Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Nov 2022 17:43

RNS Number : 5603H

Vodafone Group Plc

24 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	24 November 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	92.80
Lowest price paid per share (pence):	90.98
Volume weighted average price paid per share (pence):	92.19

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,366,263,851 of its ordinary shares in treasury and has 27,451,992,207 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	92.19	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:46:52 AM	XLON	3487	91.20	661245191528381
08:46:52 AM	XLON	4577	91.21	661245191528379
08:47:25 AM	XLON	10884	91.22	661245191528426
08:48:14 AM	XLON	1642	91.20	661245191528491
08:48:14 AM	XLON	1762	91.20	661245191528490
08:48:14 AM	XLON	3461	91.20	661245191528486
08:49:05 AM	XLON	7045	91.25	661245191528580
08:49:31 AM	XLON	3379	91.28	661245191528619
08:50:01 AM	XLON	1936	91.32	661245191528657
08:50:05 AM	XLON	7774	91.33	661245191528661
08:50:58 AM	XLON	1702	91.35	661245191528740
08:50:58 AM	XLON	3533	91.35	661245191528741
08:51:14 AM	XLON	3751	91.35	661245191528766
08:51:19 AM	XLON	10175	91.33	661245191528785
08:51:19 AM	XLON	4338	91.34	661245191528787
08:53:01 AM	XLON	2900	91.38	661245191528893
08:53:20 AM	XLON	1600	91.39	661245191528906
08:53:20 AM	XLON	3604	91.39	661245191528907
08:53:29 AM	XLON	1114	91.40	661245191528921
08:53:29 AM	XLON	2034	91.40	661245191528920
08:53:32 AM	XLON	495	91.39	661245191528922
08:53:32 AM	XLON	2642	91.39	661245191528923
08:54:13 AM	XLON	92	91.41	661245191528970
08:54:34 AM	XLON	281	91.41	661245191528997
08:54:41 AM	XLON	1	91.42	661245191529007
08:54:47 AM	XLON	14556	91.43	661245191529014
08:55:36 AM	XLON	111	91.49	661245191529073
08:55:36 AM	XLON	8687	91.49	661245191529072
08:55:37 AM	XLON	7331	91.49	661245191529080
08:56:47 AM	XLON	5924	91.55	661245191529226
08:56:51 AM	XLON	5189	91.53	661245191529236
08:57:18 AM	XLON	6380	91.43	661245191529295
08:59:12 AM	XLON	1486	91.45	661245191529431
08:59:12 AM	XLON	1876	91.45	661245191529432
08:59:56 AM	XLON	1888	91.44	661245191529494
09:00:03 AM	XLON	1676	91.44	661245191529503
09:00:30 AM	XLON	3716	91.46	661245191529533
09:01:14 AM	XLON	3215	91.43	661245191529581
09:01:29 AM	XLON	4047	91.40	661245191529605
09:01:29 AM	XLON	7542	91.40	661245191529600
09:01:57 AM	XLON	7572	91.29	661245191529672
09:02:07 AM	XLON	17	91.26	661245191529727
09:02:35 AM	XLON	4600	91.28	661245191529815
09:02:56 AM	XLON	9030	91.28	661245191529868
09:03:03 AM	XLON	4207	91.26	661245191529888
09:03:50 AM	XLON	3120	91.22	661245191529951
09:03:50 AM	XLON	4817	91.22	661245191529950
09:04:59 AM	XLON	1747	91.21	661245191530030
09:04:59 AM	XLON	3052	91.21	661245191530032
09:04:59 AM	XLON	3604	91.21	661245191530031
09:05:05 AM	XLON	7437	91.12	661245191530037
09:05:31 AM	XLON	3310	91.08	661245191530074
09:06:18 AM	XLON	1924	91.07	661245191530109
09:06:18 AM	XLON	2446	91.07	661245191530108
09:06:18 AM	XLON	4660	91.07	661245191530106
09:07:35 AM	XLON	3131	91.24	661245191530216
09:08:21 AM	XLON	1688	91.33	661245191530251
09:08:21 AM	XLON	2101	91.34	661245191530252
09:08:26 AM	XLON	376	91.33	661245191530253
09:08:30 AM	XLON	96	91.33	661245191530254
09:08:35 AM	XLON	58	91.33	661245191530255
09:08:35 AM	XLON	116	91.33	661245191530256
09:08:38 AM	XLON	3756	91.31	661245191530260
09:08:38 AM	XLON	5810	91.31	661245191530258
09:09:15 AM	XLON	1769	91.24	661245191530310
09:09:15 AM	XLON	1306	91.25	661245191530312
09:09:15 AM	XLON	1712	91.25	661245191530311
09:09:15 AM	XLON	8999	91.25	661245191530306
09:09:36 AM	XLON	3499	91.17	661245191530342
09:10:34 AM	XLON	9767	91.16	661245191530452
09:11:16 AM	XLON	4895	91.08	661245191530512
09:11:41 AM	XLON	6226	91.11	661245191530571
09:13:10 AM	XLON	1598	91.05	661245191530679
09:13:10 AM	XLON	1639	91.05	661245191530680
09:13:10 AM	XLON	3765	91.05	661245191530681
09:13:10 AM	XLON	3770	91.05	661245191530678
09:14:00 AM	XLON	11378	91.02	661245191530726
09:15:00 AM	XLON	1610	91.03	661245191530816
09:15:00 AM	XLON	3096	91.03	661245191530815
09:15:00 AM	XLON	2532	91.04	661245191530817
09:15:18 AM	XLON	3516	91.04	661245191530874
09:16:11 AM	XLON	5089	91.02	661245191530936
09:16:19 AM	XLON	4261	91.05	661245191530976
09:17:33 AM	XLON	3214	91.07	661245191531100
09:18:11 AM	XLON	1605	91.13	661245191531139
09:18:11 AM	XLON	2666	91.13	661245191531140
09:18:45 AM	XLON	7937	91.13	661245191531170
09:18:46 AM	XLON	1658	91.13	661245191531172
09:18:46 AM	XLON	2149	91.13	661245191531173
09:20:51 AM	XLON	6361	91.26	661245191531284
09:20:58 AM	XLON	7594	91.25	661245191531292
09:21:25 AM	XLON	4125	91.27	661245191531378
09:22:21 AM	XLON	1529	91.31	661245191531480
09:22:21 AM	XLON	946	91.32	661245191531482
09:22:21 AM	XLON	1531	91.32	661245191531481
09:22:22 AM	XLON	12122	91.30	661245191531484
09:23:32 AM	XLON	4520	91.34	661245191531680
09:23:34 AM	XLON	3881	91.34	661245191531683
09:23:56 AM	XLON	5552	91.33	661245191531739
09:24:30 AM	XLON	4005	91.28	661245191531818
09:25:39 AM	XLON	7909	91.22	661245191531897
09:26:05 AM	XLON	3663	91.17	661245191531932
09:27:00 AM	XLON	4472	91.17	661245191531980
09:28:31 AM	XLON	1845	91.17	661245191532098
09:28:31 AM	XLON	3654	91.17	661245191532099
09:28:46 AM	XLON	2	91.15	661245191532101
09:29:03 AM	XLON	13943	91.16	661245191532125
09:29:42 AM	XLON	6958	91.21	661245191532340
09:30:04 AM	XLON	4605	91.17	661245191532401
09:30:27 AM	XLON	5577	91.16	661245191532426
09:30:29 AM	XLON	3258	91.13	661245191532435
09:30:36 AM	XLON	6284	91.11	661245191532490
09:30:42 AM	XLON	3186	91.11	661245191532508
09:30:48 AM	XLON	3722	91.08	661245191532523
09:33:21 AM	XLON	1832	91.24	661245191532776
09:33:29 AM	XLON	3237	91.23	661245191532803
09:33:32 AM	XLON	265	91.23	661245191532812
09:33:39 AM	XLON	14804	91.22	661245191532830
09:33:41 AM	XLON	2085	91.21	661245191532838
09:33:42 AM	XLON	2085	91.21	661245191532840
09:33:43 AM	XLON	3034	91.21	661245191532841
09:34:06 AM	XLON	1826	91.34	661245191532864
09:35:05 AM	XLON	7588	91.35	661245191532918
09:35:13 AM	XLON	1496	91.34	661245191532933
09:35:22 AM	XLON	380	91.34	661245191532938
09:35:51 AM	XLON	1583	91.36	661245191532944
09:36:06 AM	XLON	326	91.36	661245191532958
09:36:49 AM	XLON	1644	91.41	661245191533011
09:36:49 AM	XLON	4777	91.41	661245191533012
09:36:49 AM	XLON	6421	91.41	661245191533010
09:37:27 AM	XLON	1660	91.44	661245191533135
09:37:43 AM	XLON	1696	91.42	661245191533158
09:37:43 AM	XLON	3000	91.42	661245191533159
09:37:45 AM	XLON	1935	91.48	661245191533238
09:37:57 AM	XLON	3000	91.38	661245191533259
09:38:40 AM	XLON	3604	91.41	661245191533309
09:38:40 AM	XLON	3654	91.41	661245191533310
09:38:40 AM	XLON	4563	91.41	661245191533312
09:38:40 AM	XLON	7133	91.41	661245191533311
09:38:42 AM	XLON	3299	91.41	661245191533315
09:38:42 AM	XLON	3604	91.41	661245191533314
09:38:42 AM	XLON	3654	91.41	661245191533313
09:38:42 AM	XLON	4280	91.41	661245191533316
09:38:43 AM	XLON	3604	91.41	661245191533320
09:38:43 AM	XLON	3654	91.41	661245191533318
09:38:43 AM	XLON	4368	91.41	661245191533319
09:38:43 AM	XLON	5383	91.41	661245191533317
09:39:02 AM	XLON	2508	91.43	661245191533430
09:39:40 AM	XLON	4619	91.47	661245191533475
09:39:40 AM	XLON	11484	91.47	661245191533477
09:41:06 AM	XLON	11421	91.49	661245191533564
09:41:34 AM	XLON	5100	91.48	661245191533584
09:41:36 AM	XLON	60	91.45	661245191533595
09:41:36 AM	XLON	742	91.45	661245191533594
09:41:36 AM	XLON	1292	91.45	661245191533593
09:41:36 AM	XLON	2226	91.45	661245191533592
09:42:06 AM	XLON	3643	91.50	661245191533613
09:42:39 AM	XLON	8586	91.54	661245191533636
09:42:50 AM	XLON	2628	91.48	661245191533688
09:42:53 AM	XLON	606	91.48	661245191533693
09:42:53 AM	XLON	935	91.48	661245191533691
09:42:53 AM	XLON	7555	91.48	661245191533692
09:43:15 AM	XLON	4335	91.40	661245191533741
09:44:19 AM	XLON	2825	91.23	661245191533828
09:45:45 AM	XLON	1588	91.27	661245191534015
09:46:02 AM	XLON	2825	91.27	661245191534029
09:46:02 AM	XLON	3697	91.27	661245191534030
09:46:02 AM	XLON	4832	91.27	661245191534031
09:46:10 AM	XLON	737	91.25	661245191534078
09:46:10 AM	XLON	7497	91.25	661245191534079
09:46:46 AM	XLON	2677	91.22	661245191534150
09:47:32 AM	XLON	6705	91.21	661245191534229
09:48:30 AM	XLON	4323	91.18	661245191534331
09:49:20 AM	XLON	4166	91.16	661245191534386
09:49:27 AM	XLON	1735	91.09	661245191534424
09:49:27 AM	XLON	1874	91.10	661245191534425
09:49:27 AM	XLON	7288	91.10	661245191534426
09:49:27 AM	XLON	1400	91.11	661245191534423
09:49:27 AM	XLON	4200	91.11	661245191534422
09:49:46 AM	XLON	1702	91.05	661245191534493
09:49:46 AM	XLON	2579	91.05	661245191534492
09:49:46 AM	XLON	5292	91.05	661245191534491
09:49:52 AM	XLON	1705	91.03	661245191534508
09:49:52 AM	XLON	7903	91.03	661245191534509
09:50:25 AM	XLON	9115	90.98	661245191534567
09:51:06 AM	XLON	1693	91.08	661245191534648
09:51:06 AM	XLON	4226	91.08	661245191534649
09:51:06 AM	XLON	6337	91.08	661245191534647
09:52:30 AM	XLON	963	91.06	661245191534724
09:52:37 AM	XLON	1076	91.06	661245191534729
09:52:37 AM	XLON	3312	91.06	661245191534727
09:52:37 AM	XLON	4600	91.06	661245191534728
09:53:02 AM	XLON	5606	91.08	661245191534754
09:53:03 AM	XLON	3301	91.07	661245191534760
09:53:18 AM	XLON	3882	91.05	661245191534787
09:53:51 AM	XLON	1056	91.08	661245191534814
09:53:51 AM	XLON	3156	91.08	661245191534815
09:54:06 AM	XLON	4042	91.03	661245191534830
09:56:09 AM	XLON	3367	91.17	661245191534981
09:56:11 AM	XLON	644	91.15	661245191534993
09:56:11 AM	XLON	4748	91.15	661245191534994
09:57:12 AM	XLON	4032	91.08	661245191535124
09:57:12 AM	XLON	4976	91.08	661245191535125
09:59:51 AM	XLON	602	91.09	661245191535305
09:59:51 AM	XLON	5563	91.09	661245191535304
09:59:52 AM	XLON	3604	91.08	661245191535307
09:59:58 AM	XLON	32	91.06	661245191535323
09:59:58 AM	XLON	612	91.06	661245191535326
09:59:58 AM	XLON	15004	91.06	661245191535324
10:00:24 AM	XLON	1646	91.07	661245191535393
10:00:24 AM	XLON	3786	91.07	661245191535394
10:03:10 AM	XLON	10006	91.03	661245191535578
10:05:24 AM	XLON	3069	91.03	661245191535764
10:06:12 AM	XLON	1311	91.01	661245191535814
10:06:12 AM	XLON	2832	91.01	661245191535813
10:09:21 AM	XLON	2801	91.20	661245191536045
10:09:21 AM	XLON	3700	91.20	661245191536044
10:10:20 AM	XLON	3654	91.22	661245191536267
10:10:21 AM	XLON	4542	91.22	661245191536270
10:10:26 AM	XLON	1752	91.20	661245191536282
10:10:26 AM	XLON	4600	91.20	661245191536281
10:11:00 AM	XLON	7450	91.19	661245191536327
10:11:05 AM	XLON	2825	91.19	661245191536333
10:11:28 AM	XLON	236	91.16	661245191536457
10:11:28 AM	XLON	4325	91.16	661245191536456
10:13:01 AM	XLON	1029	91.15	661245191536638
10:13:01 AM	XLON	4453	91.15	661245191536639
10:15:10 AM	XLON	7131	91.19	661245191536788
10:17:24 AM	XLON	3074	91.19	661245191536941
10:17:38 AM	XLON	2521	91.22	661245191536971
10:17:38 AM	XLON	7210	91.22	661245191536972
10:21:02 AM	XLON	251	91.39	661245191537287
10:21:02 AM	XLON	3154	91.39	661245191537283
10:21:02 AM	XLON	3994	91.39	661245191537286
10:21:02 AM	XLON	6148	91.39	661245191537284
10:21:04 AM	XLON	3899	91.38	661245191537300
10:22:23 AM	XLON	1253	91.33	661245191537405
10:22:23 AM	XLON	3527	91.33	661245191537406
10:23:27 AM	XLON	13762	91.34	661245191537457
10:23:57 AM	XLON	129	91.35	661245191537517
10:23:57 AM	XLON	2979	91.35	661245191537516
10:24:23 AM	XLON	3270	91.30	661245191537558
10:26:06 AM	XLON	4085	91.28	661245191537643
10:27:22 AM	XLON	1034	91.28	661245191537725
10:27:27 AM	XLON	1059	91.28	661245191537730
10:29:02 AM	XLON	2809	91.29	661245191537865
10:29:19 AM	XLON	1842	91.30	661245191537892
10:29:25 AM	XLON	1580	91.29	661245191537894
10:30:09 AM	XLON	2825	91.32	661245191537939
10:30:09 AM	XLON	11317	91.32	661245191537940
10:30:12 AM	XLON	1576	91.31	661245191537956
10:30:33 AM	XLON	3417	91.32	661245191538005
10:30:33 AM	XLON	9736	91.32	661245191538004
10:30:37 AM	XLON	11726	91.31	661245191538007
10:31:28 AM	XLON	408	91.31	661245191538088
10:31:53 AM	XLON	3396	91.31	661245191538114
10:32:36 AM	XLON	1592	91.37	661245191538188
10:32:41 AM	XLON	1	91.37	661245191538205
10:32:56 AM	XLON	4333	91.40	661245191538224
10:33:01 AM	XLON	1913	91.38	661245191538233
10:33:01 AM	XLON	11872	91.38	661245191538234
10:33:58 AM	XLON	5244	91.35	661245191538296
10:35:17 AM	XLON	3321	91.54	661245191538553
10:35:17 AM	XLON	3372	91.54	661245191538554
10:36:08 AM	XLON	245	91.55	661245191538605
10:36:08 AM	XLON	1018	91.55	661245191538604
10:36:08 AM	XLON	2195	91.55	661245191538606
10:36:09 AM	XLON	13966	91.55	661245191538607
10:38:02 AM	XLON	2825	91.70	661245191538742
10:38:02 AM	XLON	9559	91.70	661245191538743
10:38:25 AM	XLON	3457	91.68	661245191538776
10:38:25 AM	XLON	2202	91.69	661245191538773
10:38:25 AM	XLON	5038	91.69	661245191538774
10:39:17 AM	XLON	700	91.63	661245191538817
10:39:17 AM	XLON	2704	91.63	661245191538816
10:41:51 AM	XLON	9595	91.64	661245191538908
10:43:20 AM	XLON	22	91.73	661245191539032
10:43:20 AM	XLON	223	91.73	661245191539034
10:43:20 AM	XLON	10507	91.73	661245191539035
10:43:20 AM	XLON	14097	91.73	661245191539033
10:43:49 AM	XLON	4080	91.71	661245191539054
10:43:49 AM	XLON	5086	91.71	661245191539058
10:44:13 AM	XLON	3219	91.69	661245191539068
10:44:41 AM	XLON	1	91.70	661245191539081
10:44:41 AM	XLON	4347	91.70	661245191539082
10:45:39 AM	XLON	2825	91.65	661245191539141
10:45:39 AM	XLON	4679	91.65	661245191539142
10:46:13 AM	XLON	840	91.60	661245191539186
10:46:13 AM	XLON	1867	91.61	661245191539187
10:46:13 AM	XLON	2267	91.61	661245191539188
10:46:13 AM	XLON	4832	91.62	661245191539181
10:47:05 AM	XLON	4348	91.63	661245191539256
10:47:20 AM	XLON	4169	91.62	661245191539295
10:48:04 AM	XLON	2479	91.61	661245191539347
10:48:04 AM	XLON	2665	91.61	661245191539346
10:48:04 AM	XLON	5084	91.61	661245191539345
10:49:31 AM	XLON	2358	91.59	661245191539525
10:49:31 AM	XLON	2611	91.59	661245191539526
10:49:31 AM	XLON	4600	91.59	661245191539527
10:49:45 AM	XLON	8	91.59	661245191539540
10:49:45 AM	XLON	4390	91.59	661245191539541
10:50:07 AM	XLON	2824	91.58	661245191539574
10:51:03 AM	XLON	1237	91.56	661245191539663
10:51:36 AM	XLON	1924	91.56	661245191539690
10:51:41 AM	XLON	175	91.56	661245191539701
10:52:00 AM	XLON	7285	91.57	661245191539732
10:52:00 AM	XLON	10530	91.57	661245191539733
10:52:30 AM	XLON	1150	91.54	661245191539770
10:52:41 AM	XLON	4713	91.57	661245191539776
10:53:41 AM	XLON	10449	91.53	661245191539851
10:54:05 AM	XLON	3017	91.54	661245191539885
10:54:05 AM	XLON	3135	91.54	661245191539886
10:55:34 AM	XLON	3105	91.54	661245191539991
10:56:06 AM	XLON	458	91.55	661245191540036
10:56:06 AM	XLON	1899	91.55	661245191540034
10:56:06 AM	XLON	3604	91.55	661245191540035
10:56:07 AM	XLON	423	91.54	661245191540037
10:56:07 AM	XLON	10126	91.54	661245191540038
10:57:59 AM	XLON	54	91.58	661245191540187
10:58:04 AM	XLON	1166	91.58	661245191540190
10:58:04 AM	XLON	5053	91.58	661245191540191
10:58:13 AM	XLON	1529	91.58	661245191540193
10:58:20 AM	XLON	139	91.58	661245191540197
10:58:25 AM	XLON	3442	91.58	661245191540198
10:58:26 AM	XLON	3358	91.55	661245191540219
10:58:26 AM	XLON	2449	91.57	661245191540213
10:58:26 AM	XLON	4649	91.57	661245191540215
10:58:26 AM	XLON	5047	91.57	661245191540214
10:59:51 AM	XLON	1188	91.56	661245191540299
10:59:51 AM	XLON	7340	91.56	661245191540300
11:00:18 AM	XLON	4687	91.54	661245191540361
11:01:36 AM	XLON	84	91.56	661245191540451
11:01:55 AM	XLON	2394	91.56	661245191540453
11:01:55 AM	XLON	3000	91.56	661245191540454
11:02:20 AM	XLON	10864	91.55	661245191540476
11:03:10 AM	XLON	9220	91.55	661245191540493
11:03:18 AM	XLON	5181	91.54	661245191540500
11:04:28 AM	XLON	1009	91.57	661245191540551
11:04:28 AM	XLON	4139	91.57	661245191540552
11:04:49 AM	XLON	32	91.56	661245191540568
11:04:49 AM	XLON	7400	91.56	661245191540567
11:04:50 AM	XLON	3604	91.56	661245191540569
11:04:50 AM	XLON	3654	91.56	661245191540570
11:06:05 AM	XLON	2152	91.56	661245191540649
11:06:05 AM	XLON	2587	91.56	661245191540648
11:06:14 AM	XLON	47	91.56	661245191540655
11:06:14 AM	XLON	4398	91.56	661245191540654
11:07:01 AM	XLON	2825	91.51	661245191540698
11:08:36 AM	XLON	3378	91.52	661245191540738
11:08:48 AM	XLON	2898	91.50	661245191540740
11:08:48 AM	XLON	9132	91.50	661245191540739
11:08:48 AM	XLON	812	91.51	661245191540742
11:08:48 AM	XLON	3604	91.51	661245191540741
11:11:02 AM	XLON	4874	91.51	661245191540852
11:11:02 AM	XLON	14715	91.51	661245191540849
11:11:35 AM	XLON	3263	91.48	661245191540923
11:12:38 AM	XLON	1743	91.34	661245191541016
11:13:09 AM	XLON	3829	91.29	661245191541025
11:13:18 AM	XLON	4204	91.28	661245191541037
11:13:18 AM	XLON	359	91.29	661245191541036
11:13:18 AM	XLON	3464	91.29	661245191541035
11:14:02 AM	XLON	1155	91.31	661245191541116
11:14:05 AM	XLON	2817	91.31	661245191541139
11:14:58 AM	XLON	763	91.28	661245191541216
11:14:58 AM	XLON	3494	91.28	661245191541217
11:14:58 AM	XLON	6107	91.29	661245191541214
11:16:57 AM	XLON	2644	91.39	661245191541310
11:16:57 AM	XLON	3654	91.39	661245191541309
11:17:17 AM	XLON	12	91.39	661245191541325
11:17:17 AM	XLON	1337	91.39	661245191541326
11:17:17 AM	XLON	1770	91.39	661245191541327
11:17:22 AM	XLON	14394	91.37	661245191541328
11:19:44 AM	XLON	1053	91.43	661245191541458
11:19:44 AM	XLON	2665	91.43	661245191541456
11:19:44 AM	XLON	2665	91.43	661245191541457
11:20:14 AM	XLON	985	91.42	661245191541489
11:20:14 AM	XLON	2665	91.42	661245191541487
11:20:14 AM	XLON	10669	91.42	661245191541488
11:21:02 AM	XLON	4213	91.48	661245191541577
11:22:33 AM	XLON	6337	91.54	661245191541615
11:23:06 AM	XLON	871	91.54	661245191541640
11:23:06 AM	XLON	1939	91.54	661245191541639
11:23:06 AM	XLON	4600	91.54	661245191541638
11:23:21 AM	XLON	1342	91.53	661245191541662
11:23:36 AM	XLON	6315	91.53	661245191541672
11:23:36 AM	XLON	7163	91.53	661245191541673
11:24:55 AM	XLON	13433	91.55	661245191541742
11:25:28 AM	XLON	3577	91.54	661245191541775
11:27:14 AM	XLON	3608	91.65	661245191541901
11:28:58 AM	XLON	2665	91.66	661245191541956
11:28:58 AM	XLON	3753	91.66	661245191541958
11:28:58 AM	XLON	7995	91.66	661245191541957
11:28:58 AM	XLON	10660	91.66	661245191541960
11:29:08 AM	XLON	3650	91.66	661245191541964
11:30:43 AM	XLON	10751	91.59	661245191542071
11:33:05 AM	XLON	1693	91.62	661245191542142
11:33:05 AM	XLON	3512	91.62	661245191542141
11:33:05 AM	XLON	2743	91.63	661245191542151
11:33:05 AM	XLON	3660	91.63	661245191542150
11:33:05 AM	XLON	4722	91.63	661245191542132
11:33:23 AM	XLON	9931	91.61	661245191542169
11:35:10 AM	XLON	2773	91.69	661245191542304
11:35:10 AM	XLON	12147	91.69	661245191542305
11:36:03 AM	XLON	3492	91.68	661245191542357
11:37:01 AM	XLON	3164	91.68	661245191542404
11:37:03 AM	XLON	3106	91.67	661245191542411
11:37:03 AM	XLON	5984	91.67	661245191542412
11:38:08 AM	XLON	5074	91.70	661245191542470
11:38:08 AM	XLON	6127	91.70	661245191542471
11:38:31 AM	XLON	3600	91.70	661245191542482
11:40:40 AM	XLON	291	91.76	661245191542596
11:40:42 AM	XLON	1170	91.76	661245191542597
11:41:05 AM	XLON	1919	91.76	661245191542613
11:41:15 AM	XLON	749	91.74	661245191542639
11:41:15 AM	XLON	4600	91.74	661245191542640
11:41:15 AM	XLON	153	91.75	661245191542642
11:41:15 AM	XLON	387	91.75	661245191542641
11:41:15 AM	XLON	1145	91.76	661245191542635
11:41:15 AM	XLON	13461	91.76	661245191542636
11:43:10 AM	XLON	3917	91.81	661245191542738
11:43:23 AM	XLON	11388	91.81	661245191542745
11:43:36 AM	XLON	6315	91.80	661245191542748
11:46:18 AM	XLON	1844	91.84	661245191542859
11:47:16 AM	XLON	1406	91.86	661245191542891
11:48:11 AM	XLON	12404	91.92	661245191542952
11:48:14 AM	XLON	4600	91.91	661245191542954
11:48:24 AM	XLON	2895	91.91	661245191542961
11:48:24 AM	XLON	3571	91.91	661245191542962
11:48:37 AM	XLON	1262	91.92	661245191542972
11:48:37 AM	XLON	4141	91.92	661245191542971
11:49:24 AM	XLON	3733	91.91	661245191543000
11:49:27 AM	XLON	2452	91.92	661245191543006
11:49:49 AM	XLON	3152	91.91	661245191543019
11:49:49 AM	XLON	9798	91.91	661245191543020
11:49:49 AM	XLON	1824	91.92	661245191543022
11:50:39 AM	XLON	3366	91.95	661245191543051
11:51:13 AM	XLON	5555	91.94	661245191543060
11:52:08 AM	XLON	3062	91.92	661245191543087
11:52:08 AM	XLON	5753	91.92	661245191543086
11:53:00 AM	XLON	14581	91.98	661245191543165
11:53:14 AM	XLON	3144	91.95	661245191543186
11:54:37 AM	XLON	3654	91.94	661245191543271
11:54:37 AM	XLON	401	91.95	661245191543272
11:54:37 AM	XLON	2665	91.95	661245191543267
11:54:37 AM	XLON	3352	91.95	661245191543268
11:54:56 AM	XLON	5331	91.95	661245191543287
11:56:20 AM	XLON	8939	92.05	661245191543393
11:57:19 AM	XLON	5278	92.01	661245191543450
11:58:32 AM	XLON	1773	92.07	661245191543469
11:59:16 AM	XLON	3315	92.07	661245191543480
11:59:53 AM	XLON	10	92.09	661245191543515
11:59:56 AM	XLON	13421	92.10	661245191543518
12:00:24 PM	XLON	4282	92.11	661245191543562
12:00:27 PM	XLON	15292	92.11	661245191543565
12:00:33 PM	XLON	7984	92.11	661245191543566
12:01:54 PM	XLON	2039	92.09	661245191543608
12:02:31 PM	XLON	4359	92.09	661245191543696
12:02:32 PM	XLON	53	92.09	661245191543734
12:02:32 PM	XLON	1235	92.09	661245191543735
12:04:30 PM	XLON	1841	92.12	661245191543873
12:04:30 PM	XLON	2301	92.12	661245191543874
12:05:35 PM	XLON	13569	92.09	661245191543939
12:06:15 PM	XLON	3666	92.11	661245191543995
12:06:30 PM	XLON	9121	92.11	661245191544004
12:06:33 PM	XLON	1721	92.09	661245191544006
12:06:51 PM	XLON	2218	92.09	661245191544019
12:06:51 PM	XLON	3306	92.09	661245191544017
12:08:59 PM	XLON	2665	92.12	661245191544197
12:08:59 PM	XLON	5330	92.12	661245191544196
12:08:59 PM	XLON	7058	92.12	661245191544198
12:08:59 PM	XLON	15078	92.12	661245191544207
12:10:04 PM	XLON	3086	92.12	661245191544344
12:10:34 PM	XLON	854	92.13	661245191544380
12:10:34 PM	XLON	1880	92.13	661245191544379
12:12:32 PM	XLON	2637	92.12	661245191544467
12:12:32 PM	XLON	4251	92.12	661245191544468
12:12:32 PM	XLON	14245	92.12	661245191544463
12:12:50 PM	XLON	105	92.13	661245191544474
12:14:14 PM	XLON	1096	92.16	661245191544506
12:14:24 PM	XLON	2105	92.17	661245191544522
12:14:24 PM	XLON	3604	92.17	661245191544524
12:14:24 PM	XLON	3654	92.17	661245191544523
12:14:29 PM	XLON	1826	92.17	661245191544525
12:14:29 PM	XLON	3604	92.17	661245191544526
12:14:31 PM	XLON	1522	92.17	661245191544527
12:15:02 PM	XLON	1255	92.16	661245191544555
12:15:02 PM	XLON	4500	92.16	661245191544554
12:15:02 PM	XLON	5069	92.16	661245191544553
12:15:16 PM	XLON	4023	92.14	661245191544564
12:15:16 PM	XLON	4198	92.14	661245191544565
12:15:36 PM	XLON	5563	92.14	661245191544591
12:16:21 PM	XLON	3503	92.14	661245191544683
12:16:34 PM	XLON	3285	92.14	661245191544702
12:16:59 PM	XLON	656	92.16	661245191544754
12:16:59 PM	XLON	4115	92.16	661245191544755
12:18:16 PM	XLON	4003	92.16	661245191544826
12:18:16 PM	XLON	5169	92.16	661245191544827
12:19:20 PM	XLON	3386	92.22	661245191544928
12:20:28 PM	XLON	1435	92.22	661245191544983
12:20:28 PM	XLON	3604	92.22	661245191544985
12:20:28 PM	XLON	3654	92.22	661245191544984
12:20:28 PM	XLON	1602	92.23	661245191544988
12:20:28 PM	XLON	1994	92.23	661245191544989
12:20:28 PM	XLON	3604	92.23	661245191544987
12:20:28 PM	XLON	3654	92.23	661245191544986
12:20:29 PM	XLON	4744	92.21	661245191544990
12:22:25 PM	XLON	14868	92.30	661245191545097
12:22:59 PM	XLON	1692	92.30	661245191545126
12:22:59 PM	XLON	1867	92.30	661245191545125
12:23:06 PM	XLON	5608	92.28	661245191545133
12:23:47 PM	XLON	2862	92.23	661245191545165
12:23:47 PM	XLON	3310	92.23	661245191545164
12:24:09 PM	XLON	3304	92.23	661245191545188
12:24:34 PM	XLON	3765	92.17	661245191545206
12:26:37 PM	XLON	2301	92.15	661245191545288
12:26:37 PM	XLON	3076	92.15	661245191545289
12:26:37 PM	XLON	3654	92.15	661245191545287
12:26:37 PM	XLON	3659	92.15	661245191545270
12:26:37 PM	XLON	5352	92.15	661245191545290
12:28:53 PM	XLON	6873	92.29	661245191545403
12:29:54 PM	XLON	1111	92.35	661245191545460
12:29:56 PM	XLON	9160	92.34	661245191545465
12:30:04 PM	XLON	312	92.34	661245191545512
12:30:04 PM	XLON	1645	92.34	661245191545508
12:30:04 PM	XLON	2643	92.34	661245191545509
12:30:04 PM	XLON	2775	92.34	661245191545513
12:30:12 PM	XLON	134	92.33	661245191545519
12:30:12 PM	XLON	4500	92.33	661245191545518
12:30:12 PM	XLON	4533	92.33	661245191545517
12:30:43 PM	XLON	8101	92.31	661245191545535
12:31:08 PM	XLON	1742	92.31	661245191545578
12:31:08 PM	XLON	2613	92.31	661245191545579
12:32:18 PM	XLON	6078	92.33	661245191545704
12:33:38 PM	XLON	3109	92.38	661245191545786
12:33:39 PM	XLON	1255	92.36	661245191545787
12:33:39 PM	XLON	8080	92.36	661245191545788
12:34:08 PM	XLON	3936	92.40	661245191545845
12:34:20 PM	XLON	2665	92.38	661245191545865
12:35:44 PM	XLON	1300	92.40	661245191545926
12:36:21 PM	XLON	3731	92.41	661245191545975
12:36:21 PM	XLON	8879	92.41	661245191545974
12:36:53 PM	XLON	1600	92.44	661245191546011
12:36:53 PM	XLON	3073	92.44	661245191546012
12:36:59 PM	XLON	14106	92.42	661245191546017
12:37:05 PM	XLON	3681	92.42	661245191546023
12:39:09 PM	XLON	13076	92.44	661245191546261
12:39:15 PM	XLON	959	92.44	661245191546264
12:39:15 PM	XLON	4121	92.44	661245191546265
12:39:51 PM	XLON	1007	92.41	661245191546322
12:39:51 PM	XLON	1469	92.41	661245191546320
12:39:51 PM	XLON	1672	92.41	661245191546319
12:39:51 PM	XLON	2234	92.41	661245191546323
12:40:04 PM	XLON	2665	92.40	661245191546330
12:40:04 PM	XLON	10577	92.40	661245191546331
12:40:42 PM	XLON	6465	92.43	661245191546385
12:41:08 PM	XLON	1271	92.41	661245191546399
12:41:08 PM	XLON	3239	92.41	661245191546398
12:41:14 PM	XLON	6487	92.41	661245191546402
12:42:42 PM	XLON	830	92.42	661245191546457
12:42:42 PM	XLON	4991	92.42	661245191546456
12:42:42 PM	XLON	7690	92.42	661245191546458
12:42:48 PM	XLON	5018	92.41	661245191546469
12:45:21 PM	XLON	2903	92.40	661245191546575
12:45:21 PM	XLON	4254	92.40	661245191546576
12:45:22 PM	XLON	3631	92.39	661245191546582
12:45:56 PM	XLON	4458	92.40	661245191546613
12:47:34 PM	XLON	56	92.41	661245191546706
12:47:34 PM	XLON	3141	92.41	661245191546707
12:47:52 PM	XLON	3097	92.41	661245191546708
12:47:58 PM	XLON	2160	92.41	661245191546720
12:47:58 PM	XLON	6818	92.41	661245191546719
12:49:02 PM	XLON	663	92.41	661245191546736
12:49:02 PM	XLON	1973	92.41	661245191546744
12:49:02 PM	XLON	2301	92.41	661245191546742
12:49:02 PM	XLON	2649	92.41	661245191546743
12:49:02 PM	XLON	2805	92.41	661245191546741
12:49:02 PM	XLON	4962	92.41	661245191546747
12:49:30 PM	XLON	3157	92.40	661245191546757
12:49:43 PM	XLON	3130	92.40	661245191546783
12:50:18 PM	XLON	3681	92.40	661245191546828
12:50:20 PM	XLON	4505	92.40	661245191546835
12:52:20 PM	XLON	4267	92.46	661245191546899
12:52:33 PM	XLON	3124	92.46	661245191546914
12:52:53 PM	XLON	433	92.46	661245191546935
12:52:53 PM	XLON	480	92.46	661245191546933
12:52:53 PM	XLON	2301	92.46	661245191546934
12:53:25 PM	XLON	1778	92.47	661245191546969
12:53:25 PM	XLON	3322	92.47	661245191546968
12:54:29 PM	XLON	1576	92.50	661245191547008
12:54:29 PM	XLON	2250	92.50	661245191547006
12:54:29 PM	XLON	2301	92.50	661245191547007
12:56:08 PM	XLON	2301	92.55	661245191547089
12:56:08 PM	XLON	2665	92.55	661245191547087
12:56:08 PM	XLON	2702	92.55	661245191547088
12:56:08 PM	XLON	3316	92.55	661245191547090
12:56:08 PM	XLON	4086	92.55	661245191547083
12:56:08 PM	XLON	4500	92.55	661245191547086
12:56:41 PM	XLON	2650	92.52	661245191547126
12:56:41 PM	XLON	3444	92.52	661245191547127
12:56:41 PM	XLON	13247	92.55	661245191547111
12:57:57 PM	XLON	2301	92.55	661245191547223
12:57:57 PM	XLON	3056	92.55	661245191547224
12:57:57 PM	XLON	3604	92.55	661245191547222
12:57:57 PM	XLON	6924	92.57	661245191547215
13:00:06 PM	XLON	5064	92.51	661245191547387
13:00:21 PM	XLON	1817	92.47	661245191547438
13:00:21 PM	XLON	3289	92.47	661245191547439
13:00:21 PM	XLON	2541	92.48	661245191547436
13:00:21 PM	XLON	2728	92.48	661245191547435
13:00:37 PM	XLON	1883	92.46	661245191547449
13:00:37 PM	XLON	3966	92.46	661245191547448
13:01:26 PM	XLON	7526	92.43	661245191547511
13:02:40 PM	XLON	3154	92.47	661245191547577
13:02:44 PM	XLON	191	92.47	661245191547578
13:03:23 PM	XLON	159	92.45	661245191547612
13:03:23 PM	XLON	2665	92.45	661245191547610
13:03:23 PM	XLON	2665	92.45	661245191547611
13:03:23 PM	XLON	10732	92.46	661245191547607
13:04:49 PM	XLON	7349	92.42	661245191547648
13:04:49 PM	XLON	14455	92.42	661245191547647
13:05:24 PM	XLON	3180	92.41	661245191547671
13:06:07 PM	XLON	4143	92.40	661245191547716
13:08:12 PM	XLON	1281	92.46	661245191547896
13:08:12 PM	XLON	2301	92.46	661245191547897
13:08:12 PM	XLON	2665	92.46	661245191547895
13:08:15 PM	XLON	1051	92.46	661245191547898
13:08:15 PM	XLON	2891	92.46	661245191547899
13:08:16 PM	XLON	1257	92.45	661245191547902
13:08:16 PM	XLON	1902	92.45	661245191547904
13:08:16 PM	XLON	3604	92.45	661245191547903
13:08:16 PM	XLON	8736	92.45	661245191547900
13:09:26 PM	XLON	2	92.43	661245191548088
13:09:28 PM	XLON	6726	92.43	661245191548091
13:09:48 PM	XLON	2342	92.43	661245191548105
13:11:44 PM	XLON	740	92.47	661245191548285
13:11:44 PM	XLON	2085	92.47	661245191548286
13:11:47 PM	XLON	1143	92.47	661245191548307
13:11:47 PM	XLON	2443	92.47	661245191548309
13:11:47 PM	XLON	2665	92.47	661245191548308
13:12:17 PM	XLON	2086	92.46	661245191548350
13:12:17 PM	XLON	2234	92.46	661245191548351
13:12:58 PM	XLON	549	92.46	661245191548361
13:12:58 PM	XLON	2846	92.46	661245191548360
13:13:00 PM	XLON	1266	92.43	661245191548376
13:13:00 PM	XLON	3604	92.43	661245191548375
13:13:15 PM	XLON	4699	92.42	661245191548386
13:13:15 PM	XLON	8836	92.42	661245191548385
13:15:04 PM	XLON	1493	92.41	661245191548436
13:15:04 PM	XLON	2983	92.41	661245191548435
13:15:59 PM	XLON	1071	92.50	661245191548528
13:16:01 PM	XLON	1693	92.51	661245191548531
13:16:02 PM	XLON	1630	92.51	661245191548533
13:17:39 PM	XLON	6041	92.53	661245191548609
13:18:30 PM	XLON	13978	92.56	661245191548675
13:18:37 PM	XLON	15027	92.56	661245191548701
13:18:40 PM	XLON	4770	92.54	661245191548721
13:18:40 PM	XLON	6849	92.55	661245191548718
13:19:13 PM	XLON	1288	92.48	661245191548752
13:19:13 PM	XLON	4384	92.48	661245191548751
13:21:34 PM	XLON	3325	92.49	661245191548856
13:22:08 PM	XLON	2034	92.52	661245191548890
13:22:33 PM	XLON	2665	92.48	661245191548971
13:22:33 PM	XLON	7067	92.48	661245191548966
13:22:33 PM	XLON	1301	92.49	661245191548956
13:22:34 PM	XLON	2201	92.48	661245191548973
13:22:51 PM	XLON	1774	92.48	661245191548985
13:22:51 PM	XLON	2234	92.48	661245191548986
13:23:03 PM	XLON	1496	92.48	661245191549014
13:23:03 PM	XLON	2234	92.48	661245191549015
13:24:22 PM	XLON	588	92.50	661245191549076
13:24:22 PM	XLON	723	92.50	661245191549074
13:24:22 PM	XLON	1056	92.50	661245191549072
13:24:22 PM	XLON	1599	92.50	661245191549075
13:24:22 PM	XLON	1992	92.50	661245191549073
13:24:23 PM	XLON	1064	92.50	661245191549077
13:24:45 PM	XLON	1192	92.49	661245191549089
13:24:45 PM	XLON	1887	92.49	661245191549087
13:24:45 PM	XLON	2857	92.49	661245191549091
13:24:45 PM	XLON	3604	92.49	661245191549088
13:24:45 PM	XLON	5448	92.49	661245191549090
13:24:45 PM	XLON	15174	92.49	661245191549079
13:25:44 PM	XLON	7071	92.48	661245191549148
13:26:22 PM	XLON	1593	92.48	661245191549199
13:26:22 PM	XLON	4154	92.48	661245191549200
13:26:29 PM	XLON	872	92.47	661245191549207
13:26:29 PM	XLON	2293	92.47	661245191549208
13:26:30 PM	XLON	404	92.46	661245191549213
13:26:30 PM	XLON	635	92.46	661245191549211
13:26:30 PM	XLON	1214	92.46	661245191549210
13:26:30 PM	XLON	3654	92.46	661245191549212
13:28:54 PM	XLON	3209	92.50	661245191549299
13:29:09 PM	XLON	3172	92.50	661245191549363
13:30:05 PM	XLON	4184	92.52	661245191549410
13:30:05 PM	XLON	9141	92.52	661245191549407
13:30:31 PM	XLON	1998	92.52	661245191549421
13:30:40 PM	XLON	2992	92.53	661245191549427
13:30:40 PM	XLON	3833	92.53	661245191549426
13:30:51 PM	XLON	3244	92.53	661245191549488
13:30:58 PM	XLON	2351	92.52	661245191549507
13:30:58 PM	XLON	3756	92.52	661245191549508
13:31:03 PM	XLON	1846	92.52	661245191549511
13:31:03 PM	XLON	9385	92.52	661245191549515
13:31:50 PM	XLON	1905	92.48	661245191549590
13:31:50 PM	XLON	1911	92.48	661245191549589
13:31:50 PM	XLON	3604	92.48	661245191549588
13:31:50 PM	XLON	3654	92.48	661245191549587
13:32:50 PM	XLON	251	92.45	661245191549651
13:32:50 PM	XLON	3061	92.45	661245191549650
13:33:01 PM	XLON	582	92.45	661245191549657
13:33:01 PM	XLON	2668	92.45	661245191549656
13:33:06 PM	XLON	4181	92.45	661245191549677
13:34:47 PM	XLON	1974	92.47	661245191549747
13:36:08 PM	XLON	721	92.43	661245191549853
13:36:08 PM	XLON	3300	92.43	661245191549852
13:36:08 PM	XLON	3745	92.43	661245191549851
13:36:08 PM	XLON	4141	92.43	661245191549849
13:36:08 PM	XLON	8637	92.43	661245191549850
13:36:08 PM	XLON	13156	92.46	661245191549834
13:36:33 PM	XLON	13542	92.42	661245191549865
13:36:37 PM	XLON	6587	92.42	661245191549867
13:38:59 PM	XLON	1789	92.47	661245191549993
13:38:59 PM	XLON	12927	92.47	661245191549989
13:39:03 PM	XLON	1651	92.47	661245191550029
13:39:05 PM	XLON	844	92.47	661245191550031
13:39:05 PM	XLON	845	92.47	661245191550030
13:39:05 PM	XLON	4953	92.47	661245191550032
13:39:29 PM	XLON	1542	92.50	661245191550106
13:40:06 PM	XLON	2133	92.49	661245191550124
13:40:06 PM	XLON	10778	92.49	661245191550125
13:40:29 PM	XLON	5906	92.48	661245191550154
13:40:29 PM	XLON	6791	92.48	661245191550155
13:40:30 PM	XLON	4490	92.50	661245191550158
13:40:30 PM	XLON	5366	92.50	661245191550159
13:40:36 PM	XLON	3086	92.50	661245191550164
13:40:37 PM	XLON	2825	92.50	661245191550170
13:40:37 PM	XLON	7374	92.50	661245191550171
13:41:28 PM	XLON	12337	92.49	661245191550232
13:42:32 PM	XLON	44	92.51	661245191550318
13:42:32 PM	XLON	3129	92.51	661245191550317
13:43:06 PM	XLON	8722	92.51	661245191550356
13:44:52 PM	XLON	13622	92.55	661245191550424
13:44:52 PM	XLON	14382	92.55	661245191550426
13:44:52 PM	XLON	2852	92.56	661245191550409
13:44:52 PM	XLON	4857	92.56	661245191550410
13:44:59 PM	XLON	1554	92.51	661245191550433
13:44:59 PM	XLON	3816	92.51	661245191550434
13:45:27 PM	XLON	2770	92.50	661245191550473
13:45:58 PM	XLON	3577	92.51	661245191550494
13:45:58 PM	XLON	4500	92.51	661245191550493
13:46:08 PM	XLON	4500	92.50	661245191550506
13:48:08 PM	XLON	3428	92.54	661245191550631
13:48:08 PM	XLON	9739	92.54	661245191550632
13:48:41 PM	XLON	2868	92.53	661245191550665
13:48:46 PM	XLON	856	92.53	661245191550673
13:48:50 PM	XLON	99	92.53	661245191550677
13:48:50 PM	XLON	902	92.53	661245191550678
13:49:06 PM	XLON	437	92.56	661245191550687
13:49:49 PM	XLON	1178	92.57	661245191550725
13:49:49 PM	XLON	2546	92.57	661245191550726
13:49:49 PM	XLON	5263	92.57	661245191550728
13:49:56 PM	XLON	1048	92.60	661245191550736
13:49:56 PM	XLON	3679	92.60	661245191550737
13:49:56 PM	XLON	3992	92.60	661245191550738
13:50:01 PM	XLON	2938	92.60	661245191550740
13:50:36 PM	XLON	1679	92.60	661245191550776
13:50:36 PM	XLON	1879	92.60	661245191550779
13:50:36 PM	XLON	3604	92.60	661245191550778
13:50:36 PM	XLON	3971	92.60	661245191550777
13:50:46 PM	XLON	13356	92.59	661245191550784
13:50:54 PM	XLON	3721	92.58	661245191550792
13:51:42 PM	XLON	9762	92.50	661245191550824
13:53:25 PM	XLON	686	92.49	661245191550888
13:53:25 PM	XLON	696	92.49	661245191550887
13:53:25 PM	XLON	1905	92.49	661245191550889
13:53:25 PM	XLON	8415	92.49	661245191550890
13:53:29 PM	XLON	1468	92.49	661245191550909
13:53:29 PM	XLON	2162	92.49	661245191550910
13:53:29 PM	XLON	7852	92.49	661245191550908
13:53:58 PM	XLON	7242	92.48	661245191550918
13:54:21 PM	XLON	2384	92.48	661245191550950
13:54:21 PM	XLON	4046	92.48	661245191550951
13:55:00 PM	XLON	3252	92.49	661245191550980
13:55:11 PM	XLON	572	92.49	661245191550991
13:55:38 PM	XLON	6245	92.50	661245191551023
13:56:08 PM	XLON	1877	92.49	661245191551090
13:56:08 PM	XLON	3638	92.50	661245191551087
13:56:49 PM	XLON	2378	92.54	661245191551165
13:56:49 PM	XLON	3011	92.54	661245191551166
13:56:59 PM	XLON	2278	92.53	661245191551178
13:56:59 PM	XLON	4242	92.53	661245191551171
13:56:59 PM	XLON	5716	92.53	661245191551179
13:57:07 PM	XLON	2167	92.52	661245191551186
13:57:07 PM	XLON	11162	92.52	661245191551187
13:57:48 PM	XLON	1	92.50	661245191551208
13:57:48 PM	XLON	2044	92.50	661245191551207
13:57:48 PM	XLON	2301	92.50	661245191551209
13:57:48 PM	XLON	2630	92.50	661245191551210
13:57:48 PM	XLON	6199	92.50	661245191551211
13:58:21 PM	XLON	6151	92.45	661245191551228
13:58:53 PM	XLON	6246	92.45	661245191551304
14:00:06 PM	XLON	1662	92.46	661245191551386
14:00:06 PM	XLON	6369	92.46	661245191551385
14:00:11 PM	XLON	7048	92.45	661245191551394
14:00:11 PM	XLON	7542	92.45	661245191551393
14:01:03 PM	XLON	1832	92.45	661245191551443
14:01:03 PM	XLON	2267	92.45	661245191551442
14:01:04 PM	XLON	56	92.45	661245191551444
14:01:04 PM	XLON	2503	92.45	661245191551445
14:01:04 PM	XLON	5669	92.45	661245191551446
14:02:14 PM	XLON	3122	92.46	661245191551488
14:02:27 PM	XLON	955	92.46	661245191551498
14:02:27 PM	XLON	1115	92.46	661245191551497
14:02:27 PM	XLON	1178	92.46	661245191551496
14:03:44 PM	XLON	1149	92.46	661245191551601
14:03:44 PM	XLON	3040	92.46	661245191551599
14:03:44 PM	XLON	3400	92.46	661245191551600
14:03:44 PM	XLON	3533	92.46	661245191551597
14:03:44 PM	XLON	3582	92.46	661245191551598
14:03:44 PM	XLON	12214	92.46	661245191551596
14:05:08 PM	XLON	977	92.48	661245191551719
14:05:08 PM	XLON	5748	92.48	661245191551717
14:05:08 PM	XLON	7418	92.48	661245191551718
14:05:16 PM	XLON	3117	92.48	661245191551745
14:05:29 PM	XLON	3427	92.46	661245191551773
14:05:29 PM	XLON	3533	92.46	661245191551772
14:05:29 PM	XLON	6346	92.46	661245191551771
14:05:29 PM	XLON	3122	92.47	661245191551760
14:06:40 PM	XLON	42	92.44	661245191551854
14:06:40 PM	XLON	718	92.44	661245191551853
14:06:40 PM	XLON	721	92.44	661245191551852
14:06:40 PM	XLON	1671	92.44	661245191551851
14:06:51 PM	XLON	3053	92.46	661245191551875
14:07:05 PM	XLON	3287	92.47	661245191551891
14:07:33 PM	XLON	1527	92.51	661245191551943
14:07:53 PM	XLON	7214	92.52	661245191551953
14:08:06 PM	XLON	1522	92.52	661245191551967
14:08:27 PM	XLON	648	92.52	661245191551994
14:08:36 PM	XLON	10148	92.52	661245191551995
14:09:24 PM	XLON	1264	92.58	661245191552031
14:09:24 PM	XLON	4000	92.58	661245191552030
14:09:30 PM	XLON	3958	92.58	661245191552033
14:09:39 PM	XLON	3117	92.58	661245191552041
14:09:45 PM	XLON	502	92.58	661245191552042
14:09:45 PM	XLON	2859	92.58	661245191552043
14:09:54 PM	XLON	842	92.58	661245191552048
14:09:54 PM	XLON	2321	92.58	661245191552047
14:10:03 PM	XLON	3241	92.58	661245191552049
14:10:06 PM	XLON	3409	92.58	661245191552050
14:10:17 PM	XLON	355	92.57	661245191552062
14:10:17 PM	XLON	1110	92.57	661245191552064
14:10:17 PM	XLON	1946	92.57	661245191552053
14:10:17 PM	XLON	2662	92.57	661245191552055
14:10:17 PM	XLON	2665	92.57	661245191552054
14:10:17 PM	XLON	3582	92.57	661245191552063
14:10:56 PM	XLON	7607	92.50	661245191552101
14:11:06 PM	XLON	201	92.48	661245191552125
14:11:06 PM	XLON	1180	92.48	661245191552124
14:11:06 PM	XLON	2841	92.48	661245191552123
14:12:16 PM	XLON	7277	92.49	661245191552216
14:12:22 PM	XLON	2205	92.49	661245191552227
14:12:22 PM	XLON	5087	92.49	661245191552228
14:12:36 PM	XLON	4314	92.48	661245191552252
14:12:51 PM	XLON	1380	92.47	661245191552272
14:12:51 PM	XLON	2754	92.47	661245191552273
14:13:44 PM	XLON	4476	92.46	661245191552313
14:14:14 PM	XLON	5819	92.45	661245191552342
14:14:14 PM	XLON	5176	92.46	661245191552337
14:14:24 PM	XLON	1356	92.45	661245191552350
14:14:25 PM	XLON	4798	92.45	661245191552352
14:15:17 PM	XLON	390	92.46	661245191552417
14:15:17 PM	XLON	776	92.46	661245191552416
14:15:17 PM	XLON	1919	92.46	661245191552415
14:15:31 PM	XLON	324	92.46	661245191552434
14:15:31 PM	XLON	2814	92.46	661245191552435
14:15:43 PM	XLON	478	92.45	661245191552470
14:15:43 PM	XLON	631	92.45	661245191552471
14:15:43 PM	XLON	1973	92.45	661245191552469
14:16:20 PM	XLON	4300	92.45	661245191552487
14:16:20 PM	XLON	8900	92.45	661245191552488
14:16:25 PM	XLON	440	92.45	661245191552497
14:16:25 PM	XLON	4362	92.45	661245191552496
14:16:31 PM	XLON	5536	92.45	661245191552501
14:17:47 PM	XLON	3155	92.47	661245191552578
14:18:22 PM	XLON	4098	92.50	661245191552643
14:18:23 PM	XLON	9504	92.49	661245191552646
14:19:11 PM	XLON	1481	92.52	661245191552789
14:19:11 PM	XLON	3533	92.52	661245191552787
14:19:11 PM	XLON	3582	92.52	661245191552788
14:19:11 PM	XLON	6541	92.52	661245191552786
14:19:11 PM	XLON	8596	92.52	661245191552785
14:20:39 PM	XLON	1079	92.46	661245191552885
14:20:39 PM	XLON	3398	92.46	661245191552887
14:20:39 PM	XLON	10374	92.46	661245191552886
14:20:44 PM	XLON	1688	92.44	661245191552900
14:20:44 PM	XLON	2665	92.44	661245191552899
14:22:01 PM	XLON	1284	92.46	661245191553010
14:22:01 PM	XLON	2022	92.46	661245191553009
14:23:43 PM	XLON	12975	92.46	661245191553104
14:24:13 PM	XLON	1661	92.47	661245191553139
14:24:13 PM	XLON	12393	92.47	661245191553136
14:24:43 PM	XLON	6692	92.48	661245191553180
14:24:45 PM	XLON	3474	92.48	661245191553181
14:24:54 PM	XLON	3758	92.46	661245191553200
14:24:55 PM	XLON	2456	92.46	661245191553201
14:25:04 PM	XLON	341	92.45	661245191553211
14:25:04 PM	XLON	2716	92.45	661245191553210
14:25:04 PM	XLON	11963	92.45	661245191553212
14:25:53 PM	XLON	3165	92.47	661245191553300
14:27:36 PM	XLON	493	92.58	661245191553425
14:27:36 PM	XLON	2926	92.58	661245191553424
14:27:36 PM	XLON	11580	92.58	661245191553426
14:27:48 PM	XLON	1809	92.60	661245191553480
14:27:53 PM	XLON	1843	92.59	661245191553490
14:27:53 PM	XLON	2158	92.59	661245191553492
14:27:53 PM	XLON	2301	92.59	661245191553491
14:27:53 PM	XLON	3257	92.59	661245191553488
14:27:53 PM	XLON	4500	92.59	661245191553489
14:27:53 PM	XLON	12341	92.59	661245191553483
14:28:05 PM	XLON	2401	92.58	661245191553522
14:28:05 PM	XLON	4761	92.58	661245191553523
14:28:10 PM	XLON	3973	92.57	661245191553538
14:28:56 PM	XLON	530	92.57	661245191553578
14:28:56 PM	XLON	2610	92.57	661245191553579
14:29:06 PM	XLON	3096	92.57	661245191553582
14:29:16 PM	XLON	262	92.57	661245191553584
14:29:16 PM	XLON	2834	92.57	661245191553585
14:29:44 PM	XLON	4459	92.61	661245191553886
14:29:50 PM	XLON	3462	92.61	661245191553904
14:29:55 PM	XLON	2461	92.61	661245191553926
14:29:55 PM	XLON	3598	92.61	661245191553925
14:29:55 PM	XLON	7711	92.61	661245191553931
14:30:53 PM	XLON	780	92.62	661245191554110
14:30:53 PM	XLON	2295	92.62	661245191554109
14:30:53 PM	XLON	4206	92.62	661245191554111
14:30:58 PM	XLON	1766	92.61	661245191554124
14:30:58 PM	XLON	1794	92.61	661245191554123
14:31:01 PM	XLON	3536	92.60	661245191554126
14:31:09 PM	XLON	4057	92.60	661245191554143
14:31:10 PM	XLON	357	92.59	661245191554144
14:31:10 PM	XLON	4776	92.59	661245191554145
14:31:23 PM	XLON	1150	92.61	661245191554220
14:31:23 PM	XLON	3374	92.61	661245191554221
14:31:25 PM	XLON	2665	92.59	661245191554238
14:31:25 PM	XLON	2665	92.59	661245191554240
14:31:25 PM	XLON	2665	92.59	661245191554241
14:31:25 PM	XLON	5330	92.59	661245191554239
14:31:25 PM	XLON	3389	92.61	661245191554235
14:31:37 PM	XLON	777	92.59	661245191554309
14:31:37 PM	XLON	954	92.59	661245191554307
14:31:37 PM	XLON	2166	92.59	661245191554308
14:32:17 PM	XLON	2399	92.62	661245191554457
14:32:17 PM	XLON	3533	92.62	661245191554459
14:32:17 PM	XLON	3582	92.62	661245191554458
14:32:18 PM	XLON	7745	92.61	661245191554461
14:32:52 PM	XLON	5396	92.61	661245191554513
14:33:00 PM	XLON	1179	92.59	661245191554538
14:33:00 PM	XLON	2301	92.59	661245191554537
14:33:00 PM	XLON	11050	92.59	661245191554536
14:33:00 PM	XLON	12645	92.60	661245191554520
14:33:11 PM	XLON	2157	92.49	661245191554567
14:33:11 PM	XLON	1575	92.50	661245191554568
14:33:15 PM	XLON	2222	92.44	661245191554576
14:33:15 PM	XLON	4336	92.44	661245191554577
14:34:06 PM	XLON	8795	92.53	661245191554734
14:34:13 PM	XLON	1504	92.53	661245191554755
14:34:30 PM	XLON	4251	92.55	661245191554771
14:34:30 PM	XLON	6751	92.55	661245191554770
14:34:49 PM	XLON	1674	92.54	661245191554808
14:34:49 PM	XLON	4500	92.54	661245191554807
14:34:49 PM	XLON	2952	92.55	661245191554809
14:34:54 PM	XLON	1669	92.54	661245191554812
14:34:57 PM	XLON	1647	92.54	661245191554813
14:35:49 PM	XLON	1732	92.57	661245191554925
14:35:49 PM	XLON	6461	92.57	661245191554922
14:35:49 PM	XLON	6881	92.57	661245191554923
14:35:49 PM	XLON	12485	92.57	661245191554924
14:35:52 PM	XLON	3105	92.57	661245191554928
14:35:56 PM	XLON	541	92.57	661245191554935
14:35:56 PM	XLON	2605	92.57	661245191554934
14:36:02 PM	XLON	140	92.57	661245191554939
14:36:02 PM	XLON	3100	92.57	661245191554938
14:36:03 PM	XLON	14541	92.56	661245191554942
14:36:54 PM	XLON	4261	92.62	661245191555052
14:37:07 PM	XLON	2191	92.65	661245191555169
14:37:07 PM	XLON	6554	92.65	661245191555170
14:37:10 PM	XLON	1271	92.65	661245191555184
14:37:10 PM	XLON	1826	92.65	661245191555183
14:37:36 PM	XLON	1801	92.65	661245191555231
14:37:36 PM	XLON	3533	92.65	661245191555230
14:37:36 PM	XLON	3582	92.65	661245191555229
14:37:36 PM	XLON	6182	92.65	661245191555232
14:37:36 PM	XLON	15062	92.65	661245191555224
14:37:51 PM	XLON	1870	92.63	661245191555276
14:37:51 PM	XLON	3533	92.63	661245191555275
14:37:51 PM	XLON	4641	92.63	661245191555268
14:38:05 PM	XLON	1551	92.58	661245191555311
14:38:05 PM	XLON	7071	92.58	661245191555312
14:39:07 PM	XLON	820	92.56	661245191555397
14:39:07 PM	XLON	2665	92.56	661245191555395
14:39:07 PM	XLON	3533	92.56	661245191555396
14:39:07 PM	XLON	7045	92.56	661245191555393
14:39:08 PM	XLON	1021	92.56	661245191555400
14:39:08 PM	XLON	1023	92.56	661245191555401
14:39:12 PM	XLON	3130	92.56	661245191555404
14:39:40 PM	XLON	5544	92.57	661245191555448
14:39:41 PM	XLON	4763	92.57	661245191555451
14:39:52 PM	XLON	3496	92.57	661245191555455
14:39:52 PM	XLON	3533	92.57	661245191555458
14:39:52 PM	XLON	6159	92.57	661245191555456
14:39:56 PM	XLON	3739	92.57	661245191555461
14:40:02 PM	XLON	14036	92.56	661245191555466
14:40:02 PM	XLON	3167	92.57	661245191555463
14:40:10 PM	XLON	3402	92.51	661245191555488
14:40:14 PM	XLON	3115	92.50	661245191555500
14:40:47 PM	XLON	3110	92.50	661245191555582
14:41:03 PM	XLON	3524	92.50	661245191555610
14:41:03 PM	XLON	3664	92.50	661245191555609
14:41:09 PM	XLON	3359	92.49	661245191555622
14:41:24 PM	XLON	1300	92.49	661245191555630
14:41:32 PM	XLON	1632	92.49	661245191555649
14:41:32 PM	XLON	3582	92.49	661245191555647
14:41:32 PM	XLON	3597	92.49	661245191555648
14:41:32 PM	XLON	5396	92.49	661245191555645
14:41:32 PM	XLON	7145	92.49	661245191555646
14:41:57 PM	XLON	421	92.51	661245191555680
14:41:57 PM	XLON	3134	92.51	661245191555679
14:42:41 PM	XLON	850	92.50	661245191555740
14:42:41 PM	XLON	11479	92.50	661245191555734
14:42:42 PM	XLON	908	92.50	661245191555741
14:42:48 PM	XLON	1433	92.50	661245191555759
14:42:48 PM	XLON	1948	92.50	661245191555760
14:42:48 PM	XLON	7609	92.50	661245191555761
14:42:54 PM	XLON	1484	92.50	661245191555762
14:43:03 PM	XLON	5769	92.50	661245191555775
14:43:03 PM	XLON	7385	92.50	661245191555776
14:43:16 PM	XLON	1260	92.50	661245191555799
14:43:57 PM	XLON	1533	92.51	661245191555880
14:43:57 PM	XLON	4500	92.51	661245191555879
14:43:57 PM	XLON	5449	92.51	661245191555877
14:43:57 PM	XLON	6948	92.51	661245191555878
14:44:02 PM	XLON	2	92.51	661245191555882
14:44:13 PM	XLON	3533	92.51	661245191555889
14:44:13 PM	XLON	4302	92.51	661245191555892
14:44:13 PM	XLON	5693	92.51	661245191555888
14:44:43 PM	XLON	10158	92.50	661245191555919
14:44:43 PM	XLON	954	92.51	661245191555927
14:44:43 PM	XLON	2301	92.51	661245191555926
14:44:43 PM	XLON	3533	92.51	661245191555925
14:44:43 PM	XLON	3582	92.51	661245191555924
14:44:52 PM	XLON	27	92.49	661245191555934
14:44:52 PM	XLON	549	92.49	661245191555933
14:44:52 PM	XLON	1187	92.49	661245191555932
14:44:52 PM	XLON	1785	92.49	661245191555935
14:44:59 PM	XLON	3425	92.48	661245191555949
14:44:59 PM	XLON	6180	92.49	661245191555943
14:46:03 PM	XLON	2146	92.47	661245191556181
14:46:36 PM	XLON	2301	92.47	661245191556219
14:46:36 PM	XLON	3582	92.47	661245191556217
14:46:36 PM	XLON	7392	92.47	661245191556216
14:46:36 PM	XLON	17000	92.47	661245191556218
14:46:42 PM	XLON	7576	92.46	661245191556227
14:46:57 PM	XLON	933	92.46	661245191556247
14:46:57 PM	XLON	2205	92.46	661245191556248
14:47:04 PM	XLON	3450	92.46	661245191556269
14:48:13 PM	XLON	859	92.48	661245191556345
14:48:13 PM	XLON	3299	92.48	661245191556343
14:48:13 PM	XLON	3582	92.48	661245191556346
14:48:13 PM	XLON	4147	92.48	661245191556344
14:48:18 PM	XLON	12	92.48	661245191556349
14:48:18 PM	XLON	640	92.48	661245191556350
14:48:19 PM	XLON	14	92.48	661245191556352
14:48:19 PM	XLON	3533	92.48	661245191556353
14:48:19 PM	XLON	3582	92.48	661245191556354
14:48:19 PM	XLON	12208	92.48	661245191556355
14:48:56 PM	XLON	47	92.48	661245191556401
14:48:56 PM	XLON	1963	92.48	661245191556402
14:48:56 PM	XLON	2682	92.48	661245191556404
14:48:56 PM	XLON	2763	92.48	661245191556403
14:48:56 PM	XLON	5115	92.48	661245191556405
14:49:02 PM	XLON	1	92.49	661245191556458
14:49:02 PM	XLON	585	92.49	661245191556457
14:49:26 PM	XLON	4563	92.51	661245191556490
14:49:26 PM	XLON	5544	92.51	661245191556489
14:49:26 PM	XLON	9599	92.51	661245191556491
14:49:30 PM	XLON	3171	92.48	661245191556512
14:49:30 PM	XLON	721	92.50	661245191556501
14:49:30 PM	XLON	4275	92.50	661245191556500
14:49:52 PM	XLON	4671	92.49	661245191556562
14:49:54 PM	XLON	1072	92.49	661245191556575
14:49:54 PM	XLON	2597	92.49	661245191556574
14:49:59 PM	XLON	3317	92.49	661245191556577
14:50:29 PM	XLON	4856	92.49	661245191556610
14:50:29 PM	XLON	1249	92.50	661245191556611
14:50:31 PM	XLON	934	92.50	661245191556612
14:50:31 PM	XLON	989	92.50	661245191556613
14:51:08 PM	XLON	725	92.50	661245191556666
14:51:08 PM	XLON	745	92.50	661245191556664
14:51:08 PM	XLON	1247	92.50	661245191556662
14:51:08 PM	XLON	1991	92.50	661245191556660
14:51:08 PM	XLON	3533	92.50	661245191556665
14:51:08 PM	XLON	4016	92.50	661245191556663
14:51:08 PM	XLON	5254	92.50	661245191556667
14:51:08 PM	XLON	11000	92.50	661245191556661
14:51:14 PM	XLON	4119	92.49	661245191556686
14:51:14 PM	XLON	8294	92.49	661245191556685
14:51:51 PM	XLON	3481	92.48	661245191556701
14:51:55 PM	XLON	3709	92.48	661245191556707
14:52:05 PM	XLON	1947	92.51	661245191556771
14:52:05 PM	XLON	2189	92.51	661245191556770
14:52:31 PM	XLON	2797	92.53	661245191556802
14:52:31 PM	XLON	5585	92.53	661245191556801
14:52:35 PM	XLON	604	92.53	661245191556822
14:52:35 PM	XLON	3533	92.53	661245191556823
14:53:13 PM	XLON	810	92.53	661245191556888
14:53:13 PM	XLON	1726	92.53	661245191556887
14:53:13 PM	XLON	2665	92.53	661245191556884
14:53:13 PM	XLON	3611	92.53	661245191556885
14:53:13 PM	XLON	5459	92.53	661245191556889
14:53:13 PM	XLON	7995	92.53	661245191556883
14:53:25 PM	XLON	3212	92.52	661245191556901
14:53:32 PM	XLON	3460	92.52	661245191556905
14:53:39 PM	XLON	570	92.52	661245191556921
14:53:39 PM	XLON	745	92.52	661245191556922
14:53:39 PM	XLON	749	92.52	661245191556920
14:53:39 PM	XLON	1280	92.52	661245191556923
14:53:46 PM	XLON	3343	92.52	661245191556936
14:53:51 PM	XLON	1409	92.52	661245191556941
14:53:51 PM	XLON	2007	92.52	661245191556940
14:53:58 PM	XLON	3344	92.52	661245191556944
14:54:05 PM	XLON	3343	92.52	661245191556951
14:54:12 PM	XLON	840	92.52	661245191556953
14:54:12 PM	XLON	2504	92.52	661245191556954
14:54:19 PM	XLON	1078	92.52	661245191556962
14:54:19 PM	XLON	2266	92.52	661245191556963
14:54:25 PM	XLON	13034	92.51	661245191556965
14:54:26 PM	XLON	3078	92.51	661245191556970
14:54:31 PM	XLON	677	92.50	661245191556976
14:54:31 PM	XLON	2412	92.50	661245191556975
14:54:49 PM	XLON	3920	92.47	661245191557027
14:54:50 PM	XLON	3515	92.47	661245191557029
14:55:02 PM	XLON	3341	92.46	661245191557055
14:55:33 PM	XLON	5942	92.45	661245191557112
14:56:16 PM	XLON	6181	92.45	661245191557161
14:56:22 PM	XLON	14357	92.46	661245191557193
14:57:12 PM	XLON	1726	92.50	661245191557307
14:57:12 PM	XLON	2665	92.50	661245191557306
14:57:43 PM	XLON	97	92.50	661245191557354
14:57:43 PM	XLON	1792	92.50	661245191557357
14:57:43 PM	XLON	2665	92.50	661245191557356
14:57:43 PM	XLON	4500	92.50	661245191557358
14:57:43 PM	XLON	5938	92.50	661245191557355
14:57:44 PM	XLON	1791	92.50	661245191557359
14:57:44 PM	XLON	2737	92.50	661245191557361
14:57:44 PM	XLON	4483	92.50	661245191557360
14:58:01 PM	XLON	2167	92.50	661245191557373
14:58:04 PM	XLON	790	92.50	661245191557400
14:58:04 PM	XLON	2851	92.50	661245191557402
14:58:04 PM	XLON	6911	92.50	661245191557401
14:58:21 PM	XLON	13962	92.51	661245191557446
14:59:34 PM	XLON	3533	92.50	661245191557531
14:59:34 PM	XLON	9662	92.50	661245191557532
14:59:34 PM	XLON	14122	92.50	661245191557521
14:59:42 PM	XLON	10297	92.50	661245191557559
15:00:08 PM	XLON	12721	92.49	661245191557611
15:00:09 PM	XLON	8768	92.48	661245191557617
15:00:18 PM	XLON	3143	92.49	661245191557636
15:01:07 PM	XLON	989	92.49	661245191557701
15:01:07 PM	XLON	3516	92.49	661245191557696
15:01:07 PM	XLON	6636	92.49	661245191557695
15:01:07 PM	XLON	9048	92.49	661245191557700
15:01:37 PM	XLON	6188	92.49	661245191557737
15:02:13 PM	XLON	2665	92.50	661245191557878
15:02:13 PM	XLON	3421	92.50	661245191557877
15:02:13 PM	XLON	7783	92.50	661245191557879
15:02:31 PM	XLON	10776	92.50	661245191557913
15:03:14 PM	XLON	994	92.50	661245191557941
15:03:14 PM	XLON	1550	92.50	661245191557940
15:03:14 PM	XLON	1711	92.50	661245191557938
15:03:14 PM	XLON	2191	92.50	661245191557939
15:03:14 PM	XLON	2665	92.50	661245191557937
15:03:14 PM	XLON	3097	92.50	661245191557933
15:03:14 PM	XLON	3533	92.50	661245191557936
15:03:16 PM	XLON	2705	92.46	661245191557983
15:03:18 PM	XLON	3075	92.46	661245191557998
15:03:18 PM	XLON	3398	92.46	661245191557996
15:03:18 PM	XLON	3533	92.46	661245191557997
15:03:18 PM	XLON	10277	92.46	661245191557995
15:03:53 PM	XLON	436	92.46	661245191558053
15:03:53 PM	XLON	2881	92.46	661245191558054
15:04:00 PM	XLON	861	92.46	661245191558068
15:04:00 PM	XLON	2540	92.46	661245191558069
15:04:10 PM	XLON	1428	92.47	661245191558098
15:04:10 PM	XLON	2665	92.47	661245191558097
15:05:05 PM	XLON	9	92.47	661245191558210
15:05:05 PM	XLON	1966	92.47	661245191558208
15:05:05 PM	XLON	2301	92.47	661245191558209
15:05:05 PM	XLON	2665	92.47	661245191558192
15:05:05 PM	XLON	2665	92.47	661245191558193
15:05:05 PM	XLON	3533	92.47	661245191558207
15:05:05 PM	XLON	5145	92.47	661245191558206
15:05:05 PM	XLON	8323	92.47	661245191558194
15:05:11 PM	XLON	789	92.47	661245191558217
15:05:11 PM	XLON	909	92.47	661245191558218
15:05:11 PM	XLON	1772	92.47	661245191558219
15:05:18 PM	XLON	3283	92.47	661245191558255
15:05:27 PM	XLON	1121	92.49	661245191558303
15:05:39 PM	XLON	3457	92.50	661245191558329
15:06:07 PM	XLON	10	92.51	661245191558348
15:06:07 PM	XLON	617	92.51	661245191558349
15:06:07 PM	XLON	3533	92.51	661245191558351
15:06:07 PM	XLON	3582	92.51	661245191558350
15:06:11 PM	XLON	2895	92.51	661245191558354
15:06:16 PM	XLON	3533	92.51	661245191558367
15:06:22 PM	XLON	1663	92.51	661245191558369
15:06:22 PM	XLON	3533	92.51	661245191558370
15:06:27 PM	XLON	1500	92.51	661245191558372
15:06:34 PM	XLON	8693	92.51	661245191558373
15:06:39 PM	XLON	4887	92.51	661245191558377
15:06:45 PM	XLON	1867	92.51	661245191558378
15:06:51 PM	XLON	4265	92.51	661245191558382
15:07:00 PM	XLON	110	92.51	661245191558431
15:07:00 PM	XLON	570	92.51	661245191558433
15:07:00 PM	XLON	3533	92.51	661245191558432
15:07:05 PM	XLON	648	92.51	661245191558438
15:07:05 PM	XLON	2718	92.51	661245191558439
15:07:08 PM	XLON	6754	92.50	661245191558443
15:07:08 PM	XLON	8060	92.50	661245191558442
15:07:53 PM	XLON	2340	92.54	661245191558568
15:07:53 PM	XLON	2871	92.54	661245191558567
15:07:58 PM	XLON	463	92.54	661245191558577
15:07:58 PM	XLON	2822	92.54	661245191558578
15:08:05 PM	XLON	1564	92.54	661245191558584
15:08:05 PM	XLON	1721	92.54	661245191558585
15:08:12 PM	XLON	511	92.54	661245191558592
15:08:12 PM	XLON	962	92.54	661245191558591
15:08:12 PM	XLON	1812	92.54	661245191558590
15:08:15 PM	XLON	579	92.52	661245191558618
15:08:15 PM	XLON	2976	92.52	661245191558616
15:08:15 PM	XLON	3582	92.52	661245191558617
15:08:15 PM	XLON	4784	92.52	661245191558615
15:08:44 PM	XLON	3229	92.52	661245191558641
15:08:51 PM	XLON	3438	92.53	661245191558658
15:08:58 PM	XLON	3286	92.53	661245191558663
15:09:05 PM	XLON	3285	92.53	661245191558666
15:09:13 PM	XLON	3457	92.53	661245191558683
15:09:26 PM	XLON	324	92.52	661245191558700
15:09:26 PM	XLON	12706	92.52	661245191558699
15:09:49 PM	XLON	2	92.53	661245191558738
15:10:46 PM	XLON	6529	92.54	661245191558820
15:11:10 PM	XLON	1158	92.54	661245191558834
15:11:34 PM	XLON	736	92.55	661245191558889
15:11:34 PM	XLON	754	92.55	661245191558890
15:11:34 PM	XLON	806	92.55	661245191558891
15:11:34 PM	XLON	4758	92.55	661245191558893
15:11:34 PM	XLON	5151	92.55	661245191558894
15:11:34 PM	XLON	5666	92.55	661245191558886
15:11:34 PM	XLON	6314	92.55	661245191558888
15:11:34 PM	XLON	6827	92.55	661245191558887
15:11:34 PM	XLON	10099	92.55	661245191558892
15:12:19 PM	XLON	742	92.64	661245191559094
15:12:19 PM	XLON	3466	92.64	661245191559092
15:12:19 PM	XLON	3582	92.64	661245191559093
15:12:22 PM	XLON	2940	92.61	661245191559114
15:12:22 PM	XLON	2716	92.62	661245191559113
15:12:22 PM	XLON	3533	92.62	661245191559112
15:12:22 PM	XLON	3582	92.62	661245191559111
15:12:45 PM	XLON	6455	92.62	661245191559131
15:12:52 PM	XLON	4169	92.65	661245191559181
15:13:10 PM	XLON	7	92.66	661245191559207
15:13:10 PM	XLON	1807	92.66	661245191559205
15:13:10 PM	XLON	3533	92.66	661245191559206
15:13:10 PM	XLON	3582	92.66	661245191559208
15:13:13 PM	XLON	11	92.66	661245191559223
15:13:13 PM	XLON	3198	92.66	661245191559224
15:13:14 PM	XLON	1347	92.65	661245191559227
15:13:14 PM	XLON	5000	92.65	661245191559225
15:13:14 PM	XLON	6771	92.65	661245191559226
15:13:32 PM	XLON	6149	92.64	661245191559279
15:13:38 PM	XLON	2504	92.64	661245191559291
15:13:44 PM	XLON	4369	92.64	661245191559301
15:14:34 PM	XLON	1029	92.64	661245191559438
15:14:34 PM	XLON	2301	92.64	661245191559437
15:14:34 PM	XLON	2455	92.64	661245191559436
15:14:34 PM	XLON	2665	92.64	661245191559435
15:14:35 PM	XLON	2400	92.63	661245191559443
15:14:35 PM	XLON	3283	92.64	661245191559439
15:14:41 PM	XLON	12591	92.63	661245191559463
15:14:58 PM	XLON	1979	92.59	661245191559508
15:14:58 PM	XLON	2316	92.59	661245191559507
15:14:58 PM	XLON	3413	92.59	661245191559505
15:14:58 PM	XLON	3928	92.59	661245191559506
15:15:04 PM	XLON	2189	92.55	661245191559523
15:15:04 PM	XLON	2665	92.55	661245191559522
15:15:52 PM	XLON	3409	92.52	661245191559588
15:16:02 PM	XLON	645	92.52	661245191559609
15:16:21 PM	XLON	9603	92.51	661245191559626
15:16:22 PM	XLON	1100	92.51	661245191559630
15:16:27 PM	XLON	2	92.51	661245191559632
15:16:30 PM	XLON	13130	92.51	661245191559635
15:16:31 PM	XLON	1600	92.51	661245191559637
15:16:57 PM	XLON	1486	92.50	661245191559692
15:16:57 PM	XLON	4194	92.50	661245191559690
15:16:57 PM	XLON	8394	92.50	661245191559693
15:18:03 PM	XLON	4614	92.47	661245191559796
15:18:03 PM	XLON	9113	92.47	661245191559797
15:18:08 PM	XLON	2295	92.47	661245191559801
15:18:14 PM	XLON	2908	92.48	661245191559816
15:18:33 PM	XLON	10588	92.48	661245191559854
15:18:52 PM	XLON	1455	92.51	661245191559898
15:19:00 PM	XLON	282	92.53	661245191559912
15:19:00 PM	XLON	3116	92.53	661245191559911
15:19:13 PM	XLON	1742	92.52	661245191559935
15:19:18 PM	XLON	1598	92.52	661245191559946
15:19:20 PM	XLON	3021	92.52	661245191559947
15:19:20 PM	XLON	8257	92.52	661245191559948
15:19:26 PM	XLON	2228	92.52	661245191559950
15:19:48 PM	XLON	3086	92.55	661245191559968
15:19:51 PM	XLON	1882	92.55	661245191559969
15:20:00 PM	XLON	2263	92.55	661245191559982
15:20:06 PM	XLON	1837	92.55	661245191560001
15:20:06 PM	XLON	1960	92.55	661245191560000
15:20:06 PM	XLON	3535	92.55	661245191560002
15:20:06 PM	XLON	13709	92.55	661245191559995
15:20:37 PM	XLON	827	92.55	661245191560016
15:20:37 PM	XLON	859	92.55	661245191560015
15:20:37 PM	XLON	1642	92.55	661245191560017
15:20:44 PM	XLON	3093	92.55	661245191560020
15:21:18 PM	XLON	6236	92.55	661245191560046
15:21:18 PM	XLON	7310	92.55	661245191560047
15:21:21 PM	XLON	138	92.56	661245191560054
15:21:21 PM	XLON	3051	92.56	661245191560055
15:21:34 PM	XLON	4159	92.55	661245191560108
15:21:44 PM	XLON	648	92.55	661245191560123
15:21:44 PM	XLON	4500	92.55	661245191560122
15:21:44 PM	XLON	13969	92.55	661245191560120
15:22:02 PM	XLON	1332	92.54	661245191560129
15:22:02 PM	XLON	2488	92.54	661245191560128
15:22:02 PM	XLON	3560	92.54	661245191560127
15:22:11 PM	XLON	1591	92.49	661245191560158
15:22:11 PM	XLON	2665	92.49	661245191560157
15:22:11 PM	XLON	27	92.50	661245191560159
15:22:52 PM	XLON	274	92.51	661245191560223
15:22:57 PM	XLON	1	92.51	661245191560226
15:22:57 PM	XLON	1580	92.51	661245191560225
15:23:06 PM	XLON	1589	92.51	661245191560227
15:23:14 PM	XLON	10365	92.51	661245191560243
15:23:19 PM	XLON	2665	92.49	661245191560271
15:23:19 PM	XLON	5076	92.49	661245191560272
15:23:19 PM	XLON	6977	92.49	661245191560270
15:23:39 PM	XLON	8727	92.51	661245191560341
15:24:14 PM	XLON	679	92.50	661245191560402
15:24:14 PM	XLON	2762	92.50	661245191560401
15:24:26 PM	XLON	1949	92.51	661245191560415
15:24:26 PM	XLON	3533	92.51	661245191560414
15:24:37 PM	XLON	1450	92.51	661245191560470
15:24:37 PM	XLON	3533	92.51	661245191560469
15:24:51 PM	XLON	6657	92.51	661245191560482
15:24:57 PM	XLON	5465	92.50	661245191560487
15:24:57 PM	XLON	9025	92.50	661245191560488
15:24:57 PM	XLON	3239	92.51	661245191560484
15:25:33 PM	XLON	4363	92.51	661245191560533
15:25:33 PM	XLON	8647	92.51	661245191560535
15:26:10 PM	XLON	1441	92.51	661245191560578
15:26:10 PM	XLON	1794	92.51	661245191560579
15:26:22 PM	XLON	656	92.51	661245191560591
15:26:35 PM	XLON	2335	92.52	661245191560674
15:26:35 PM	XLON	4500	92.52	661245191560677
15:26:35 PM	XLON	5436	92.52	661245191560678
15:26:35 PM	XLON	8964	92.52	661245191560675
15:28:07 PM	XLON	1801	92.55	661245191560791
15:28:07 PM	XLON	3533	92.55	661245191560792
15:28:07 PM	XLON	3582	92.55	661245191560793
15:28:21 PM	XLON	2498	92.55	661245191560819
15:28:21 PM	XLON	4398	92.55	661245191560820
15:28:21 PM	XLON	14538	92.55	661245191560816
15:28:24 PM	XLON	1710	92.55	661245191560821
15:29:59 PM	XLON	3524	92.62	661245191560941
15:30:00 PM	XLON	2412	92.62	661245191560947
15:30:00 PM	XLON	3416	92.62	661245191560944
15:30:00 PM	XLON	3582	92.62	661245191560948
15:30:01 PM	XLON	1821	92.62	661245191560963
15:30:02 PM	XLON	818	92.62	661245191560965
15:30:02 PM	XLON	1364	92.62	661245191560964
15:30:03 PM	XLON	381	92.62	661245191560975
15:30:03 PM	XLON	682	92.62	661245191560970
15:30:03 PM	XLON	1728	92.62	661245191560972
15:30:03 PM	XLON	2301	92.62	661245191560973
15:30:03 PM	XLON	3582	92.62	661245191560971
15:30:03 PM	XLON	3773	92.62	661245191560974
15:30:03 PM	XLON	8270	92.62	661245191560969
15:30:27 PM	XLON	2	92.61	661245191561022
15:30:36 PM	XLON	3914	92.61	661245191561038
15:30:42 PM	XLON	7786	92.61	661245191561051
15:30:48 PM	XLON	1048	92.61	661245191561053
15:30:48 PM	XLON	2967	92.61	661245191561057
15:32:25 PM	XLON	1765	92.67	661245191561204
15:32:25 PM	XLON	3533	92.67	661245191561207
15:32:25 PM	XLON	3582	92.67	661245191561205
15:32:25 PM	XLON	6071	92.67	661245191561206
15:32:27 PM	XLON	2435	92.69	661245191561219
15:33:10 PM	XLON	12	92.68	661245191561279
15:33:10 PM	XLON	3582	92.68	661245191561280
15:33:11 PM	XLON	818	92.68	661245191561282
15:33:11 PM	XLON	1069	92.68	661245191561283
15:33:11 PM	XLON	1086	92.68	661245191561284
15:33:14 PM	XLON	3582	92.68	661245191561286
15:33:14 PM	XLON	10024	92.68	661245191561285
15:33:23 PM	XLON	1815	92.68	661245191561298
15:33:23 PM	XLON	3533	92.68	661245191561299
15:33:23 PM	XLON	3582	92.68	661245191561300
15:33:48 PM	XLON	88	92.68	661245191561347
15:33:48 PM	XLON	3533	92.68	661245191561348
15:33:48 PM	XLON	3582	92.68	661245191561349
15:33:48 PM	XLON	4248	92.68	661245191561350
15:34:00 PM	XLON	1286	92.68	661245191561356
15:34:05 PM	XLON	8423	92.67	661245191561361
15:34:36 PM	XLON	4156	92.69	661245191561396
15:34:36 PM	XLON	7063	92.69	661245191561395
15:34:39 PM	XLON	2314	92.70	661245191561411
15:34:39 PM	XLON	2396	92.70	661245191561410
15:34:40 PM	XLON	3216	92.71	661245191561425
15:35:04 PM	XLON	146	92.73	661245191561452
15:35:04 PM	XLON	15124	92.73	661245191561453
15:35:18 PM	XLON	2182	92.72	661245191561489
15:35:18 PM	XLON	2622	92.72	661245191561488
15:35:18 PM	XLON	2665	92.72	661245191561486
15:35:18 PM	XLON	3261	92.72	661245191561487
15:35:18 PM	XLON	2185	92.73	661245191561490
15:35:18 PM	XLON	13971	92.74	661245191561477
15:35:20 PM	XLON	6319	92.70	661245191561503
15:35:20 PM	XLON	8290	92.71	661245191561501
15:35:38 PM	XLON	5137	92.64	661245191561527
15:36:17 PM	XLON	1750	92.65	661245191561629
15:36:17 PM	XLON	3953	92.65	661245191561625
15:36:17 PM	XLON	4655	92.65	661245191561626
15:36:17 PM	XLON	7927	92.65	661245191561630
15:36:38 PM	XLON	5962	92.67	661245191561677
15:37:07 PM	XLON	3542	92.70	661245191561730
15:37:30 PM	XLON	7162	92.72	661245191561790
15:37:38 PM	XLON	1674	92.71	661245191561814
15:37:46 PM	XLON	12589	92.70	661245191561824
15:38:08 PM	XLON	3196	92.71	661245191561858
15:38:08 PM	XLON	3533	92.71	661245191561857
15:38:15 PM	XLON	410	92.69	661245191561875
15:38:15 PM	XLON	2665	92.69	661245191561874
15:38:19 PM	XLON	12447	92.68	661245191561884
15:39:53 PM	XLON	7809	92.72	661245191562029
15:39:54 PM	XLON	1013	92.72	661245191562039
15:39:54 PM	XLON	1750	92.72	661245191562037
15:39:54 PM	XLON	3533	92.72	661245191562036
15:39:54 PM	XLON	3582	92.72	661245191562035
15:39:54 PM	XLON	9794	92.72	661245191562038
15:39:55 PM	XLON	799	92.72	661245191562045
15:39:55 PM	XLON	2561	92.72	661245191562051
15:40:13 PM	XLON	4421	92.72	661245191562090
15:40:18 PM	XLON	660	92.72	661245191562101
15:40:18 PM	XLON	961	92.72	661245191562103
15:40:18 PM	XLON	4806	92.72	661245191562102
15:40:33 PM	XLON	1	92.72	661245191562115
15:40:36 PM	XLON	11794	92.71	661245191562116
15:41:36 PM	XLON	1286	92.68	661245191562245
15:41:36 PM	XLON	1797	92.68	661245191562244
15:41:36 PM	XLON	4210	92.69	661245191562223
15:41:37 PM	XLON	1015	92.68	661245191562246
15:41:37 PM	XLON	1793	92.68	661245191562248
15:41:37 PM	XLON	2370	92.68	661245191562247
15:41:37 PM	XLON	2817	92.68	661245191562250
15:41:37 PM	XLON	3582	92.68	661245191562249
15:41:42 PM	XLON	54	92.62	661245191562255
15:41:44 PM	XLON	1781	92.60	661245191562262
15:41:51 PM	XLON	1762	92.62	661245191562277
15:42:00 PM	XLON	2796	92.62	661245191562278
15:42:00 PM	XLON	2905	92.62	661245191562279
15:42:08 PM	XLON	3387	92.62	661245191562288
15:42:25 PM	XLON	1087	92.67	661245191562322
15:42:30 PM	XLON	3108	92.67	661245191562331
15:42:46 PM	XLON	2422	92.67	661245191562341
15:42:46 PM	XLON	4500	92.67	661245191562340
15:43:14 PM	XLON	1799	92.66	661245191562380
15:43:14 PM	XLON	21	92.67	661245191562370
15:43:14 PM	XLON	14799	92.67	661245191562371
15:43:29 PM	XLON	3274	92.65	661245191562407
15:43:33 PM	XLON	1612	92.64	661245191562421
15:43:33 PM	XLON	3648	92.64	661245191562422
15:43:51 PM	XLON	3109	92.64	661245191562430
15:43:58 PM	XLON	9475	92.63	661245191562440
15:44:34 PM	XLON	8389	92.63	661245191562519
15:44:39 PM	XLON	12514	92.63	661245191562554
15:44:55 PM	XLON	3239	92.63	661245191562582
15:44:55 PM	XLON	4828	92.63	661245191562586
15:45:00 PM	XLON	4018	92.60	661245191562601
15:45:45 PM	XLON	3957	92.67	661245191562679
15:45:55 PM	XLON	3362	92.67	661245191562700
15:46:18 PM	XLON	2041	92.67	661245191562738
15:46:18 PM	XLON	3582	92.67	661245191562737
15:46:18 PM	XLON	4500	92.67	661245191562736
15:46:18 PM	XLON	12724	92.67	661245191562732
15:46:25 PM	XLON	2502	92.63	661245191562752
15:46:34 PM	XLON	3346	92.61	661245191562773
15:46:34 PM	XLON	3678	92.61	661245191562771
15:46:51 PM	XLON	3383	92.59	661245191562838
15:48:51 PM	XLON	1787	92.62	661245191563040
15:48:51 PM	XLON	6653	92.62	661245191563041
15:48:51 PM	XLON	13005	92.62	661245191563036
15:48:53 PM	XLON	1786	92.62	661245191563042
15:48:59 PM	XLON	3199	92.62	661245191563046
15:48:59 PM	XLON	5454	92.62	661245191563045
15:49:04 PM	XLON	1869	92.61	661245191563060
15:49:04 PM	XLON	2158	92.61	661245191563059
15:49:04 PM	XLON	3533	92.61	661245191563061
15:49:04 PM	XLON	3582	92.61	661245191563062
15:49:04 PM	XLON	13093	92.61	661245191563058
15:49:04 PM	XLON	694	92.62	661245191563063
15:50:00 PM	XLON	4250	92.68	661245191563187
15:50:02 PM	XLON	2367	92.68	661245191563190
15:51:32 PM	XLON	3187	92.69	661245191563334
15:51:32 PM	XLON	4264	92.69	661245191563332
15:51:32 PM	XLON	4273	92.69	661245191563333
15:51:32 PM	XLON	7614	92.69	661245191563331
15:52:03 PM	XLON	8572	92.75	661245191563403
15:52:04 PM	XLON	1074	92.75	661245191563420
15:52:04 PM	XLON	1811	92.75	661245191563422
15:52:04 PM	XLON	3533	92.75	661245191563421
15:52:06 PM	XLON	3856	92.74	661245191563426
15:52:06 PM	XLON	14922	92.74	661245191563423
15:52:08 PM	XLON	1486	92.71	661245191563438
15:52:08 PM	XLON	1806	92.71	661245191563437
15:52:12 PM	XLON	815	92.73	661245191563480
15:52:13 PM	XLON	238	92.73	661245191563482
15:52:13 PM	XLON	3110	92.73	661245191563481
15:52:21 PM	XLON	232	92.73	661245191563491
15:52:21 PM	XLON	3301	92.73	661245191563490
15:52:26 PM	XLON	3256	92.73	661245191563510
15:52:38 PM	XLON	1572	92.73	661245191563527
15:52:38 PM	XLON	3582	92.73	661245191563526
15:52:45 PM	XLON	219	92.73	661245191563531
15:52:45 PM	XLON	3107	92.73	661245191563532
15:52:48 PM	XLON	14213	92.72	661245191563541
15:54:04 PM	XLON	1591	92.76	661245191563644
15:54:04 PM	XLON	3582	92.76	661245191563645
15:54:07 PM	XLON	1665	92.75	661245191563670
15:54:07 PM	XLON	1854	92.75	661245191563671
15:54:07 PM	XLON	3533	92.75	661245191563669
15:54:07 PM	XLON	3582	92.75	661245191563668
15:54:07 PM	XLON	4500	92.75	661245191563667
15:54:07 PM	XLON	14955	92.75	661245191563653
15:55:05 PM	XLON	3101	92.73	661245191563741
15:55:06 PM	XLON	13782	92.73	661245191563744
15:55:10 PM	XLON	3327	92.73	661245191563764
15:55:46 PM	XLON	4021	92.75	661245191563833
15:55:52 PM	XLON	7022	92.74	661245191563839
15:57:07 PM	XLON	2273	92.79	661245191564065
15:57:07 PM	XLON	2289	92.79	661245191564066
15:57:07 PM	XLON	2457	92.79	661245191564068
15:57:07 PM	XLON	7710	92.79	661245191564067
15:57:21 PM	XLON	5128	92.80	661245191564096
15:57:22 PM	XLON	3265	92.80	661245191564103
15:57:27 PM	XLON	3562	92.80	661245191564112
15:57:33 PM	XLON	176	92.80	661245191564128
15:57:33 PM	XLON	2921	92.80	661245191564127
15:57:39 PM	XLON	3108	92.80	661245191564132
15:57:49 PM	XLON	1256	92.80	661245191564142
15:57:49 PM	XLON	2074	92.80	661245191564143
15:57:54 PM	XLON	3087	92.80	661245191564150
15:57:58 PM	XLON	454	92.80	661245191564152
15:57:58 PM	XLON	3353	92.80	661245191564153
15:58:05 PM	XLON	679	92.80	661245191564169
15:58:05 PM	XLON	2423	92.80	661245191564168
15:58:12 PM	XLON	3102	92.80	661245191564178
15:58:14 PM	XLON	9102	92.79	661245191564183
15:58:53 PM	XLON	4746	92.79	661245191564216
15:59:33 PM	XLON	13852	92.79	661245191564286
16:24:18 PM	XLON	93	92.71	661245191567722
16:24:18 PM	XLON	3800	92.71	661245191567723
16:24:19 PM	XLON	3040	92.71	661245191567742
16:24:19 PM	XLON	4100	92.71	661245191567743
16:24:20 PM	XLON	1289	92.70	661245191567763
16:24:20 PM	XLON	1303	92.70	661245191567762

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEFFWLEESELF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00