Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Feb 2026 07:00

RNS Number : 4085R

Kingfisher PLC

03 February 2026

KINGFISHER PLC

Transaction in own shares

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	02 February 2026
Total number of shares purchased:	1,468,315
Volume Weighted Average price paid per share:	£3.4284
Highest price paid per share:	£3.4490
Lowest price paid per share:	£3.4010

To date, Kingfisher has purchased 4,802,207 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	750,000	£3.4293
CHIX	300,000	£3.4282
BATE	268,315	£3.4264
TRQX	50,000	£3.4262
AQXE	100,000	£3.4279

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 02 Feb 2026 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
3.4180	08:27:52	AQXE	1,714	10174
3.4170	08:27:52	AQXE	1,737	10175
3.4160	08:27:52	AQXE	713	10176
3.4160	08:27:52	AQXE	997	10177
3.4170	08:27:52	CHIX	1,776	120000DCA
3.4160	08:27:52	CHIX	1,771	120000DCC
3.4180	08:27:52	XLON	1,700	1382387376200937
3.4170	08:27:52	XLON	625	1382387376200940
3.4170	08:27:52	XLON	1,084	1382387376200941
3.4160	08:27:52	XLON	1,699	1382387376200943
3.4170	08:27:52	TRQX	1,605	1382387434920505
3.4160	08:27:52	TRQX	1,339	1382387434920506
3.4160	08:27:52	TRQX	261	1382387434920507
3.4170	08:27:52	BATE	1,766	20000AAX
3.4160	08:27:52	BATE	1,700	20000AAY
3.4160	08:30:14	AQXE	67	10817
3.4150	08:30:14	AQXE	1,561	10818
3.4150	08:30:14	AQXE	181	10819
3.4150	08:30:14	CHIX	1,738	120000DS4
3.4140	08:30:14	CHIX	1,752	120000DS7
3.4170	08:30:14	XLON	1,459	1382387376201237
3.4160	08:30:14	XLON	1,027	1382387376201239
3.4150	08:30:14	TRQX	1,601	1382387434920890
3.4150	08:30:14	BATE	1,721	20000AML
3.4140	08:30:14	BATE	1,713	20000AMN
3.4140	08:30:14	BATE	51	20000AMO
3.4080	08:36:05	CHIX	1,027	120000EWH
3.4080	08:36:05	XLON	1,623	1382387376201979
3.4080	08:37:15	CHIX	1,072	120000F45
3.4080	08:37:15	XLON	1,199	1382387376202152
3.4070	08:37:15	XLON	1,208	1382387376202154
3.4150	08:45:31	CHIX	1,571	120000GF7
3.4140	08:45:31	CHIX	676	120000GF9
3.4140	08:45:31	CHIX	958	120000GFA
3.4160	08:45:31	XLON	1,213	1382387376203268
3.4150	08:45:31	XLON	1,203	1382387376203272
3.4140	08:45:31	XLON	1,187	1382387376203273
3.4130	08:45:32	CHIX	1,488	120000GG7
3.4130	08:45:32	XLON	1,364	1382387376203277
3.4140	08:46:52	CHIX	1,312	120000GM8
3.4130	08:46:52	CHIX	1,613	120000GM9
3.4140	08:46:52	XLON	1,184	1382387376203404
3.4130	08:46:52	XLON	1,635	1382387376203407
3.4140	08:48:09	CHIX	1,678	120000GS9
3.4140	08:48:09	XLON	1,518	1382387376203484
3.4140	08:48:09	TRQX	1,041	1382387434923622
3.4140	08:50:35	XLON	1,335	1382387376203691
3.4150	08:51:13	CHIX	1,307	120000H7K
3.4140	08:51:14	XLON	1,292	1382387376203781
3.4130	08:51:14	XLON	1,073	1382387376203785
3.4120	08:51:14	XLON	1,413	1382387376203787
3.4140	08:51:14	TRQX	1,044	1382387434924005
3.4140	08:51:58	XLON	1,729	1382387376203866
3.4250	08:56:07	CHIX	1,269	120000HTV
3.4240	08:56:10	CHIX	1,292	120000HTX
3.4240	08:56:10	XLON	344	1382387376204255
3.4240	08:56:10	XLON	1,375	1382387376204256
3.4220	08:58:14	CHIX	1,054	120000I3X
3.4230	08:58:14	XLON	1,718	1382387376204414
3.4220	08:58:14	XLON	1,741	1382387376204417
3.4210	08:58:14	XLON	1,774	1382387376204419
3.4240	09:01:22	CHIX	1,306	120000IKF
3.4240	09:01:22	XLON	1,723	1382387376204679
3.4240	09:01:22	TRQX	861	1382387434925265
3.4240	09:01:22	BATE	621	20000EQ0
3.4230	09:03:07	CHIX	1,045	120000ITQ
3.4230	09:03:07	XLON	1,778	1382387376204849
3.4240	09:03:07	BATE	111	20000EXX
3.4240	09:03:07	BATE	403	20000EXY
3.4230	09:03:07	BATE	1,118	20000EXZ
3.4220	09:04:39	CHIX	1,055	120000J3M
3.4220	09:04:39	XLON	1,724	1382387376204962
3.4210	09:04:39	XLON	1,608	1382387376204964
3.4200	09:04:39	XLON	1,719	1382387376204965
3.4200	09:05:00	CHIX	1,561	120000J5U
3.4190	09:05:05	XLON	802	1382387376204993
3.4190	09:05:05	XLON	527	1382387376204994
3.4180	09:05:05	XLON	1,293	1382387376204996
3.4190	09:05:05	BATE	1,644	20000F7R
3.4170	09:05:37	XLON	1,051	1382387376205058
3.4160	09:05:37	XLON	1,258	1382387376205060
3.4160	09:05:37	BATE	149	20000FAY
3.4160	09:05:37	BATE	1,542	20000FAZ
3.4130	09:06:52	XLON	1,563	1382387376205150
3.4110	09:06:52	XLON	1,175	1382387376205158
3.4130	09:06:52	BATE	403	20000FGM
3.4130	09:06:52	BATE	695	20000FGN
3.4100	09:06:53	XLON	1,348	1382387376205168
3.4080	09:08:32	XLON	1,028	1382387376205309
3.4070	09:08:32	XLON	1,037	1382387376205310
3.4090	09:11:07	TRQX	1,161	1382387434926489
3.4070	09:13:40	CHIX	1,337	120000KD1
3.4060	09:13:40	CHIX	1,294	120000KD2
3.4050	09:13:40	CHIX	974	120000KD3
3.4080	09:13:40	XLON	1,047	1382387376205886
3.4070	09:13:40	XLON	995	1382387376205888
3.4060	09:13:40	XLON	972	1382387376205893
3.4050	09:13:40	XLON	1,072	1382387376205896
3.4050	09:13:40	BATE	1,013	20000G7W
3.4040	09:13:40	BATE	1,023	20000G7X
3.4030	09:14:01	XLON	1,666	1382387376205962
3.4030	09:14:01	XLON	109	1382387376205963
3.4020	09:14:01	XLON	984	1382387376205964
3.4030	09:14:01	BATE	1,016	20000G9P
3.4010	09:14:55	XLON	984	1382387376206041
3.4020	09:15:36	XLON	1,154	1382387376206109
3.4020	09:15:36	XLON	463	1382387376206110
3.4090	09:19:37	BATE	988	20000GW9
3.4100	09:20:49	XLON	135	1382387376206670
3.4140	09:26:38	BATE	1,581	20000HJ5
3.4130	09:27:04	CHIX	1,714	120000LW3
3.4120	09:27:04	CHIX	1,516	120000LW4
3.4130	09:27:04	XLON	1,770	1382387376207410
3.4120	09:27:04	XLON	1,757	1382387376207418
3.4130	09:27:04	TRQX	1,009	1382387434928174
3.4130	09:27:04	BATE	1,526	20000HLR
3.4120	09:27:04	BATE	1,526	20000HLS
3.4180	09:30:36	CHIX	1,633	120000M8P
3.4170	09:30:37	CHIX	1,621	120000M8Q
3.4170	09:30:37	XLON	1,773	1382387376207805
3.4170	09:30:37	BATE	1,428	20000HYR
3.4160	09:31:37	CHIX	1,616	120000MCB
3.4160	09:31:37	XLON	1,777	1382387376207900
3.4160	09:31:37	BATE	1,450	20000I39
3.4220	09:33:59	XLON	1,724	1382387376208281
3.4220	09:36:22	CHIX	1,075	120000N39
3.4220	09:36:22	XLON	1,760	1382387376208624
3.4210	09:36:23	CHIX	1,618	120000N3B
3.4210	09:36:23	XLON	1,718	1382387376208625
3.4210	09:36:23	BATE	1,489	20000IRP
3.4200	09:37:44	XLON	1,767	1382387376208767
3.4190	09:37:44	XLON	1,733	1382387376208769
3.4180	09:37:44	XLON	1,764	1382387376208770
3.4180	09:37:44	TRQX	1,003	1382387434929433
3.4200	09:37:44	BATE	1,443	20000IWQ
3.4190	09:37:44	BATE	1,452	20000IWR
3.4180	09:37:44	BATE	1,112	20000IWS
3.4200	09:40:59	CHIX	1,154	120000NL4
3.4200	09:40:59	XLON	1,738	1382387376209036
3.4190	09:40:59	XLON	1,762	1382387376209038
3.4200	09:40:59	BATE	1,150	20000J8V
3.4190	09:40:59	BATE	1,103	20000J8W
3.4180	09:42:23	CHIX	982	120000NQC
3.4180	09:42:23	XLON	1,738	1382387376209163
3.4170	09:42:46	XLON	1,663	1382387376209195
3.4170	09:42:46	BATE	1,314	20000JF4
3.4160	09:44:50	XLON	1,763	1382387376209315
3.4150	09:44:58	CHIX	1,749	120000O1W
3.4150	09:44:58	XLON	1,215	1382387376209354
3.4140	09:44:58	XLON	938	1382387376209356
3.4140	09:44:58	XLON	102	1382387376209357
3.4150	09:44:58	BATE	1,280	20000JO1
3.4150	09:44:58	AQXE	149	27801
3.4150	09:44:58	AQXE	1,599	27802
3.4140	09:44:59	XLON	62	1382387376209358
3.4130	09:45:51	XLON	1,023	1382387376209484
3.4130	09:45:51	AQXE	1,251	27984
3.4170	09:52:18	CHIX	1,071	120000OY3
3.4170	09:52:18	XLON	1,010	1382387376210091
3.4170	09:52:18	TRQX	1,010	1382387434930980
3.4170	09:52:18	BATE	1,026	20000KIC
3.4170	09:53:04	AQXE	1,141	29391
3.4160	09:53:05	CHIX	1,025	120000P3H
3.4160	09:53:05	XLON	1,014	1382387376210171
3.4160	09:53:05	BATE	1,176	20000KN3
3.4220	10:01:42	CHIX	1,738	120000Q6Z
3.4220	10:01:42	XLON	1,766	1382387376211241
3.4220	10:01:42	BATE	660	20000LRR
3.4220	10:01:42	BATE	638	20000LRS
3.4210	10:04:13	CHIX	1,766	120000QIK
3.4200	10:04:13	CHIX	1,693	120000QIQ
3.4210	10:04:13	XLON	1,760	1382387376211516
3.4200	10:04:13	XLON	1,474	1382387376211520
3.4200	10:04:13	TRQX	219	1382387434932241
3.4200	10:04:13	TRQX	798	1382387434932242
3.4210	10:04:13	BATE	1,325	20000M2Q
3.4190	10:05:00	CHIX	1,687	120000QKP
3.4190	10:05:00	XLON	1,458	1382387376211565
3.4180	10:05:00	XLON	1,461	1382387376211566
3.4190	10:05:00	BATE	581	20000M5F
3.4190	10:05:00	BATE	1,133	20000M5H
3.4180	10:05:00	BATE	1,008	20000M5J
3.4180	10:05:00	AQXE	1,725	31552
3.4190	10:16:10	XLON	1,256	1382387376212721
3.4180	10:16:59	CHIX	1,604	120000RZ6
3.4180	10:16:59	XLON	1,040	1382387376212769
3.4180	10:16:59	BATE	1,770	20000NGA
3.4170	10:17:00	CHIX	1,154	120000RZD
3.4170	10:17:00	XLON	863	1382387376212773
3.4170	10:17:00	XLON	306	1382387376212774
3.4160	10:17:05	CHIX	1	120000RZV
3.4160	10:17:05	CHIX	1,365	120000RZW
3.4160	10:17:05	XLON	1,253	1382387376212781
3.4150	10:17:10	XLON	440	1382387376212788
3.4150	10:17:10	XLON	799	1382387376212789
3.4150	10:17:10	BATE	499	20000NH4
3.4150	10:17:10	BATE	524	20000NH5
3.4150	10:17:20	CHIX	1,007	120000S0K
3.4150	10:17:31	BATE	227	20000NJ1
3.4140	10:19:26	XLON	285	1382387376212919
3.4140	10:19:30	XLON	1,249	1382387376212924
3.4170	10:20:52	XLON	1,663	1382387376213000
3.4160	10:21:50	XLON	1,669	1382387376213066
3.4160	10:21:50	TRQX	1,006	1382387434934085
3.4160	10:21:50	AQXE	819	34741
3.4160	10:21:50	AQXE	199	34742
3.4150	10:22:44	CHIX	720	120000SO5
3.4150	10:22:44	CHIX	427	120000SO6
3.4150	10:22:44	XLON	1,015	1382387376213160
3.4150	10:22:44	AQXE	920	34874
3.4150	10:22:44	AQXE	93	34875
3.4140	10:22:54	CHIX	1,160	120000SP4
3.4140	10:22:54	XLON	1,354	1382387376213169
3.4130	10:27:18	XLON	155	1382387376213432
3.4130	10:30:11	XLON	1,600	1382387376213668
3.4130	10:30:40	AQXE	1,007	36102
3.4130	10:31:06	XLON	415	1382387376213819
3.4130	10:31:10	XLON	1,343	1382387376213823
3.4160	10:32:26	XLON	1,751	1382387376213971
3.4160	10:32:26	TRQX	1,009	1382387434935315
3.4190	10:37:26	XLON	1,780	1382387376214390
3.4190	10:37:26	BATE	1,437	20000POB
3.4190	10:37:26	AQXE	1,336	37419
3.4210	10:40:38	CHIX	1,704	120000US9
3.4210	10:40:38	XLON	1,771	1382387376214566
3.4210	10:40:38	BATE	1,760	20000PZ7
3.4210	10:40:38	AQXE	282	37835
3.4210	10:40:38	AQXE	1,121	37836
3.4200	10:41:14	CHIX	1,765	120000UVV
3.4200	10:41:14	XLON	1,759	1382387376214637
3.4200	10:41:14	BATE	1,733	20000Q2T
3.4190	10:43:05	CHIX	1,716	120000V44
3.4180	10:43:05	CHIX	1,072	120000V45
3.4180	10:43:05	CHIX	631	120000V46
3.4190	10:43:05	XLON	1,760	1382387376214768
3.4180	10:43:05	XLON	1,770	1382387376214772
3.4190	10:43:05	BATE	1,714	20000QAY
3.4180	10:45:49	BATE	1,178	20000QKP
3.4170	10:46:00	CHIX	1,083	120000VG0
3.4170	10:46:00	XLON	1,743	1382387376214966
3.4170	10:46:00	BATE	1,402	20000QM0
3.4160	10:47:59	XLON	1,751	1382387376215074
3.4160	10:48:01	CHIX	288	120000VM2
3.4160	10:48:01	CHIX	761	120000VM3
3.4160	10:48:01	BATE	1,183	20000QSU
3.4180	10:49:19	CHIX	1,580	120000VSG
3.4180	10:49:19	XLON	1,733	1382387376215204
3.4180	10:49:19	TRQX	1,009	1382387434937030
3.4180	10:49:19	BATE	1,116	20000QZ8
3.4170	10:54:55	XLON	1,769	1382387376215555
3.4170	10:54:55	BATE	1,122	20000RK2
3.4160	10:56:59	XLON	1,773	1382387376215756
3.4160	10:56:59	AQXE	1,742	40621
3.4150	10:57:24	CHIX	1,684	120000WLQ
3.4150	10:57:24	XLON	1,709	1382387376215839
3.4140	10:57:26	CHIX	1,181	120000WMA
3.4140	10:57:26	XLON	1,779	1382387376215840
3.4140	10:57:26	BATE	1,611	20000RT8
3.4140	10:57:26	AQXE	1,070	40712
3.4140	10:57:26	AQXE	465	40713
3.4130	10:57:32	XLON	1,331	1382387376215857
3.4130	10:57:32	XLON	433	1382387376215858
3.4120	10:58:56	XLON	1,717	1382387376215979
3.4130	11:00:35	XLON	1,553	1382387376216182
3.4120	11:00:35	XLON	1,541	1382387376216184
3.4110	11:00:57	XLON	1,073	1382387376216218
3.4110	11:00:57	BATE	241	20000S86
3.4110	11:00:57	BATE	1,278	20000S87
3.4110	11:00:57	AQXE	151	41521
3.4100	11:01:00	XLON	1,218	1382387376216222
3.4110	11:01:00	AQXE	894	41527
3.4090	11:04:18	CHIX	1,055	120000XB5
3.4090	11:04:18	XLON	435	1382387376216404
3.4090	11:04:18	XLON	891	1382387376216405
3.4080	11:05:36	CHIX	1,092	120000XGV
3.4080	11:05:36	XLON	214	1382387376216478
3.4130	11:08:37	CHIX	1,126	120000XTD
3.4130	11:08:37	XLON	1,708	1382387376216643
3.4140	11:09:41	CHIX	1,084	120000XWA
3.4140	11:09:41	XLON	1,762	1382387376216697
3.4130	11:09:41	TRQX	848	1382387434939053
3.4190	11:15:49	XLON	322	1382387376217347
3.4190	11:18:02	XLON	1,313	1382387376217473
3.4190	11:19:47	CHIX	1,438	120000Z7A
3.4190	11:19:47	XLON	1,775	1382387376217583
3.4180	11:20:45	CHIX	1,376	120000ZAR
3.4180	11:20:45	XLON	1,675	1382387376217664
3.4170	11:22:47	CHIX	1,343	120000ZJD
3.4170	11:22:47	XLON	1,549	1382387376217820
3.4170	11:22:47	BATE	1,006	20000ULE
3.4160	11:23:20	XLON	1,057	1382387376217858
3.4160	11:23:20	TRQX	102	1382387434940370
3.4160	11:23:20	TRQX	1,063	1382387434940371
3.4160	11:23:20	BATE	1,007	20000UNL
3.4150	11:25:05	XLON	1,475	1382387376217944
3.4140	11:25:53	XLON	1,016	1382387376218039
3.4150	11:32:10	XLON	1,080	1382387376218860
3.4170	11:33:33	CHIX	1,656	1200010T6
3.4170	11:33:33	BATE	1,032	20000VSX
3.4160	11:36:15	CHIX	1,654	12000113G
3.4160	11:36:15	XLON	1,760	1382387376219279
3.4160	11:36:15	BATE	1,023	20000W36
3.4150	11:36:23	CHIX	1,593	120001153
3.4150	11:36:23	CHIX	73	120001154
3.4150	11:36:23	XLON	1,072	1382387376219310
3.4150	11:36:23	XLON	677	1382387376219311
3.4140	11:40:00	CHIX	1,317	1200011JR
3.4170	11:52:30	CHIX	1,558	1200012O8
3.4200	11:55:28	CHIX	1,753	12000131J
3.4190	11:55:28	CHIX	1,512	12000131M
3.4200	11:55:28	XLON	1,733	1382387376220808
3.4190	11:55:28	XLON	1,728	1382387376220810
3.4200	11:55:28	TRQX	972	1382387434942948
3.4200	11:55:28	TRQX	42	1382387434942949
3.4190	11:55:28	TRQX	1,016	1382387434942950
3.4200	11:55:28	BATE	1,336	20000Y0P
3.4190	11:55:28	BATE	1,255	20000Y0U
3.4200	11:55:28	AQXE	972	51482
3.4190	11:55:28	AQXE	975	51483
3.4180	11:56:36	CHIX	1,538	12000134K
3.4180	11:56:36	XLON	1,711	1382387376220973
3.4180	11:56:36	BATE	1,293	20000Y45
3.4170	11:56:37	XLON	982	1382387376220975
3.4170	11:56:37	BATE	1,296	20000Y48
3.4170	11:56:37	AQXE	984	51639
3.4160	12:04:15	CHIX	1,136	12000143F
3.4160	12:04:15	XLON	1,725	1382387376221740
3.4160	12:04:15	BATE	643	20000YYV
3.4160	12:04:15	BATE	113	20000YYW
3.4160	12:04:15	BATE	227	20000YYX
3.4200	12:09:01	XLON	1,492	1382387376222221
3.4230	12:10:59	CHIX	1,699	1200014Z5
3.4230	12:10:59	XLON	1,065	1382387376222466
3.4230	12:10:59	BATE	1,147	20000ZRH
3.4230	12:10:59	BATE	626	20000ZRI
3.4280	12:16:01	XLON	1,727	1382387376223101
3.4280	12:16:01	AQXE	1,016	55800
3.4270	12:16:02	CHIX	1,543	1200015OL
3.4270	12:16:02	XLON	1,740	1382387376223105
3.4270	12:16:02	TRQX	1,025	1382387434945037
3.4270	12:16:02	BATE	1,702	200010DQ
3.4260	12:16:11	XLON	110	1382387376223118
3.4260	12:17:08	CHIX	815	1200015V1
3.4260	12:17:08	CHIX	764	1200015V2
3.4260	12:17:08	XLON	1,609	1382387376223201
3.4260	12:17:08	BATE	1,740	200010JP
3.4270	12:27:59	BATE	1,398	200011PZ
3.4310	12:30:02	CHIX	1,775	120001796
3.4310	12:30:02	XLON	1,736	1382387376224236
3.4300	12:30:02	XLON	504	1382387376224237
3.4310	12:30:02	TRQX	1,013	1382387434946585
3.4310	12:30:02	BATE	1,704	2000120C
3.4300	12:32:10	CHIX	1,775	1200017MD
3.4290	12:32:10	CHIX	1,750	1200017MF
3.4300	12:32:10	XLON	1,210	1382387376224449
3.4290	12:32:10	XLON	1,767	1382387376224452
3.4300	12:32:10	BATE	1,727	200012AA
3.4290	12:32:10	BATE	1,736	200012AD
3.4280	12:34:01	CHIX	1,728	1200017VY
3.4280	12:34:01	XLON	838	1382387376224561
3.4280	12:34:01	XLON	936	1382387376224562
3.4280	12:34:01	BATE	1,480	200012JJ
3.4270	12:35:25	CHIX	1,367	12000181M
3.4270	12:35:25	CHIX	289	12000181N
3.4270	12:35:25	XLON	1,037	1382387376224660
3.4270	12:35:25	BATE	1,293	200012OE
3.4260	12:36:01	CHIX	1,014	12000185H
3.4260	12:36:01	XLON	1,101	1382387376224707
3.4260	12:36:01	BATE	1,008	200012RL
3.4280	12:40:49	CHIX	1,271	1200018QL
3.4280	12:40:49	XLON	1,739	1382387376225034
3.4280	12:40:49	TRQX	1,007	1382387434947756
3.4270	12:41:29	XLON	1,674	1382387376225086
3.4270	12:41:29	BATE	979	200013F3
3.4270	12:41:29	AQXE	1,012	60867
3.4260	12:42:19	CHIX	1,023	1200018YM
3.4260	12:42:19	XLON	277	1382387376225239
3.4260	12:42:19	BATE	976	200013JE
3.4260	12:42:19	AQXE	1,001	61056
3.4270	12:42:33	XLON	1,506	1382387376225258
3.4270	12:42:33	BATE	1,726	200013KO
3.4260	12:43:21	XLON	1,275	1382387376225313
3.4260	12:43:21	BATE	1,393	200013OC
3.4260	12:43:21	BATE	237	200013OD
3.4260	12:43:21	AQXE	1,616	61227
3.4250	12:43:49	XLON	1,040	1382387376225357
3.4250	12:43:49	BATE	1,037	200013RB
3.4260	12:47:47	AQXE	1,332	62247
3.4260	12:49:28	CHIX	1,378	120001A1I
3.4250	12:49:28	CHIX	1,329	120001A1K
3.4260	12:49:28	XLON	1,613	1382387376225993
3.4250	12:49:28	XLON	972	1382387376225995
3.4240	12:49:28	XLON	1,450	1382387376225997
3.4250	12:49:28	BATE	1,333	200014GA
3.4240	12:49:28	BATE	1,325	200014GL
3.4260	12:49:28	AQXE	406	62587
3.4230	12:49:32	XLON	1,083	1382387376226009
3.4220	12:49:32	XLON	972	1382387376226010
3.4230	12:49:32	BATE	1,035	200014H9
3.4220	12:49:32	BATE	1,260	200014HE
3.4210	12:49:33	XLON	1,002	1382387376226017
3.4210	12:49:33	BATE	1,087	200014HP
3.4200	12:49:39	BATE	1,175	200014J5
3.4190	12:49:49	XLON	1,293	1382387376226089
3.4190	12:49:49	BATE	1,070	200014KH
3.4180	12:49:54	BATE	981	200014L1
3.4170	12:50:26	XLON	1,155	1382387376226173
3.4160	12:50:31	XLON	1,121	1382387376226188
3.4160	12:50:31	BATE	308	200014P2
3.4160	12:50:31	BATE	874	200014P3
3.4150	12:50:47	BATE	569	200014QM
3.4150	12:50:47	BATE	544	200014QN
3.4170	12:52:40	XLON	973	1382387376226488
3.4180	12:52:41	CHIX	1,591	120001AMD
3.4180	12:52:41	BATE	1,176	200014ZT
3.4180	12:52:41	BATE	38	200014ZU
3.4180	12:52:41	BATE	7	200014ZV
3.4170	12:52:54	XLON	1,000	1382387376226499
3.4170	12:52:54	BATE	1,169	2000150Z
3.4160	12:53:49	XLON	971	1382387376226569
3.4160	12:53:49	BATE	562	2000154V
3.4160	12:53:49	BATE	622	2000154W
3.4160	12:55:53	CHIX	1,618	120001B0Q
3.4160	12:55:53	XLON	1,150	1382387376226791
3.4150	12:56:40	XLON	1,010	1382387376226857
3.4150	12:56:40	BATE	1,220	200015GL
3.4140	12:58:40	XLON	1,085	1382387376227046
3.4140	12:58:40	BATE	1,045	200015PM
3.4140	13:00:00	CHIX	1,604	120001BKY
3.4140	13:00:00	XLON	1,156	1382387376227236
3.4130	13:00:00	XLON	1,005	1382387376227237
3.4130	13:00:00	TRQX	1,012	1382387434949791
3.4130	13:00:00	BATE	1,419	200015WU
3.4110	13:00:53	XLON	1,083	1382387376227324
3.4100	13:00:55	XLON	1,106	1382387376227339
3.4090	13:02:08	XLON	235	1382387376227484
3.4090	13:03:04	XLON	743	1382387376227579
3.4120	13:03:34	CHIX	1,619	120001CA6
3.4130	13:03:34	XLON	1,024	1382387376227647
3.4120	13:03:34	XLON	1,022	1382387376227650
3.4130	13:03:34	AQXE	274	66028
3.4130	13:03:34	AQXE	1,455	66029
3.4110	13:03:42	XLON	1,019	1382387376227659
3.4100	13:03:48	XLON	1,728	1382387376227671
3.4110	13:03:48	BATE	1,778	200016K3
3.4100	13:04:43	XLON	1,727	1382387376227800
3.4100	13:04:43	BATE	1,724	200016O6
3.4100	13:04:43	AQXE	569	66263
3.4100	13:04:43	AQXE	838	66264
3.4090	13:04:49	XLON	1,737	1382387376227811
3.4090	13:04:49	BATE	1,716	200016OF
3.4090	13:04:54	AQXE	1,285	66295
3.4090	13:05:00	AQXE	21	66304
3.4130	13:08:09	CHIX	1,672	120001CZG
3.4130	13:08:09	XLON	1,768	1382387376228164
3.4130	13:08:11	AQXE	1,332	67037
3.4120	13:08:59	XLON	1,700	1382387376228285
3.4120	13:08:59	BATE	1,712	2000176X
3.4110	13:09:22	BATE	167	2000179D
3.4120	13:10:19	XLON	1,023	1382387376228437
3.4120	13:10:19	XLON	749	1382387376228438
3.4110	13:10:19	XLON	1,767	1382387376228439
3.4110	13:10:19	BATE	1,063	200017EL
3.4110	13:10:19	BATE	515	200017EM
3.4130	13:10:48	XLON	1,725	1382387376228555
3.4130	13:10:48	BATE	1,731	200017J1
3.4130	13:12:10	XLON	570	1382387376228757
3.4130	13:12:10	XLON	1,164	1382387376228758
3.4120	13:12:41	CHIX	1,636	120001DQN
3.4120	13:12:41	XLON	1,767	1382387376228803
3.4120	13:12:47	BATE	1,773	200017Q7
3.4110	13:14:14	XLON	1,716	1382387376228891
3.4110	13:14:14	BATE	1,750	200017V8
3.4100	13:14:23	XLON	1,705	1382387376228903
3.4100	13:14:23	TRQX	1,010	1382387434951386
3.4100	13:14:23	BATE	1,055	200017VX
3.4140	13:15:01	CHIX	1,594	120001E1P
3.4140	13:15:01	XLON	685	1382387376228945
3.4140	13:15:01	XLON	1,075	1382387376228946
3.4140	13:15:01	BATE	1,628	200017YS
3.4210	13:18:27	XLON	244	1382387376229304
3.4210	13:18:27	XLON	1,480	1382387376229305
3.4210	13:18:27	AQXE	244	69467
3.4220	13:18:45	CHIX	1,649	120001EKZ
3.4230	13:18:45	XLON	1,704	1382387376229329
3.4220	13:18:45	XLON	1,465	1382387376229331
3.4220	13:18:45	XLON	260	1382387376229332
3.4210	13:18:45	XLON	1,755	1382387376229334
3.4200	13:18:45	XLON	1,734	1382387376229335
3.4190	13:18:45	XLON	1,713	1382387376229337
3.4220	13:18:45	BATE	1,670	200018F5
3.4220	13:18:45	AQXE	1,372	69534
3.4190	13:18:45	AQXE	1,251	69538
3.4190	13:18:45	AQXE	175	69539
3.4180	13:20:18	XLON	1,700	1382387376229450
3.4170	13:20:18	XLON	1,764	1382387376229453
3.4200	13:21:42	XLON	591	1382387376229620
3.4200	13:21:42	XLON	1,155	1382387376229621
3.4190	13:21:45	XLON	1,774	1382387376229628
3.4180	13:21:45	XLON	1,623	1382387376229632
3.4180	13:21:45	XLON	114	1382387376229633
3.4170	13:21:50	XLON	1,700	1382387376229642
3.4190	13:23:34	XLON	1,210	1382387376229815
3.4190	13:23:34	XLON	532	1382387376229816
3.4180	13:23:40	CHIX	1,681	120001FC8
3.4180	13:23:40	XLON	1,750	1382387376229835
3.4180	13:23:40	BATE	1,643	20001933
3.4170	13:25:00	XLON	1,704	1382387376229903
3.4180	13:26:55	CHIX	1,627	120001FO7
3.4180	13:26:55	XLON	1,740	1382387376230050
3.4180	13:28:43	XLON	1,722	1382387376230234
3.4180	13:28:43	TRQX	984	1382387434952666
3.4180	13:28:43	TRQX	21	1382387434952667
3.4180	13:28:43	AQXE	380	71544
3.4180	13:28:43	AQXE	297	71545
3.4180	13:28:44	AQXE	477	71557
3.4180	13:29:34	AQXE	997	71694
3.4210	13:31:02	XLON	1,716	1382387376230443
3.4210	13:31:27	CHIX	1,634	120001GES
3.4210	13:31:27	BATE	1,110	200019ZJ
3.4220	13:31:47	XLON	968	1382387376230506
3.4220	13:31:47	BATE	993	20001A0S
3.4220	13:31:47	AQXE	1,334	72313
3.4210	13:35:10	XLON	1,767	1382387376230908
3.4210	13:35:10	BATE	985	20001AIY
3.4210	13:35:10	AQXE	1,263	72959
3.4200	13:35:13	CHIX	662	120001H11
3.4200	13:35:13	CHIX	1,048	120001H12
3.4200	13:35:13	XLON	1,745	1382387376230913
3.4200	13:35:13	BATE	1,021	20001AJC
3.4190	13:35:45	XLON	570	1382387376230954
3.4190	13:35:45	XLON	1,146	1382387376230955
3.4190	13:35:45	BATE	821	20001AL5
3.4230	13:40:24	XLON	41	1382387376231481
3.4240	13:45:30	AQXE	819	75373
3.4240	13:45:31	AQXE	911	75382
3.4230	13:45:39	CHIX	1,371	120001J0O
3.4230	13:45:39	XLON	1,772	1382387376232183
3.4230	13:45:39	XLON	968	1382387376232184
3.4230	13:45:39	TRQX	1,478	1382387434954784
3.4230	13:45:39	BATE	1,711	20001C8U
3.4220	13:45:57	CHIX	1,324	120001J3G
3.4220	13:45:57	XLON	1,191	1382387376232227
3.4220	13:45:57	XLON	538	1382387376232228
3.4220	13:45:57	BATE	272	20001CBB
3.4220	13:45:57	BATE	1,077	20001CBC
3.4210	13:46:31	XLON	1,481	1382387376232321
3.4240	13:54:10	CHIX	746	120001KES
3.4240	13:54:10	CHIX	953	120001KET
3.4240	13:54:10	XLON	1,716	1382387376233295
3.4240	13:54:10	BATE	1,727	20001DGF
3.4280	13:59:02	XLON	573	1382387376233797
3.4280	13:59:07	XLON	533	1382387376233800
3.4280	14:00:30	BATE	1,727	20001EFB
3.4290	14:01:31	XLON	534	1382387376234201
3.4300	14:01:38	XLON	543	1382387376234221
3.4310	14:03:45	AQXE	1,144	80443
3.4310	14:06:32	XLON	1,707	1382387376235336
3.4350	14:08:06	CHIX	1,756	120001MW4
3.4340	14:08:06	CHIX	1,774	120001MW7
3.4350	14:08:06	XLON	1,737	1382387376235530
3.4340	14:08:06	XLON	1,713	1382387376235531
3.4340	14:08:06	TRQX	1,539	1382387434957706
3.4340	14:08:06	BATE	1,719	20001FPB
3.4340	14:08:06	AQXE	1,061	81713
3.4330	14:08:14	CHIX	1,725	120001MX5
3.4330	14:08:14	XLON	1,776	1382387376235555
3.4330	14:08:14	XLON	564	1382387376235556
3.4330	14:08:14	BATE	1,715	20001FQ4
3.4330	14:08:14	AQXE	1,069	81743
3.4320	14:09:35	CHIX	1,764	120001N3W
3.4320	14:09:35	XLON	1,752	1382387376235667
3.4320	14:09:35	XLON	660	1382387376235669
3.4320	14:09:35	XLON	59	1382387376235670
3.4320	14:09:35	BATE	1,740	20001FWC
3.4330	14:11:06	XLON	1,749	1382387376235832
3.4320	14:12:21	CHIX	1,718	120001NHY
3.4320	14:12:21	XLON	1,712	1382387376235939
3.4320	14:12:21	BATE	1,720	20001G8K
3.4320	14:12:21	AQXE	1,250	82759
3.4320	14:13:02	XLON	652	1382387376236012
3.4310	14:14:52	CHIX	1,772	120001NUV
3.4300	14:14:52	CHIX	1,718	120001NUY
3.4290	14:14:52	CHIX	563	120001NUZ
3.4290	14:14:52	CHIX	1,212	120001NV0
3.4310	14:14:52	XLON	1,699	1382387376236264
3.4300	14:14:52	XLON	1,738	1382387376236271
3.4290	14:14:52	XLON	1,743	1382387376236272
3.4290	14:14:52	XLON	724	1382387376236275
3.4290	14:14:52	XLON	660	1382387376236276
3.4300	14:14:52	XLON	660	1382387376236277
3.4300	14:14:52	XLON	181	1382387376236278
3.4300	14:14:52	TRQX	1,036	1382387434958596
3.4310	14:14:52	BATE	1,711	20001GKW
3.4300	14:14:52	BATE	1,756	20001GKY
3.4290	14:14:52	BATE	1,722	20001GL0
3.4350	14:16:16	CHIX	1,047	120001O64
3.4350	14:16:16	CHIX	319	120001O65
3.4350	14:16:16	XLON	1,725	1382387376236523
3.4350	14:16:37	AQXE	568	83943
3.4350	14:17:12	AQXE	216	84114
3.4350	14:20:59	CHIX	1,494	120001PC9
3.4340	14:20:59	CHIX	1,320	120001PCA
3.4350	14:20:59	XLON	1,757	1382387376237665
3.4340	14:20:59	XLON	1,713	1382387376237667
3.4330	14:20:59	XLON	1,758	1382387376237669
3.4340	14:20:59	BATE	1,341	20001HWG
3.4330	14:21:01	CHIX	1,362	120001PD1
3.4320	14:21:01	XLON	1,714	1382387376237683
3.4330	14:21:01	XLON	963	1382387376237684
3.4330	14:21:01	XLON	479	1382387376237685
3.4330	14:21:01	BATE	1,323	20001HX4
3.4320	14:21:26	BATE	1,352	20001HYW
3.4310	14:22:10	CHIX	990	120001PKE
3.4310	14:22:10	XLON	1,764	1382387376237889
3.4310	14:22:10	BATE	1,736	20001I3R
3.4310	14:22:27	XLON	660	1382387376237981
3.4310	14:22:27	XLON	311	1382387376237982
3.4300	14:22:27	XLON	1,072	1382387376237983
3.4300	14:22:27	XLON	653	1382387376237984
3.4300	14:22:27	BATE	1,142	20001I7U
3.4360	14:25:50	CHIX	1,177	120001QEM
3.4360	14:25:50	XLON	221	1382387376238677
3.4360	14:25:50	XLON	1,529	1382387376238678
3.4360	14:25:50	BATE	999	20001IV4
3.4370	14:27:03	BATE	524	20001J35
3.4410	14:28:17	CHIX	1,266	120001QZF
3.4400	14:28:17	CHIX	1,302	120001QZG
3.4410	14:28:17	XLON	1,704	1382387376239197
3.4400	14:28:17	XLON	976	1382387376239198
3.4400	14:28:17	XLON	778	1382387376239199
3.4400	14:28:17	BATE	987	20001JF4
3.4420	14:29:51	CHIX	986	120001RAK
3.4410	14:29:51	XLON	310	1382387376239431
3.4410	14:30:10	CHIX	1,013	120001RM0
3.4410	14:30:10	XLON	1,470	1382387376239785
3.4410	14:30:10	BATE	1,282	20001K0U
3.4400	14:30:15	XLON	1,709	1382387376239858
3.4400	14:30:15	TRQX	1,480	1382387434961658
3.4400	14:30:15	BATE	686	20001K3M
3.4400	14:30:15	BATE	619	20001K3N
3.4400	14:30:46	CHIX	1,082	120001RWB
3.4400	14:30:46	CHIX	618	120001RWC
3.4400	14:30:46	XLON	1,072	1382387376240171
3.4400	14:30:46	XLON	660	1382387376240172
3.4400	14:30:46	XLON	3	1382387376240173
3.4410	14:30:46	XLON	963	1382387376240174
3.4410	14:30:46	XLON	334	1382387376240175
3.4410	14:30:46	XLON	928	1382387376240176
3.4400	14:30:46	AQXE	1,061	90737
3.4400	14:30:47	AQXE	173	90741
3.4390	14:30:52	XLON	1,759	1382387376240280
3.4390	14:30:52	AQXE	1,313	90791
3.4380	14:31:28	XLON	1,718	1382387376240463
3.4380	14:31:28	BATE	1,094	20001KND
3.4380	14:31:28	AQXE	1,394	91552
3.4380	14:32:02	CHIX	982	120001SH7
3.4370	14:32:02	CHIX	983	120001SHW
3.4380	14:32:02	XLON	1,777	1382387376240711
3.4370	14:32:02	XLON	1,718	1382387376240715
3.4380	14:32:02	AQXE	1,062	92149
3.4370	14:32:03	BATE	1,093	20001KY1
3.4360	14:32:08	XLON	1,721	1382387376240783
3.4350	14:32:08	XLON	1,701	1382387376240785
3.4360	14:32:08	BATE	1,252	20001L09
3.4360	14:32:08	AQXE	1,589	92334
3.4390	14:32:57	TRQX	1,101	1382387434964195
3.4390	14:32:57	BATE	1,070	20001LG9
3.4390	14:33:33	CHIX	1,665	120001TDO
3.4380	14:33:33	CHIX	1,148	120001TDU
3.4390	14:33:33	XLON	116	1382387376241369
3.4390	14:33:33	XLON	1,620	1382387376241370
3.4380	14:33:33	XLON	1,744	1382387376241373
3.4380	14:33:33	BATE	811	20001LRP
3.4380	14:33:33	BATE	264	20001LRQ
3.4390	14:34:36	CHIX	936	120001TOI
3.4390	14:34:56	XLON	1,724	1382387376241673
3.4390	14:34:56	BATE	1,197	20001M6B
3.4390	14:35:42	CHIX	1,131	120001U2E
3.4390	14:35:42	XLON	1,418	1382387376241881
3.4390	14:35:42	XLON	344	1382387376241882
3.4380	14:35:55	CHIX	1,217	120001U63
3.4380	14:35:55	XLON	1,722	1382387376241933
3.4380	14:35:55	BATE	1,184	20001MJA
3.4370	14:36:08	XLON	1,731	1382387376241988
3.4360	14:36:08	XLON	1,714	1382387376241989
3.4370	14:36:08	BATE	971	20001MMW
3.4360	14:36:08	BATE	340	20001MMY
3.4360	14:36:08	BATE	743	20001MMZ
3.4360	14:36:38	CHIX	1,134	120001UEM
3.4360	14:36:38	BATE	1,677	20001MSU
3.4360	14:36:57	XLON	929	1382387376242126
3.4360	14:36:57	XLON	837	1382387376242127
3.4350	14:37:01	XLON	1,771	1382387376242146
3.4340	14:37:01	XLON	1,701	1382387376242147
3.4330	14:37:01	XLON	1,727	1382387376242148
3.4330	14:37:01	TRQX	1,048	1382387434965914
3.4360	14:37:48	XLON	1,063	1382387376242395
3.4360	14:37:48	XLON	706	1382387376242396
3.4370	14:38:19	XLON	1,366	1382387376242493
3.4370	14:38:19	XLON	338	1382387376242494
3.4370	14:38:19	AQXE	1,499	96870
3.4360	14:39:34	CHIX	1,086	120001V8D
3.4360	14:39:34	XLON	1,770	1382387376242769
3.4350	14:39:34	XLON	1,731	1382387376242776
3.4360	14:41:00	CHIX	1,298	120001VNH
3.4360	14:41:00	XLON	1,752	1382387376243132
3.4360	14:41:00	BATE	1,072	20001NY8
3.4370	14:42:45	XLON	1,726	1382387376243725
3.4370	14:42:45	AQXE	1,062	99330
3.4360	14:43:05	CHIX	1,158	120001W9J
3.4360	14:43:05	XLON	1,711	1382387376243791
3.4350	14:43:05	XLON	1,740	1382387376243792
3.4350	14:44:15	CHIX	1,053	120001WME
3.4350	14:44:15	BATE	1,206	20001OR4
3.4340	14:44:46	CHIX	1,007	120001WR9
3.4330	14:44:46	CHIX	1,357	120001WRE
3.4340	14:44:46	XLON	1,711	1382387376244147
3.4330	14:44:46	XLON	1,732	1382387376244151
3.4340	14:44:46	BATE	1,310	20001OV5
3.4320	14:44:47	XLON	1,637	1382387376244156
3.4330	14:44:47	BATE	373	20001OVD
3.4330	14:44:48	BATE	1,342	20001OVV
3.4320	14:44:57	BATE	1,533	20001OWO
3.4330	14:45:28	XLON	516	1382387376244335
3.4320	14:45:52	CHIX	1,110	120001X52
3.4330	14:45:52	XLON	1,241	1382387376244404
3.4320	14:45:52	XLON	1,722	1382387376244409
3.4310	14:45:52	XLON	1,752	1382387376244410
3.4320	14:45:52	TRQX	1,021	1382387434968298
3.4320	14:45:52	BATE	1,520	20001P7S
3.4320	14:45:52	BATE	199	20001P7T
3.4300	14:45:58	XLON	1,777	1382387376244451
3.4290	14:46:25	XLON	1,740	1382387376244557
3.4300	14:47:02	XLON	1,706	1382387376244652
3.4290	14:47:56	XLON	1,701	1382387376244833
3.4290	14:48:12	CHIX	1,753	120001XRR
3.4280	14:48:28	XLON	289	1382387376245006
3.4280	14:49:03	CHIX	1,116	120001Y11
3.4280	14:49:03	XLON	1,446	1382387376245139
3.4290	14:49:03	BATE	1,293	20001Q22
3.4280	14:49:03	BATE	1,186	20001Q2A
3.4270	14:49:04	XLON	1,758	1382387376245153
3.4280	14:54:03	XLON	1,707	1382387376246333
3.4280	14:54:03	XLON	924	1382387376246338
3.4270	14:54:03	XLON	1,765	1382387376246342
3.4270	14:54:03	TRQX	1,555	1382387434970353
3.4260	14:54:04	CHIX	1,080	120001ZA1
3.4260	14:54:04	XLON	1,747	1382387376246351
3.4260	14:54:46	AQXE	528	105659
3.4260	14:54:46	AQXE	874	105660
3.4250	14:54:46	CHIX	1,112	120001ZFQ
3.4250	14:54:46	XLON	1,728	1382387376246506
3.4250	14:54:46	XLON	963	1382387376246509
3.4250	14:54:46	XLON	963	1382387376246519
3.4240	14:54:46	XLON	1,211	1382387376246522
3.4240	14:54:46	XLON	513	1382387376246523
3.4250	14:54:46	XLON	963	1382387376246526
3.4250	14:54:46	XLON	432	1382387376246527
3.4250	14:54:46	XLON	830	1382387376246528
3.4250	14:54:46	BATE	1,534	20001RIU
3.4240	14:54:46	BATE	1,019	20001RJ2
3.4250	14:55:02	CHIX	1,177	120001ZJH
3.4250	14:55:02	XLON	1,724	1382387376246578
3.4250	14:55:02	BATE	1,045	20001RM0
3.4250	14:56:00	AQXE	1,075	106454
3.4240	14:56:18	CHIX	1,224	120001ZYB
3.4240	14:56:18	XLON	1,777	1382387376246923
3.4240	14:56:18	XLON	660	1382387376246926
3.4240	14:56:18	XLON	600	1382387376246927
3.4240	14:56:18	XLON	740	1382387376246928
3.4240	14:56:18	XLON	23	1382387376246930
3.4240	14:56:18	BATE	1,266	20001RYC
3.4270	14:57:02	XLON	1,520	1382387376247032
3.4270	14:57:02	XLON	241	1382387376247033
3.4280	15:00:15	XLON	1,772	1382387376247902
3.4280	15:00:33	CHIX	222	120002191
3.4280	15:00:41	CHIX	1,534	1200021BK
3.4270	15:01:19	XLON	664	1382387376248156
3.4280	15:02:15	AQXE	386	109709
3.4280	15:02:15	AQXE	766	109712
3.4290	15:02:15	XLON	924	1382387376248347
3.4280	15:02:15	XLON	1,766	1382387376248356
3.4280	15:02:15	TRQX	1,044	1382387434972558
3.4290	15:02:25	XLON	924	1382387376248369
3.4300	15:04:11	XLON	1,732	1382387376248728
3.4310	15:05:20	XLON	1,423	1382387376249077
3.4310	15:05:20	XLON	324	1382387376249078
3.4300	15:05:23	AQXE	1,211	112086
3.4300	15:05:23	CHIX	1,717	1200022SS
3.4300	15:05:23	XLON	1,753	1382387376249108
3.4300	15:05:23	BATE	1,777	20001UDW
3.4310	15:06:45	XLON	486	1382387376249468
3.4300	15:06:47	AQXE	1,101	113198
3.4300	15:06:47	CHIX	1,733	12000238L
3.4290	15:06:47	CHIX	1,726	12000238M
3.4300	15:06:47	XLON	1,735	1382387376249485
3.4290	15:06:47	XLON	1,734	1382387376249487
3.4300	15:06:47	XLON	963	1382387376249490
3.4300	15:06:47	XLON	8	1382387376249491
3.4290	15:06:47	TRQX	1,013	1382387434974067
3.4290	15:06:47	BATE	1,712	20001URC
3.4290	15:06:59	XLON	963	1382387376249519
3.4320	15:07:17	CHIX	1,707	1200023DE
3.4320	15:07:17	XLON	755	1382387376249615
3.4320	15:07:17	XLON	999	1382387376249616
3.4320	15:07:21	AQXE	903	113528
3.4320	15:07:21	CHIX	1,753	1200023DS
3.4330	15:08:03	CHIX	560	1200023LH
3.4330	15:08:03	CHIX	1,045	1200023LI
3.4330	15:08:03	XLON	1,707	1382387376249820
3.4340	15:09:12	XLON	1,709	1382387376250153
3.4330	15:09:12	XLON	1,741	1382387376250155
3.4330	15:09:12	BATE	1,724	20001VG9
3.4330	15:09:13	AQXE	1,140	114712
3.4320	15:09:13	CHIX	660	12000241K
3.4320	15:09:13	CHIX	429	12000241L
3.4320	15:09:13	XLON	1,727	1382387376250160
3.4320	15:09:13	BATE	1,740	20001VGC
3.4310	15:09:14	XLON	1,714	1382387376250162
3.4310	15:09:42	CHIX	1,718	12000249G
3.4310	15:09:42	BATE	368	20001VOF
3.4310	15:09:42	BATE	1,353	20001VOG
3.4300	15:09:49	CHIX	1,151	1200024B4
3.4300	15:09:49	XLON	1,747	1382387376250250
3.4300	15:09:49	BATE	1,711	20001VPX
3.4290	15:10:28	XLON	1,730	1382387376250477
3.4290	15:10:28	BATE	1,780	20001VYQ
3.4280	15:10:32	AQXE	1,042	115898
3.4280	15:10:32	CHIX	1,576	1200024KC
3.4280	15:10:32	XLON	1,718	1382387376250494
3.4270	15:10:32	XLON	1,765	1382387376250498
3.4280	15:10:32	BATE	1,759	20001VZ3
3.4270	15:10:32	BATE	1,711	20001VZ8
3.4260	15:10:35	XLON	1,731	1382387376250525
3.4250	15:10:35	XLON	1,767	1382387376250527
3.4250	15:10:38	XLON	1,721	1382387376250540
3.4240	15:10:38	XLON	434	1382387376250542
3.4240	15:10:42	XLON	1,325	1382387376250549
3.4300	15:11:44	CHIX	1,671	120002518
3.4300	15:12:09	XLON	1,072	1382387376250922
3.4300	15:12:09	XLON	311	1382387376250923
3.4300	15:12:09	XLON	384	1382387376250924
3.4290	15:12:13	XLON	1,724	1382387376250947
3.4320	15:13:48	AQXE	1,010	117906
3.4320	15:13:48	CHIX	1,578	1200025OH
3.4310	15:13:53	AQXE	728	118002
3.4310	15:13:53	XLON	1,703	1382387376251290
3.4310	15:13:53	TRQX	1,040	1382387434975960
3.4310	15:13:53	BATE	1,111	20001WZN
3.4300	15:13:54	XLON	1,725	1382387376251297
3.4330	15:14:46	AQXE	768	118532
3.4340	15:15:13	AQXE	836	118958
3.4340	15:16:18	AQXE	1,474	119716
3.4340	15:16:18	CHIX	1,574	1200026I9
3.4340	15:16:18	XLON	1,748	1382387376251857
3.4340	15:16:18	BATE	1,596	20001XTH
3.4410	15:17:03	XLON	159	1382387376252144
3.4410	15:17:03	XLON	974	1382387376252145
3.4410	15:17:03	XLON	567	1382387376252146
3.4400	15:17:04	XLON	1,064	1382387376252148
3.4400	15:17:04	XLON	692	1382387376252149
3.4400	15:17:04	BATE	1,309	20001Y7G
3.4400	15:17:41	AQXE	189	121124
3.4400	15:17:41	AQXE	1,443	121125
3.4390	15:17:48	XLON	1,745	1382387376252266
3.4380	15:17:48	XLON	1,726	1382387376252269
3.4390	15:17:48	BATE	1,316	20001YG9
3.4390	15:17:50	XLON	1,346	1382387376252284
3.4390	15:17:50	XLON	396	1382387376252285
3.4410	15:19:27	CHIX	1,152	1200027OG
3.4410	15:19:27	XLON	1,780	1382387376252671
3.4400	15:19:41	CHIX	1,246	1200027RS
3.4400	15:19:41	XLON	1,708	1382387376252710
3.4390	15:20:00	XLON	1,437	1382387376252767
3.4390	15:20:00	XLON	279	1382387376252768
3.4410	15:25:19	CHIX	1,780	12000296S
3.4420	15:25:19	XLON	603	1382387376253737
3.4420	15:25:19	XLON	693	1382387376253738
3.4420	15:25:19	XLON	398	1382387376253739
3.4420	15:25:19	XLON	24	1382387376253740
3.4410	15:25:19	XLON	354	1382387376253762
3.4410	15:25:19	XLON	1,423	1382387376253763
3.4430	15:25:59	CHIX	1,255	1200029FB
3.4450	15:25:59	XLON	461	1382387376254067
3.4440	15:25:59	XLON	1,716	1382387376254069
3.4430	15:25:59	XLON	1,746	1382387376254071
3.4430	15:25:59	TRQX	1,089	1382387434979244
3.4440	15:26:31	CHIX	1,291	1200029KX
3.4440	15:26:31	AQXE	1,298	125925
3.4440	15:26:31	XLON	866	1382387376254153
3.4440	15:26:31	XLON	870	1382387376254154
3.4430	15:26:33	CHIX	1,318	1200029L4
3.4430	15:26:33	XLON	1,703	1382387376254158
3.4420	15:26:33	XLON	1,768	1382387376254159
3.4430	15:26:49	CHIX	1,435	1200029NB
3.4430	15:26:49	AQXE	1,364	126038
3.4430	15:26:49	XLON	1,755	1382387376254190
3.4420	15:26:50	XLON	1,586	1382387376254218
3.4420	15:26:50	XLON	181	1382387376254219
3.4450	15:28:24	XLON	1,062	1382387376254611
3.4440	15:28:24	XLON	157	1382387376254613
3.4440	15:28:24	XLON	1,617	1382387376254614
3.4430	15:28:24	XLON	1,774	1382387376254615
3.4430	15:28:24	XLON	503	1382387376254617
3.4450	15:30:11	CHIX	738	120002AH4
3.4460	15:30:11	XLON	139	1382387376255037
3.4460	15:30:11	XLON	22	1382387376255038
3.4460	15:30:11	XLON	361	1382387376255039
3.4460	15:30:29	CHIX	1,159	120002AN7
3.4470	15:30:29	XLON	1,743	1382387376255130
3.4470	15:30:29	XLON	474	1382387376255131
3.4470	15:30:29	XLON	963	1382387376255132
3.4460	15:30:29	XLON	1,743	1382387376255133
3.4460	15:30:30	XLON	494	1382387376255140
3.4460	15:30:30	XLON	522	1382387376255141
3.4450	15:30:30	XLON	1,766	1382387376255143
3.4440	15:30:57	XLON	1,774	1382387376255282
3.4450	15:30:57	XLON	415	1382387376255285
3.4450	15:30:57	XLON	963	1382387376255286
3.4450	15:30:57	XLON	847	1382387376255287
3.4440	15:30:57	BATE	1,770	200021Y5
3.4450	15:31:06	XLON	1,027	1382387376255320
3.4450	15:31:09	XLON	415	1382387376255324
3.4450	15:31:21	XLON	415	1382387376255391
3.4440	15:31:22	CHIX	1,083	120002AYP
3.4440	15:31:22	XLON	1,755	1382387376255419
3.4440	15:31:22	XLON	500	1382387376255423
3.4450	15:31:54	XLON	1,770	1382387376255587
3.4440	15:32:18	XLON	633	1382387376255738
3.4440	15:32:18	XLON	1,091	1382387376255739
3.4440	15:32:18	TRQX	1,145	1382387434981021
3.4440	15:32:18	BATE	1,739	200022DS
3.4440	15:34:44	CHIX	1,509	120002BXE
3.4440	15:34:44	XLON	1,710	1382387376256270
3.4450	15:34:44	XLON	963	1382387376256273
3.4450	15:34:44	XLON	288	1382387376256274
3.4450	15:34:44	XLON	239	1382387376256275
3.4450	15:34:44	XLON	432	1382387376256276
3.4450	15:34:44	XLON	303	1382387376256277
3.4440	15:34:44	BATE	1,707	20002303
3.4430	15:34:50	CHIX	1,001	120002BY8
3.4430	15:34:50	XLON	1,745	1382387376256283
3.4430	15:34:50	BATE	1,739	2000230Y
3.4420	15:35:22	XLON	1,766	1382387376256355
3.4430	15:35:22	XLON	963	1382387376256357
3.4430	15:35:22	XLON	466	1382387376256358
3.4430	15:35:22	XLON	796	1382387376256359
3.4420	15:35:22	BATE	1,728	20002361
3.4430	15:36:18	AQXE	1,068	131882
3.4430	15:36:18	XLON	1,072	1382387376256581
3.4430	15:36:18	XLON	642	1382387376256582
3.4440	15:39:27	XLON	1,090	1382387376257044
3.4440	15:39:27	XLON	122	1382387376257045
3.4430	15:39:39	CHIX	1,409	120002D29
3.4440	15:39:39	XLON	971	1382387376257087
3.4430	15:39:39	XLON	1,741	1382387376257088
3.4420	15:39:54	CHIX	489	120002D4D
3.4420	15:39:54	BATE	1,717	200024BF
3.4420	15:40:35	CHIX	878	120002D93
3.4420	15:40:35	XLON	1,776	1382387376257235
3.4410	15:40:35	XLON	1,747	1382387376257242
3.4430	15:41:10	AQXE	1,015	133913
3.4430	15:41:47	CHIX	1,520	120002DNH
3.4430	15:41:47	XLON	1,750	1382387376257541
3.4420	15:42:17	CHIX	1,011	120002DRJ
3.4420	15:42:17	XLON	1,720	1382387376257616
3.4420	15:42:17	BATE	1,771	200024YM
3.4440	15:43:55	XLON	930	1382387376257923
3.4440	15:43:55	XLON	1,197	1382387376257924
3.4440	15:44:39	XLON	1,730	1382387376258059
3.4430	15:45:10	CHIX	1,010	120002EJL
3.4430	15:45:10	XLON	1,721	1382387376258163
3.4430	15:45:10	XLON	1,143	1382387376258165
3.4440	15:45:10	XLON	1,082	1382387376258166
3.4430	15:45:10	TRQX	1,120	1382387434984348
3.4440	15:46:02	CHIX	1,251	120002ERV
3.4440	15:46:02	XLON	1,765	1382387376258419
3.4430	15:46:02	XLON	617	1382387376258423
3.4430	15:46:02	XLON	1,157	1382387376258424
3.4430	15:46:08	CHIX	1,301	120002ET5
3.4430	15:46:08	AQXE	1,013	136502
3.4440	15:46:08	XLON	59	1382387376258459
3.4440	15:46:08	XLON	485	1382387376258460
3.4440	15:46:08	XLON	1,162	1382387376258461
3.4440	15:46:37	XLON	1,106	1382387376258605
3.4440	15:46:37	XLON	330	1382387376258606
3.4440	15:46:37	XLON	459	1382387376258607
3.4440	15:46:37	XLON	330	1382387376258608
3.4430	15:46:40	XLON	1,763	1382387376258615
3.4420	15:46:41	XLON	1,780	1382387376258616
3.4420	15:47:03	BATE	523	2000268V
3.4490	15:52:10	XLON	1,735	1382387376259806
3.4480	15:52:11	CHIX	1,778	120002GHA
3.4480	15:52:11	XLON	1,699	1382387376259847
3.4480	15:52:11	AQXE	1,010	139447
3.4480	15:52:11	BATE	1,728	200027RG
3.4470	15:52:19	CHIX	1,734	120002GJ1
3.4460	15:52:19	CHIX	1,391	120002GJ3
3.4470	15:52:19	XLON	1,709	1382387376259897
3.4460	15:52:19	XLON	1,740	1382387376259901
3.4470	15:52:19	AQXE	1,018	139540
3.4470	15:52:19	BATE	1,712	200027SO
3.4460	15:52:19	BATE	1,710	200027SQ
3.4450	15:52:53	XLON	1,740	1382387376260119
3.4440	15:52:53	XLON	1,743	1382387376260121
3.4450	15:52:53	BATE	1,763	200027YF
3.4450	15:52:57	XLON	428	1382387376260127
3.4450	15:53:02	XLON	489	1382387376260145
3.4470	15:54:37	CHIX	1,701	120002H6C
3.4480	15:54:37	XLON	415	1382387376260362
3.4480	15:54:37	XLON	770	1382387376260363
3.4470	15:54:37	XLON	1,658	1382387376260364
3.4470	15:54:37	XLON	87	1382387376260365
3.4460	15:54:37	XLON	1,768	1382387376260367
3.4470	15:54:37	TRQX	1,144	1382387434986660
3.4450	15:54:38	XLON	1,738	1382387376260378
3.4460	15:54:38	XLON	1,106	1382387376260380
3.4460	15:54:38	XLON	458	1382387376260381
3.4460	15:54:38	XLON	555	1382387376260382
3.4460	15:54:38	XLON	106	1382387376260383
3.4460	15:55:22	XLON	461	1382387376260478
3.4460	15:55:29	XLON	484	1382387376260509
3.4460	15:55:33	XLON	67	1382387376260520
3.4460	15:55:45	XLON	474	1382387376260546
3.4460	15:55:45	XLON	1,106	1382387376260547
3.4450	15:55:45	XLON	1,471	1382387376260548
3.4450	15:56:00	CHIX	1,479	120002HK3
3.4450	15:56:00	XLON	304	1382387376260593
3.4450	15:56:19	CHIX	1,526	120002HPS
3.4450	15:56:19	XLON	1,720	1382387376260633
3.4440	15:56:35	XLON	570	1382387376260694
3.4440	15:57:32	XLON	1,176	1382387376260847
3.4440	15:57:32	XLON	467	1382387376260853
3.4440	15:57:32	AQXE	1,015	142430
3.4440	15:57:32	BATE	1,721	200029HR
3.4440	15:57:42	XLON	1,106	1382387376260910
3.4440	15:57:44	XLON	1	1382387376260922
3.4440	15:57:44	XLON	1,106	1382387376260923
3.4480	16:00:13	CHIX	1,055	120002IYK
3.4470	16:00:42	CHIX	990	120002J3R
3.4460	16:00:42	CHIX	1,025	120002J3U
3.4470	16:00:42	XLON	1,744	1382387376261660
3.4460	16:00:42	XLON	1,731	1382387376261662
3.4470	16:00:42	AQXE	993	144707
3.4460	16:00:42	BATE	1,763	20002AJA
3.4450	16:00:44	XLON	1,727	1382387376261688
3.4440	16:00:44	XLON	718	1382387376261692
3.4440	16:00:44	XLON	207	1382387376261693
3.4440	16:00:44	XLON	803	1382387376261694
3.4450	16:00:44	BATE	1,716	20002AJY
3.4440	16:00:44	BATE	1,724	20002AK1
3.4450	16:01:08	XLON	1,748	1382387376261811
3.4450	16:01:08	AQXE	295	144999
3.4440	16:01:10	XLON	1,706	1382387376261814
3.4450	16:01:10	XLON	454	1382387376261818
3.4450	16:01:10	XLON	865	1382387376261819
3.4450	16:01:55	XLON	65	1382387376261926
3.4450	16:01:55	XLON	1,710	1382387376261927
3.4440	16:02:07	CHIX	1,085	120002JKG
3.4440	16:02:07	XLON	1,729	1382387376261952
3.4430	16:02:33	CHIX	1,139	120002JQU
3.4430	16:02:33	XLON	1,743	1382387376262062
3.4430	16:02:33	BATE	1,725	20002B7A
3.4420	16:03:35	XLON	970	1382387376262255
3.4420	16:04:16	CHIX	1,374	120002K6V
3.4420	16:04:16	XLON	804	1382387376262360
3.4420	16:04:16	TRQX	1,145	1382387434989033
3.4420	16:04:16	BATE	1,315	20002BQN
3.4410	16:05:23	CHIX	1,398	120002KGF
3.4410	16:05:23	XLON	1,756	1382387376262535
3.4420	16:05:23	XLON	1,106	1382387376262536
3.4420	16:05:23	XLON	432	1382387376262537
3.4420	16:05:23	XLON	483	1382387376262538
3.4420	16:05:23	XLON	204	1382387376262539
3.4410	16:05:23	BATE	1,092	20002C13
3.4410	16:05:30	XLON	1,765	1382387376262567
3.4410	16:05:30	XLON	995	1382387376262568
3.4410	16:05:31	XLON	995	1382387376262570
3.4400	16:05:43	XLON	1,741	1382387376262616
3.4400	16:05:43	AQXE	1,425	147283
3.4390	16:06:30	CHIX	1,426	120002KPJ
3.4390	16:06:30	XLON	1,742	1382387376262794
3.4390	16:08:27	XLON	1,708	1382387376263225
3.4380	16:08:51	CHIX	1,179	120002LED
3.4380	16:08:51	XLON	1,739	1382387376263355
3.4370	16:08:51	XLON	1,709	1382387376263358
3.4380	16:08:51	AQXE	1,154	148962
3.4400	16:09:44	CHIX	1,357	120002LNM
3.4400	16:09:44	XLON	1,746	1382387376263608
3.4390	16:09:56	CHIX	1,305	120002LPC
3.4390	16:09:56	XLON	1,779	1382387376263633
3.4380	16:10:08	XLON	1,718	1382387376263693
3.4380	16:11:05	XLON	1,106	1382387376263864
3.4440	16:12:19	CHIX	1,510	120002MBX
3.4440	16:12:19	XLON	140	1382387376264094
3.4440	16:12:19	XLON	1,106	1382387376264095
3.4440	16:12:19	AQXE	1,289	150825
3.4440	16:12:31	XLON	1,062	1382387376264163
3.4450	16:12:35	XLON	450	1382387376264167
3.4440	16:12:47	XLON	696	1382387376264181
3.4440	16:13:16	XLON	1,063	1382387376264302
3.4440	16:13:23	XLON	1,063	1382387376264310
3.4460	16:13:52	XLON	953	1382387376264390
3.4460	16:13:52	XLON	62	1382387376264391
3.4450	16:13:52	XLON	1,756	1382387376264392
3.4440	16:13:55	CHIX	1,368	120002MQ5
3.4440	16:13:55	XLON	233	1382387376264419
3.4440	16:13:55	XLON	1,477	1382387376264420
3.4440	16:13:55	TRQX	1,194	1382387434992863
3.4440	16:13:55	AQXE	1,023	151649
3.4430	16:15:01	CHIX	834	120002N46
3.4430	16:15:01	CHIX	575	120002N47
3.4430	16:15:01	XLON	1,776	1382387376264755
3.4420	16:15:01	XLON	1,771	1382387376264757
3.4430	16:15:01	XLON	1,106	1382387376264761
3.4440	16:15:01	XLON	1,106	1382387376264762
3.4440	16:15:01	XLON	13	1382387376264763
3.4430	16:17:22	XLON	1,594	1382387376265547
3.4430	16:17:22	XLON	130	1382387376265548
3.4420	16:18:02	CHIX	461	120002O4V
3.4430	16:18:02	XLON	1,106	1382387376265712
3.4420	16:18:02	BATE	1,764	20002G3C
3.4430	16:18:03	XLON	11	1382387376265716
3.4430	16:18:06	XLON	15	1382387376265738
3.4430	16:18:22	XLON	1,106	1382387376265831
3.4430	16:18:26	XLON	460	1382387376265856
3.4430	16:18:36	XLON	1,471	1382387376265879
3.4430	16:18:36	XLON	754	1382387376265880
3.4430	16:18:36	XLON	352	1382387376265881
3.4430	16:18:36	XLON	28	1382387376265882
3.4420	16:18:45	CHIX	944	120002ODW
3.4420	16:18:45	CHIX	1,864	120002OE0
3.4420	16:18:45	CHIX	158	120002OE1
3.4420	16:18:45	CHIX	60	120002OE5
3.4420	16:18:45	CHIX	41	120002OE6
3.4420	16:18:45	CHIX	47	120002OE7
3.4420	16:18:45	CHIX	1,106	120002OE8
3.4430	16:18:45	XLON	1,106	1382387376265935
3.4420	16:18:45	XLON	1,705	1382387376265936
3.4420	16:18:45	XLON	1,667	1382387376265942
3.4420	16:18:45	XLON	110	1382387376265943
3.4420	16:18:45	TRQX	1,148	1382387434994150
3.4420	16:18:46	XLON	1,106	1382387376265944
3.4420	16:18:46	XLON	460	1382387376265945
3.4420	16:18:46	XLON	197	1382387376265946
3.4420	16:19:01	XLON	494	1382387376266023
3.4420	16:19:01	XLON	1,106	1382387376266024
3.4420	16:19:01	XLON	1,106	1382387376266027
3.4420	16:19:01	XLON	461	1382387376266028
3.4420	16:19:01	XLON	239	1382387376266029
3.4420	16:19:01	XLON	85	1382387376266030
3.4420	16:19:01	XLON	102	1382387376266031
3.4410	16:19:06	CHIX	1,353	120002OKI
3.4400	16:19:06	CHIX	1,699	120002OKL
3.4420	16:19:06	XLON	417	1382387376266068
3.4420	16:19:06	XLON	1,106	1382387376266069
3.4410	16:19:06	XLON	1,710	1382387376266070
3.4410	16:19:06	XLON	1,061	1382387376266071
3.4400	16:19:06	XLON	163	1382387376266072
3.4400	16:19:06	XLON	1,538	1382387376266073
3.4410	16:19:06	AQXE	1,047	155623
3.4410	16:19:06	BATE	191	20002GKM
3.4410	16:19:06	BATE	915	20002GKN
3.4390	16:19:20	CHIX	1,700	120002OMZ
3.4390	16:19:20	XLON	1,710	1382387376266111
3.4390	16:19:20	AQXE	1,071	155827
3.4380	16:19:35	XLON	1,740	1382387376266169
3.4370	16:19:35	BATE	153	20002GQU
3.4370	16:19:36	XLON	1,281	1382387376266177
3.4370	16:19:36	XLON	266	1382387376266178
3.4370	16:19:36	BATE	822	20002GQW
3.4360	16:19:41	XLON	1,254	1382387376266214
3.4370	16:19:41	BATE	109	20002GSK
3.4370	16:19:41	BATE	13	20002GSL
3.4360	16:19:41	BATE	1,158	20002GSS
3.4350	16:20:26	BATE	1,130	20002H59
3.4350	16:21:43	CHIX	846	120002PHE
3.4350	16:21:43	CHIX	117	120002PHF
3.4350	16:21:43	CHIX	141	120002PHG
3.4350	16:21:43	XLON	997	1382387376266772
3.4350	16:21:43	XLON	429	1382387376266773
3.4340	16:21:48	CHIX	1,099	120002PIO
3.4340	16:21:48	XLON	1,079	1382387376266776
3.4340	16:21:48	AQXE	1,088	157827
3.4340	16:21:48	BATE	1,490	20002HLL
3.4340	16:21:53	XLON	1,106	1382387376266811
3.4340	16:21:53	XLON	177	1382387376266813
3.4340	16:21:53	XLON	1,106	1382387376266814
3.4340	16:21:54	XLON	379	1382387376266817
3.4340	16:21:54	XLON	1,106	1382387376266818
3.4340	16:21:54	XLON	606	1382387376266819
3.4340	16:21:54	XLON	134	1382387376266820
3.4340	16:21:57	XLON	158	1382387376266824
3.4340	16:21:57	XLON	964	1382387376266825
3.4360	16:24:22	AQXE	1,067	159664
3.4360	16:25:06	CHIX	1,864	120002QTG
3.4360	16:25:06	CHIX	238	120002QTH
3.4360	16:25:06	CHIX	5	120002QTI
3.4360	16:25:06	CHIX	79	120002QTJ
3.4350	16:25:06	XLON	1,572	1382387376267689
3.4350	16:25:06	XLON	185	1382387376267690
3.4350	16:25:06	TRQX	162	1382387434996238
3.4350	16:25:06	BATE	1,065	20002IVM
3.4350	16:25:06	BATE	291	20002IVN
3.4360	16:25:16	CHIX	961	120002QWG
3.4360	16:25:16	CHIX	764	120002QWH
3.4360	16:25:39	CHIX	1,864	120002R3P
3.4360	16:25:39	CHIX	79	120002R3V
3.4360	16:25:39	CHIX	1,141	120002R3W
3.4360	16:25:39	CHIX	1,005	120002R3X
3.4350	16:25:39	XLON	153	1382387376267928
3.4350	16:25:39	XLON	1,065	1382387376267929
3.4350	16:25:39	XLON	546	1382387376267930
3.4350	16:25:39	TRQX	725	1382387434996412
3.4350	16:25:39	TRQX	634	1382387434996416
3.4350	16:25:39	AQXE	504	163721
3.4350	16:25:39	BATE	697	20002J6H
3.4350	16:25:39	BATE	476	20002J6I
3.4360	16:25:40	CHIX	1,287	120002R42
3.4360	16:25:41	CHIX	143	120002R4C
3.4360	16:25:44	CHIX	544	120002R50
3.4360	16:25:44	XLON	1,106	1382387376267961
3.4360	16:25:44	XLON	74	1382387376267962
3.4360	16:25:44	XLON	660	1382387376267963
3.4350	16:25:52	CHIX	1,738	120002R7L
3.4350	16:25:52	AQXE	467	163909
3.4350	16:26:09	XLON	1,106	1382387376268190
3.4350	16:26:09	XLON	468	1382387376268199
3.4350	16:26:09	XLON	230	1382387376268200
3.4350	16:26:09	XLON	86	1382387376268201
3.4350	16:26:09	XLON	104	1382387376268202
3.4350	16:26:10	XLON	1,106	1382387376268209
3.4350	16:26:12	BATE	2	20002JIX
3.4360	16:26:34	XLON	433	1382387376268405
3.4350	16:26:34	XLON	82	1382387376268406
3.4350	16:26:34	XLON	799	1382387376268407
3.4350	16:26:34	XLON	825	1382387376268408
3.4350	16:26:35	XLON	59	1382387376268412
3.4350	16:26:41	CHIX	989	120002RO2
3.4350	16:27:01	AQXE	809	165013
3.4360	16:27:08	CHIX	101	120002RWK
3.4360	16:27:08	CHIX	893	120002RWL
3.4360	16:27:08	CHIX	38	120002RWM
3.4360	16:27:08	CHIX	1,193	120002RWN
3.4360	16:27:08	XLON	77	1382387376268601
3.4360	16:27:11	CHIX	280	120002RX5
3.4360	16:27:11	CHIX	4	120002RX6
3.4360	16:27:15	XLON	498	1382387376268632
3.4360	16:27:15	XLON	140	1382387376268633
3.4360	16:27:21	CHIX	2	120002RZJ
3.4360	16:27:26	CHIX	1,658	120002S0N
3.4360	16:27:26	XLON	455	1382387376268660
3.4360	16:27:26	XLON	1,106	1382387376268661
3.4360	16:27:26	XLON	664	1382387376268662
3.4350	16:27:26	AQXE	371	165378
3.4360	16:27:41	CHIX	1,048	120002S70
3.4360	16:27:41	XLON	1,106	1382387376268798
3.4360	16:27:42	XLON	298	1382387376268799
3.4360	16:27:42	XLON	154	1382387376268800
3.4360	16:27:42	XLON	55	1382387376268801
3.4360	16:27:42	XLON	66	1382387376268802
3.4360	16:27:42	XLON	1,106	1382387376268803
3.4360	16:27:56	XLON	2	1382387376268970
3.4360	16:27:57	XLON	450	1382387376268974
3.4360	16:27:57	XLON	161	1382387376268975
3.4360	16:27:57	XLON	193	1382387376268976
3.4360	16:28:00	CHIX	1,780	120002SCH
3.4350	16:28:01	XLON	1,775	1382387376269005
3.4350	16:28:01	AQXE	1,119	165968
3.4350	16:28:01	BATE	1,228	20002KHF
3.4350	16:28:03	CHIX	115	120002SDC
3.4350	16:28:03	CHIX	87	120002SDD
3.4350	16:28:05	XLON	426	1382387376269125
3.4340	16:28:05	BATE	1,071	20002KJ8
3.4350	16:28:24	XLON	1,106	1382387376269259
3.4350	16:28:24	XLON	432	1382387376269260
3.4340	16:28:24	XLON	743	1382387376269261
3.4340	16:28:24	XLON	994	1382387376269263
3.4340	16:28:24	XLON	1,106	1382387376269267
3.4340	16:28:24	XLON	528	1382387376269268
3.4340	16:28:24	XLON	273	1382387376269269
3.4340	16:28:24	XLON	97	1382387376269270
3.4340	16:28:24	XLON	117	1382387376269271
3.4330	16:28:24	XLON	1,265	1382387376269274
3.4340	16:28:24	TRQX	1,048	1382387434997595
3.4340	16:28:24	BATE	108	20002KPN
3.4340	16:28:24	BATE	259	20002KPV
3.4330	16:28:24	BATE	1,084	20002KPY
3.4330	16:28:25	BATE	212	20002KQ2
3.4320	16:28:51	XLON	1,703	1382387376269517
3.4330	16:28:51	XLON	392	1382387376269522
3.4330	16:28:51	BATE	352	20002L18
3.4320	16:28:51	BATE	1,146	20002L19
3.4310	16:28:55	XLON	1,450	1382387376269555
3.4310	16:28:55	XLON	272	1382387376269556
3.4310	16:28:55	XLON	72	1382387376269565
3.4310	16:28:55	XLON	791	1382387376269573
3.4310	16:28:55	XLON	410	1382387376269574
3.4310	16:28:55	XLON	146	1382387376269575
3.4310	16:28:55	XLON	175	1382387376269576
3.4310	16:28:55	XLON	703	1382387376269577
3.4310	16:28:55	XLON	403	1382387376269580
3.4310	16:28:55	XLON	419	1382387376269581
3.4310	16:28:55	XLON	487	1382387376269582
3.4310	16:28:55	XLON	275	1382387376269583
3.4310	16:28:55	XLON	307	1382387376269584
3.4310	16:28:55	BATE	1,102	20002L2F
3.4300	16:28:56	XLON	1,780	1382387376269587
3.4310	16:28:56	XLON	96	1382387376269600
3.4310	16:28:56	XLON	2	1382387376269601
3.4310	16:28:57	XLON	1,682	1382387376269602
3.4320	16:28:58	XLON	496	1382387376269611
3.4320	16:28:58	XLON	148	1382387376269612
3.4320	16:28:58	XLON	1,106	1382387376269613
3.4320	16:28:58	XLON	432	1382387376269614
3.4320	16:28:58	XLON	43	1382387376269615
3.4310	16:28:59	XLON	1,210	1382387376269621
3.4310	16:28:59	XLON	112	1382387376269622
3.4310	16:28:59	XLON	458	1382387376269623
3.4300	16:29:01	XLON	1,780	1382387376269647
3.4290	16:29:03	XLON	1,780	1382387376269664
3.4290	16:29:03	BATE	1,037	20002L6K
3.4290	16:29:03	BATE	112	20002L6L
3.4290	16:29:03	BATE	399	20002L6M
3.4290	16:29:06	XLON	571	1382387376269694
3.4270	16:29:08	BATE	1,422	20002L8Y
3.4270	16:29:18	BATE	1,008	20002LCA

Contacts:	Tel:	Email:
Group Company Secretariat	+44 (0) 20 7372 8008	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEAAEAKKEAA

Related Shares:

FTSE 100 Latest

Value10,309.22

Change-93.12