9th Jan 2020 16:53
9 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 188,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1927.9784 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,384,027 ordinary shares in treasury, and has 1,937,451,947 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,117,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 January 2020 |
Number of ordinary shares purchased: | 188,000 |
Volume weighted average price paid per share (p): | 1927.9784 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
09-Jan-2020 | 16:21:56 | 457 | 1930.50 | XLON | 1290317 | |
09-Jan-2020 | 16:20:52 | 599 | 1930.50 | XLON | 1288156 | |
09-Jan-2020 | 16:20:52 | 283 | 1930.50 | XLON | 1288158 | |
09-Jan-2020 | 16:20:43 | 992 | 1930.00 | XLON | 1287899 | |
09-Jan-2020 | 16:20:36 | 8 | 1930.00 | XLON | 1287646 | |
09-Jan-2020 | 16:20:20 | 1,014 | 1930.50 | XLON | 1287098 | |
09-Jan-2020 | 16:19:04 | 505 | 1930.50 | XLON | 1284103 | |
09-Jan-2020 | 16:19:04 | 450 | 1930.50 | XLON | 1284101 | |
09-Jan-2020 | 16:17:32 | 997 | 1930.50 | XLON | 1281333 | |
09-Jan-2020 | 16:15:42 | 1,065 | 1930.00 | XLON | 1278034 | |
09-Jan-2020 | 16:14:15 | 254 | 1930.00 | XLON | 1274932 | |
09-Jan-2020 | 16:14:15 | 875 | 1930.00 | XLON | 1274930 | |
09-Jan-2020 | 16:13:47 | 565 | 1930.50 | XLON | 1274155 | |
09-Jan-2020 | 16:13:24 | 411 | 1930.50 | XLON | 1273207 | |
09-Jan-2020 | 16:12:18 | 1,082 | 1930.00 | XLON | 1270971 | |
09-Jan-2020 | 16:10:27 | 1,008 | 1929.50 | XLON | 1267530 | |
09-Jan-2020 | 16:08:51 | 395 | 1929.00 | XLON | 1264245 | |
09-Jan-2020 | 16:07:21 | 964 | 1929.50 | XLON | 1261631 | |
09-Jan-2020 | 16:07:07 | 998 | 1930.00 | XLON | 1261143 | |
09-Jan-2020 | 16:04:53 | 133 | 1928.50 | XLON | 1257118 | |
09-Jan-2020 | 16:04:53 | 919 | 1928.50 | XLON | 1257120 | |
09-Jan-2020 | 16:03:13 | 1,171 | 1930.50 | XLON | 1254785 | |
09-Jan-2020 | 16:01:50 | 994 | 1931.50 | XLON | 1252306 | |
09-Jan-2020 | 16:00:02 | 105 | 1932.00 | XLON | 1249689 | |
09-Jan-2020 | 16:00:00 | 951 | 1932.00 | XLON | 1249544 | |
09-Jan-2020 | 15:57:57 | 1,009 | 1932.00 | XLON | 1245833 | |
09-Jan-2020 | 15:55:55 | 696 | 1934.00 | XLON | 1242879 | |
09-Jan-2020 | 15:55:55 | 367 | 1934.00 | XLON | 1242877 | |
09-Jan-2020 | 15:55:55 | 441 | 1934.00 | XLON | 1242873 | |
09-Jan-2020 | 15:55:55 | 732 | 1934.00 | XLON | 1242875 | |
09-Jan-2020 | 15:53:00 | 1,064 | 1933.00 | XLON | 1238976 | |
09-Jan-2020 | 15:52:57 | 1,105 | 1933.00 | XLON | 1238915 | |
09-Jan-2020 | 15:48:40 | 479 | 1934.50 | XLON | 1233253 | |
09-Jan-2020 | 15:48:40 | 183 | 1934.50 | XLON | 1233251 | |
09-Jan-2020 | 15:48:40 | 487 | 1934.50 | XLON | 1233249 | |
09-Jan-2020 | 15:47:37 | 604 | 1935.00 | XLON | 1232045 | |
09-Jan-2020 | 15:47:37 | 198 | 1935.00 | XLON | 1232047 | |
09-Jan-2020 | 15:47:37 | 198 | 1935.00 | XLON | 1232049 | |
09-Jan-2020 | 15:47:37 | 108 | 1935.00 | XLON | 1232051 | |
09-Jan-2020 | 15:45:42 | 1,088 | 1937.00 | XLON | 1230023 | |
09-Jan-2020 | 15:45:05 | 1,002 | 1937.00 | XLON | 1229050 | |
09-Jan-2020 | 15:42:40 | 1,116 | 1938.00 | XLON | 1226521 | |
09-Jan-2020 | 15:40:16 | 547 | 1937.50 | XLON | 1223763 | |
09-Jan-2020 | 15:40:16 | 595 | 1937.50 | XLON | 1223761 | |
09-Jan-2020 | 15:39:43 | 1,175 | 1938.00 | XLON | 1222987 | |
09-Jan-2020 | 15:38:12 | 1,092 | 1937.00 | XLON | 1220673 | |
09-Jan-2020 | 15:37:51 | 804 | 1937.00 | XLON | 1220158 | |
09-Jan-2020 | 15:37:36 | 318 | 1937.00 | XLON | 1219742 | |
09-Jan-2020 | 15:37:29 | 1,833 | 1937.50 | XLON | 1219633 | |
09-Jan-2020 | 15:33:22 | 978 | 1936.50 | XLON | 1214462 | |
09-Jan-2020 | 15:32:41 | 966 | 1936.00 | XLON | 1213578 | |
09-Jan-2020 | 15:30:11 | 1,069 | 1935.50 | XLON | 1210583 | |
09-Jan-2020 | 15:28:50 | 994 | 1935.50 | XLON | 1209012 | |
09-Jan-2020 | 15:26:10 | 910 | 1934.00 | XLON | 1206059 | |
09-Jan-2020 | 15:26:10 | 185 | 1934.00 | XLON | 1206061 | |
09-Jan-2020 | 15:25:36 | 994 | 1935.00 | XLON | 1205376 | |
09-Jan-2020 | 15:23:32 | 746 | 1935.00 | XLON | 1201938 | |
09-Jan-2020 | 15:23:32 | 270 | 1935.00 | XLON | 1201936 | |
09-Jan-2020 | 15:23:32 | 147 | 1935.00 | XLON | 1201934 | |
09-Jan-2020 | 15:20:52 | 348 | 1935.00 | XLON | 1198501 | |
09-Jan-2020 | 15:20:52 | 827 | 1935.00 | XLON | 1198499 | |
09-Jan-2020 | 15:19:11 | 67 | 1936.00 | XLON | 1196400 | |
09-Jan-2020 | 15:19:10 | 906 | 1936.00 | XLON | 1196370 | |
09-Jan-2020 | 15:19:01 | 822 | 1937.00 | XLON | 1196184 | |
09-Jan-2020 | 15:19:01 | 174 | 1937.00 | XLON | 1196182 | |
09-Jan-2020 | 15:18:01 | 1,012 | 1937.00 | XLON | 1194912 | |
09-Jan-2020 | 15:16:21 | 1,021 | 1936.50 | XLON | 1192637 | |
09-Jan-2020 | 15:14:33 | 1,043 | 1936.00 | XLON | 1190134 | |
09-Jan-2020 | 15:14:27 | 1,121 | 1936.50 | XLON | 1189952 | |
09-Jan-2020 | 15:14:00 | 1,152 | 1936.50 | XLON | 1189444 | |
09-Jan-2020 | 15:12:22 | 976 | 1936.00 | XLON | 1187472 | |
09-Jan-2020 | 15:09:50 | 211 | 1936.00 | XLON | 1184070 | |
09-Jan-2020 | 15:09:50 | 138 | 1936.00 | XLON | 1184068 | |
09-Jan-2020 | 15:09:50 | 650 | 1936.00 | XLON | 1184066 | |
09-Jan-2020 | 15:09:50 | 585 | 1936.00 | XLON | 1184064 | |
09-Jan-2020 | 15:09:50 | 566 | 1936.00 | XLON | 1184062 | |
09-Jan-2020 | 15:08:13 | 1,157 | 1936.00 | XLON | 1182137 | |
09-Jan-2020 | 15:07:01 | 890 | 1935.50 | XLON | 1180661 | |
09-Jan-2020 | 15:07:01 | 284 | 1935.50 | XLON | 1180658 | |
09-Jan-2020 | 15:02:31 | 237 | 1932.50 | XLON | 1174832 | |
09-Jan-2020 | 15:02:31 | 775 | 1932.50 | XLON | 1174830 | |
09-Jan-2020 | 15:01:32 | 1,011 | 1934.00 | XLON | 1173381 | |
09-Jan-2020 | 15:00:47 | 133 | 1935.00 | XLON | 1171991 | |
09-Jan-2020 | 15:00:47 | 359 | 1935.00 | XLON | 1171989 | |
09-Jan-2020 | 15:00:47 | 367 | 1935.00 | XLON | 1171987 | |
09-Jan-2020 | 15:00:47 | 250 | 1935.00 | XLON | 1171985 | |
09-Jan-2020 | 15:00:47 | 250 | 1935.00 | XLON | 1171983 | |
09-Jan-2020 | 15:00:47 | 500 | 1935.00 | XLON | 1171977 | |
09-Jan-2020 | 15:00:47 | 250 | 1935.00 | XLON | 1171979 | |
09-Jan-2020 | 15:00:47 | 500 | 1935.00 | XLON | 1171981 | |
09-Jan-2020 | 14:58:24 | 401 | 1932.50 | XLON | 1167587 | |
09-Jan-2020 | 14:58:24 | 987 | 1932.50 | XLON | 1167585 | |
09-Jan-2020 | 14:55:08 | 1,145 | 1931.50 | XLON | 1163191 | |
09-Jan-2020 | 14:53:46 | 999 | 1931.50 | XLON | 1161598 | |
09-Jan-2020 | 14:53:11 | 250 | 1932.00 | XLON | 1160839 | |
09-Jan-2020 | 14:53:11 | 250 | 1932.00 | XLON | 1160837 | |
09-Jan-2020 | 14:53:11 | 500 | 1932.00 | XLON | 1160835 | |
09-Jan-2020 | 14:53:11 | 492 | 1932.00 | XLON | 1160833 | |
09-Jan-2020 | 14:53:11 | 124 | 1932.00 | XLON | 1160831 | |
09-Jan-2020 | 14:46:24 | 521 | 1929.50 | XLON | 1151592 | |
09-Jan-2020 | 14:46:24 | 631 | 1929.50 | XLON | 1151590 | |
09-Jan-2020 | 14:43:29 | 552 | 1929.50 | XLON | 1147578 | |
09-Jan-2020 | 14:43:29 | 437 | 1929.50 | XLON | 1147576 | |
09-Jan-2020 | 14:43:05 | 1,035 | 1929.50 | XLON | 1147047 | |
09-Jan-2020 | 14:39:56 | 355 | 1929.00 | XLON | 1142452 | |
09-Jan-2020 | 14:39:56 | 173 | 1929.00 | XLON | 1142456 | |
09-Jan-2020 | 14:39:56 | 524 | 1929.00 | XLON | 1142454 | |
09-Jan-2020 | 14:38:34 | 1,080 | 1929.00 | XLON | 1140785 | |
09-Jan-2020 | 14:37:41 | 556 | 1928.50 | XLON | 1139055 | |
09-Jan-2020 | 14:37:41 | 300 | 1928.50 | XLON | 1139053 | |
09-Jan-2020 | 14:37:41 | 91 | 1928.50 | XLON | 1139051 | |
09-Jan-2020 | 14:34:11 | 710 | 1928.00 | XLON | 1133946 | |
09-Jan-2020 | 14:34:11 | 191 | 1928.00 | XLON | 1133944 | |
09-Jan-2020 | 14:34:11 | 191 | 1928.00 | XLON | 1133942 | |
09-Jan-2020 | 14:33:59 | 351 | 1928.50 | XLON | 1133621 | |
09-Jan-2020 | 14:33:02 | 679 | 1928.50 | XLON | 1132009 | |
09-Jan-2020 | 14:32:54 | 434 | 1928.50 | XLON | 1131803 | |
09-Jan-2020 | 14:31:36 | 979 | 1929.00 | XLON | 1129769 | |
09-Jan-2020 | 14:28:01 | 1,147 | 1928.00 | XLON | 1119877 | |
09-Jan-2020 | 14:25:31 | 998 | 1929.50 | XLON | 1117858 | |
09-Jan-2020 | 14:24:35 | 205 | 1929.00 | XLON | 1117128 | |
09-Jan-2020 | 14:24:28 | 925 | 1929.00 | XLON | 1117054 | |
09-Jan-2020 | 14:20:21 | 877 | 1929.00 | XLON | 1113878 | |
09-Jan-2020 | 14:20:21 | 189 | 1929.00 | XLON | 1113880 | |
09-Jan-2020 | 14:20:03 | 1,068 | 1929.50 | XLON | 1113566 | |
09-Jan-2020 | 14:15:43 | 753 | 1927.00 | XLON | 1110324 | |
09-Jan-2020 | 14:15:43 | 50 | 1927.00 | XLON | 1110322 | |
09-Jan-2020 | 14:15:43 | 100 | 1927.00 | XLON | 1110320 | |
09-Jan-2020 | 14:15:43 | 74 | 1927.00 | XLON | 1110318 | |
09-Jan-2020 | 14:14:22 | 158 | 1927.50 | XLON | 1109185 | |
09-Jan-2020 | 14:14:22 | 884 | 1927.50 | XLON | 1109183 | |
09-Jan-2020 | 14:09:48 | 1,176 | 1927.50 | XLON | 1105991 | |
09-Jan-2020 | 14:09:24 | 1,073 | 1928.00 | XLON | 1105627 | |
09-Jan-2020 | 14:04:01 | 1,090 | 1927.50 | XLON | 1101707 | |
09-Jan-2020 | 14:03:53 | 163 | 1928.00 | XLON | 1101637 | |
09-Jan-2020 | 14:03:53 | 822 | 1928.00 | XLON | 1101635 | |
09-Jan-2020 | 14:03:33 | 1,125 | 1928.00 | XLON | 1101468 | |
09-Jan-2020 | 14:02:58 | 834 | 1927.50 | XLON | 1101070 | |
09-Jan-2020 | 14:02:58 | 322 | 1927.50 | XLON | 1101072 | |
09-Jan-2020 | 14:00:07 | 1,029 | 1925.50 | XLON | 1098863 | |
09-Jan-2020 | 13:58:27 | 196 | 1925.50 | XLON | 1097723 | |
09-Jan-2020 | 13:58:27 | 946 | 1925.50 | XLON | 1097721 | |
09-Jan-2020 | 13:48:39 | 1,000 | 1923.00 | XLON | 1090807 | |
09-Jan-2020 | 13:46:50 | 329 | 1923.00 | XLON | 1089523 | |
09-Jan-2020 | 13:46:50 | 223 | 1923.00 | XLON | 1089521 | |
09-Jan-2020 | 13:46:50 | 257 | 1923.00 | XLON | 1089518 | |
09-Jan-2020 | 13:46:50 | 1,159 | 1923.00 | XLON | 1089499 | |
09-Jan-2020 | 13:45:33 | 995 | 1923.50 | XLON | 1088748 | |
09-Jan-2020 | 13:42:41 | 363 | 1924.00 | XLON | 1086684 | |
09-Jan-2020 | 13:42:41 | 122 | 1924.00 | XLON | 1086682 | |
09-Jan-2020 | 13:42:41 | 281 | 1924.00 | XLON | 1086680 | |
09-Jan-2020 | 13:38:25 | 1,048 | 1922.50 | XLON | 1083884 | |
09-Jan-2020 | 13:33:51 | 776 | 1923.50 | XLON | 1080604 | |
09-Jan-2020 | 13:33:51 | 357 | 1923.50 | XLON | 1080602 | |
09-Jan-2020 | 13:30:10 | 1,132 | 1924.50 | XLON | 1077986 | |
09-Jan-2020 | 13:26:39 | 1,120 | 1925.00 | XLON | 1075895 | |
09-Jan-2020 | 13:20:38 | 306 | 1924.00 | XLON | 1071588 | |
09-Jan-2020 | 13:20:38 | 745 | 1924.00 | XLON | 1071586 | |
09-Jan-2020 | 13:18:03 | 969 | 1925.00 | XLON | 1069857 | |
09-Jan-2020 | 13:17:15 | 1,165 | 1925.00 | XLON | 1069424 | |
09-Jan-2020 | 13:13:05 | 1,086 | 1925.00 | XLON | 1067163 | |
09-Jan-2020 | 13:10:25 | 1,084 | 1925.00 | XLON | 1065549 | |
09-Jan-2020 | 13:01:53 | 1,015 | 1924.50 | XLON | 1060471 | |
09-Jan-2020 | 12:58:42 | 1,015 | 1924.50 | XLON | 1058452 | |
09-Jan-2020 | 12:56:31 | 61 | 1924.00 | XLON | 1057173 | |
09-Jan-2020 | 12:50:20 | 393 | 1924.00 | XLON | 1052824 | |
09-Jan-2020 | 12:50:20 | 655 | 1924.00 | XLON | 1052822 | |
09-Jan-2020 | 12:48:18 | 993 | 1924.50 | XLON | 1051413 | |
09-Jan-2020 | 12:42:33 | 983 | 1925.00 | XLON | 1048321 | |
09-Jan-2020 | 12:37:40 | 846 | 1925.00 | XLON | 1045639 | |
09-Jan-2020 | 12:37:40 | 180 | 1925.00 | XLON | 1045637 | |
09-Jan-2020 | 12:34:40 | 385 | 1926.00 | XLON | 1043783 | |
09-Jan-2020 | 12:34:40 | 599 | 1926.00 | XLON | 1043785 | |
09-Jan-2020 | 12:30:50 | 1,027 | 1926.50 | XLON | 1041849 | |
09-Jan-2020 | 12:24:11 | 36 | 1927.00 | XLON | 1037698 | |
09-Jan-2020 | 12:24:11 | 1,000 | 1927.00 | XLON | 1037696 | |
09-Jan-2020 | 12:21:11 | 1,146 | 1926.00 | XLON | 1036022 | |
09-Jan-2020 | 12:21:11 | 1,174 | 1926.50 | XLON | 1036020 | |
09-Jan-2020 | 12:12:39 | 1,053 | 1925.00 | XLON | 1031553 | |
09-Jan-2020 | 12:08:19 | 1,126 | 1925.00 | XLON | 1029492 | |
09-Jan-2020 | 12:05:29 | 983 | 1925.50 | XLON | 1027720 | |
09-Jan-2020 | 12:03:31 | 1,058 | 1926.00 | XLON | 1026473 | |
09-Jan-2020 | 12:02:35 | 800 | 1927.00 | XLON | 1025886 | |
09-Jan-2020 | 12:02:35 | 214 | 1927.00 | XLON | 1025884 | |
09-Jan-2020 | 11:59:32 | 356 | 1927.00 | XLON | 1024094 | |
09-Jan-2020 | 11:59:32 | 791 | 1927.00 | XLON | 1024092 | |
09-Jan-2020 | 11:58:00 | 888 | 1927.00 | XLON | 1023360 | |
09-Jan-2020 | 11:58:00 | 182 | 1927.00 | XLON | 1023358 | |
09-Jan-2020 | 11:50:17 | 1,110 | 1927.00 | XLON | 1019288 | |
09-Jan-2020 | 11:46:10 | 953 | 1927.00 | XLON | 1017317 | |
09-Jan-2020 | 11:42:02 | 1,127 | 1926.00 | XLON | 1015110 | |
09-Jan-2020 | 11:31:38 | 227 | 1926.50 | XLON | 1009811 | |
09-Jan-2020 | 11:31:38 | 500 | 1926.50 | XLON | 1009809 | |
09-Jan-2020 | 11:31:38 | 450 | 1926.50 | XLON | 1009807 | |
09-Jan-2020 | 11:27:49 | 1,164 | 1925.50 | XLON | 1008154 | |
09-Jan-2020 | 11:26:02 | 947 | 1927.00 | XLON | 1007247 | |
09-Jan-2020 | 11:20:26 | 481 | 1926.00 | XLON | 1004087 | |
09-Jan-2020 | 11:20:26 | 486 | 1926.00 | XLON | 1004085 | |
09-Jan-2020 | 11:13:14 | 954 | 1925.50 | XLON | 1000060 | |
09-Jan-2020 | 11:13:14 | 160 | 1925.50 | XLON | 1000058 | |
09-Jan-2020 | 11:08:03 | 1,087 | 1926.50 | XLON | 997300 | |
09-Jan-2020 | 11:03:50 | 123 | 1926.00 | XLON | 995105 | |
09-Jan-2020 | 11:03:50 | 280 | 1926.00 | XLON | 995103 | |
09-Jan-2020 | 11:03:50 | 762 | 1926.00 | XLON | 995101 | |
09-Jan-2020 | 10:57:56 | 1,005 | 1926.00 | XLON | 992001 | |
09-Jan-2020 | 10:57:56 | 226 | 1926.00 | XLON | 991999 | |
09-Jan-2020 | 10:57:33 | 798 | 1926.00 | XLON | 991738 | |
09-Jan-2020 | 10:57:33 | 58 | 1926.50 | XLON | 991736 | |
09-Jan-2020 | 10:57:33 | 907 | 1926.50 | XLON | 991734 | |
09-Jan-2020 | 10:37:59 | 1,109 | 1924.50 | XLON | 980460 | |
09-Jan-2020 | 10:34:08 | 952 | 1924.50 | XLON | 978290 | |
09-Jan-2020 | 10:28:32 | 994 | 1926.00 | XLON | 974888 | |
09-Jan-2020 | 10:24:25 | 1,145 | 1926.00 | XLON | 972642 | |
09-Jan-2020 | 10:21:59 | 1,009 | 1926.00 | XLON | 971049 | |
09-Jan-2020 | 10:19:04 | 1,140 | 1929.00 | XLON | 969344 | |
09-Jan-2020 | 10:12:38 | 151 | 1929.50 | XLON | 965563 | |
09-Jan-2020 | 10:12:38 | 387 | 1929.50 | XLON | 965561 | |
09-Jan-2020 | 10:12:38 | 91 | 1929.50 | XLON | 965559 | |
09-Jan-2020 | 10:12:38 | 209 | 1929.50 | XLON | 965557 | |
09-Jan-2020 | 10:12:38 | 137 | 1929.50 | XLON | 965555 | |
09-Jan-2020 | 10:08:16 | 579 | 1930.00 | XLON | 962807 | |
09-Jan-2020 | 10:08:16 | 598 | 1930.00 | XLON | 962805 | |
09-Jan-2020 | 10:04:26 | 395 | 1929.00 | XLON | 960362 | |
09-Jan-2020 | 10:04:26 | 691 | 1929.00 | XLON | 960360 | |
09-Jan-2020 | 10:00:06 | 998 | 1930.00 | XLON | 957583 | |
09-Jan-2020 | 09:56:41 | 1,140 | 1929.50 | XLON | 953788 | |
09-Jan-2020 | 09:53:31 | 997 | 1928.50 | XLON | 950588 | |
09-Jan-2020 | 09:51:37 | 1,022 | 1930.00 | XLON | 948225 | |
09-Jan-2020 | 09:48:11 | 442 | 1928.00 | XLON | 944404 | |
09-Jan-2020 | 09:48:11 | 510 | 1928.00 | XLON | 944402 | |
09-Jan-2020 | 09:45:10 | 642 | 1927.50 | XLON | 941049 | |
09-Jan-2020 | 09:45:10 | 394 | 1927.50 | XLON | 941046 | |
09-Jan-2020 | 09:45:08 | 794 | 1928.00 | XLON | 940998 | |
09-Jan-2020 | 09:45:08 | 383 | 1928.00 | XLON | 940996 | |
09-Jan-2020 | 09:43:28 | 949 | 1925.00 | XLON | 938938 | |
09-Jan-2020 | 09:41:16 | 1,181 | 1925.00 | XLON | 936555 | |
09-Jan-2020 | 09:41:02 | 1,111 | 1925.50 | XLON | 936338 | |
09-Jan-2020 | 09:39:47 | 973 | 1922.50 | XLON | 934881 | |
09-Jan-2020 | 09:38:36 | 1,115 | 1920.50 | XLON | 933880 | |
09-Jan-2020 | 09:31:19 | 1,166 | 1916.50 | XLON | 923685 | |
09-Jan-2020 | 09:29:12 | 393 | 1916.00 | XLON | 921544 | |
09-Jan-2020 | 09:29:12 | 559 | 1916.00 | XLON | 921546 | |
09-Jan-2020 | 09:28:34 | 1,014 | 1916.00 | XLON | 921039 | |
09-Jan-2020 | 09:23:52 | 971 | 1918.00 | XLON | 916590 | |
09-Jan-2020 | 09:23:52 | 176 | 1918.00 | XLON | 916588 | |
09-Jan-2020 | 09:18:46 | 1,037 | 1919.50 | XLON | 912378 | |
09-Jan-2020 | 09:13:50 | 1,056 | 1920.50 | XLON | 908197 | |
09-Jan-2020 | 09:13:18 | 952 | 1921.50 | XLON | 907613 | |
09-Jan-2020 | 09:11:06 | 616 | 1922.00 | XLON | 905628 | |
09-Jan-2020 | 09:11:06 | 454 | 1922.00 | XLON | 905626 | |
09-Jan-2020 | 09:09:37 | 330 | 1920.00 | XLON | 904026 | |
09-Jan-2020 | 09:06:11 | 518 | 1919.50 | XLON | 900323 | |
09-Jan-2020 | 09:06:11 | 76 | 1919.50 | XLON | 900321 | |
09-Jan-2020 | 09:06:11 | 219 | 1919.50 | XLON | 900319 | |
09-Jan-2020 | 09:06:11 | 364 | 1919.50 | XLON | 900317 | |
09-Jan-2020 | 09:02:27 | 1,119 | 1920.00 | XLON | 895837 | |
09-Jan-2020 | 08:55:49 | 959 | 1921.50 | XLON | 887805 | |
09-Jan-2020 | 08:52:11 | 1,175 | 1922.50 | XLON | 883736 | |
09-Jan-2020 | 08:49:07 | 1,065 | 1920.00 | XLON | 879386 | |
09-Jan-2020 | 08:45:08 | 1,125 | 1922.00 | XLON | 874677 | |
09-Jan-2020 | 08:39:33 | 1,007 | 1921.00 | XLON | 867757 | |
09-Jan-2020 | 08:30:16 | 85 | 1919.00 | XLON | 855777 | |
09-Jan-2020 | 08:30:16 | 1,000 | 1919.00 | XLON | 855775 | |
09-Jan-2020 | 08:22:49 | 971 | 1920.50 | XLON | 847277 | |
09-Jan-2020 | 08:22:21 | 496 | 1920.50 | XLON | 846683 | |
09-Jan-2020 | 08:22:21 | 615 | 1920.50 | XLON | 846681 | |
09-Jan-2020 | 08:17:53 | 1,169 | 1917.50 | XLON | 841187 | |
09-Jan-2020 | 08:15:25 | 957 | 1916.50 | XLON | 838772 | |
09-Jan-2020 | 08:14:20 | 1,173 | 1918.50 | XLON | 837289 | |
09-Jan-2020 | 08:09:30 | 1,086 | 1918.50 | XLON | 831671 | |
09-Jan-2020 | 08:08:44 | 512 | 1918.50 | XLON | 830649 | |
09-Jan-2020 | 08:08:44 | 448 | 1918.50 | XLON | 830647 | |
09-Jan-2020 | 08:08:13 | 1,020 | 1918.00 | XLON | 830158 | |
09-Jan-2020 | 08:01:18 | 1,179 | 1908.50 | XLON | 818054 |
Related Shares:
Relx