10th Jul 2025 07:00
KINGFISHER PLC
Transaction in own shares
10 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 9 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 9 July 2025 |
Total number of shares purchased: | 700,000 |
Volume Weighted Average price paid per share: | GBp 284.2275 |
Highest price paid per share: | GBp 286.0000 |
Lowest price paid per share: | GBp 282.5000 |
To date, Kingfisher has purchased 6,940,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share GBp |
AQXE | 37,319 | GBp 284.3610 |
BATE | 103,899 | GBp 284.3178 |
CHIX | 52,858 | GBp 284.2701 |
TRQX | 23,184 | GBp 284.3640 |
XLON | 482,740 | GBp 284.1865 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 9 July 2025 (BST) | Trading venue | Quantity | Transaction Reference Number |
284.3 | 07:03:42 | XLON | 7,451 | 20250709130412599 |
284.0 | 07:04:06 | CHIX | 1,253 | 20250709130412664 |
283.9 | 07:04:06 | TRQX | 1,417 | 20250709130412666 |
283.7 | 07:04:06 | AQXE | 1,238 | 20250709130412668 |
284.2 | 07:13:49 | XLON | 1,290 | 20250709130418855 |
284.2 | 07:13:51 | BATE | 1,352 | 20250709130418857 |
284.1 | 07:13:51 | CHIX | 893 | 20250709130418859 |
284.1 | 07:13:51 | AQXE | 1,624 | 20250709130418861 |
284.1 | 07:13:51 | CHIX | 501 | 20250709130418863 |
284.1 | 07:13:51 | XLON | 1,377 | 20250709130418865 |
284.0 | 07:13:53 | XLON | 219 | 20250709130418867 |
284.0 | 07:13:53 | XLON | 1,009 | 20250709130418869 |
284.1 | 07:16:39 | XLON | 1,150 | 20250709130420493 |
284.1 | 07:26:33 | BATE | 1,265 | 20250709130425489 |
284.1 | 07:26:33 | CHIX | 1,366 | 20250709130425491 |
284.1 | 07:26:33 | XLON | 5,656 | 20250709130425493 |
284.1 | 07:26:33 | AQXE | 1,648 | 20250709130425495 |
284.1 | 07:26:33 | TRQX | 1,338 | 20250709130425497 |
284.1 | 07:26:33 | XLON | 4,114 | 20250709130425499 |
284.0 | 07:26:54 | BATE | 863 | 20250709130425578 |
284.0 | 07:26:54 | BATE | 530 | 20250709130425580 |
284.0 | 07:26:54 | XLON | 1,462 | 20250709130425582 |
283.9 | 07:26:57 | AQXE | 1,370 | 20250709130425584 |
283.9 | 07:26:57 | XLON | 1,280 | 20250709130425586 |
283.7 | 07:26:57 | XLON | 1,582 | 20250709130425588 |
283.5 | 07:28:08 | XLON | 1,266 | 20250709130426404 |
283.3 | 07:28:08 | CHIX | 1,341 | 20250709130426406 |
283.4 | 07:33:35 | XLON | 5,856 | 20250709130428823 |
283.2 | 07:35:08 | XLON | 1,503 | 20250709130429603 |
282.9 | 07:36:00 | AQXE | 1,205 | 20250709130429930 |
283.1 | 07:36:00 | BATE | 1,397 | 20250709130429932 |
283.0 | 07:36:00 | XLON | 1,202 | 20250709130429934 |
283.2 | 07:41:57 | XLON | 121 | 20250709130433821 |
283.2 | 07:41:57 | XLON | 1 | 20250709130433823 |
283.2 | 07:41:57 | XLON | 170 | 20250709130433825 |
283.2 | 07:42:09 | XLON | 125 | 20250709130434141 |
283.2 | 07:42:18 | XLON | 113 | 20250709130434283 |
283.2 | 07:42:27 | XLON | 98 | 20250709130434428 |
283.2 | 07:43:18 | XLON | 4 | 20250709130434542 |
283.2 | 07:44:22 | XLON | 4 | 20250709130435068 |
283.2 | 07:44:28 | XLON | 497 | 20250709130435104 |
283.2 | 07:44:31 | XLON | 472 | 20250709130435108 |
283.2 | 07:44:31 | XLON | 483 | 20250709130435110 |
283.2 | 07:44:31 | XLON | 542 | 20250709130435112 |
283.2 | 07:44:34 | XLON | 556 | 20250709130435130 |
283.2 | 07:45:06 | XLON | 485 | 20250709130435430 |
283.2 | 07:45:06 | XLON | 564 | 20250709130435432 |
283.2 | 07:45:06 | XLON | 473 | 20250709130435434 |
283.2 | 07:45:06 | XLON | 164 | 20250709130435436 |
283.2 | 07:47:02 | XLON | 472 | 20250709130436594 |
283.2 | 07:47:02 | XLON | 556 | 20250709130436596 |
283.1 | 07:47:46 | CHIX | 1,055 | 20250709130436680 |
283.1 | 07:47:46 | BATE | 1,363 | 20250709130436682 |
283.0 | 07:47:57 | AQXE | 1,261 | 20250709130436822 |
282.9 | 07:47:57 | BATE | 1,213 | 20250709130436824 |
282.9 | 07:47:57 | TRQX | 1,139 | 20250709130436826 |
282.9 | 07:47:57 | XLON | 1,270 | 20250709130436828 |
282.7 | 07:52:22 | XLON | 1,283 | 20250709130438684 |
282.8 | 07:54:00 | XLON | 1,286 | 20250709130439227 |
282.8 | 07:54:02 | XLON | 607 | 20250709130439239 |
282.8 | 07:54:02 | XLON | 410 | 20250709130439241 |
282.8 | 07:54:05 | XLON | 3,113 | 20250709130439253 |
282.8 | 07:54:05 | XLON | 4,234 | 20250709130439255 |
282.7 | 07:57:43 | XLON | 1,259 | 20250709130440511 |
282.6 | 07:57:52 | CHIX | 1,229 | 20250709130440563 |
282.6 | 07:57:52 | XLON | 374 | 20250709130440565 |
282.6 | 07:57:52 | XLON | 834 | 20250709130440567 |
282.5 | 07:59:10 | BATE | 1,096 | 20250709130441173 |
282.5 | 07:59:10 | AQXE | 956 | 20250709130441175 |
282.5 | 07:59:10 | XLON | 1,347 | 20250709130441177 |
282.8 | 08:01:00 | XLON | 4 | 20250709130441937 |
282.9 | 08:03:03 | XLON | 531 | 20250709130442908 |
282.9 | 08:03:03 | XLON | 404 | 20250709130442910 |
282.9 | 08:03:37 | XLON | 520 | 20250709130443108 |
282.9 | 08:03:37 | XLON | 4,656 | 20250709130443110 |
282.9 | 08:03:37 | XLON | 393 | 20250709130443112 |
283.0 | 08:05:52 | CHIX | 750 | 20250709130444130 |
283.0 | 08:05:52 | CHIX | 522 | 20250709130444132 |
282.9 | 08:07:22 | BATE | 1,214 | 20250709130444638 |
282.9 | 08:07:22 | CHIX | 386 | 20250709130444640 |
282.9 | 08:07:22 | CHIX | 767 | 20250709130444642 |
282.9 | 08:07:22 | XLON | 1,335 | 20250709130444644 |
283.0 | 08:07:22 | BATE | 578 | 20250709130444646 |
283.0 | 08:07:22 | BATE | 136 | 20250709130444648 |
282.9 | 08:07:22 | BATE | 43 | 20250709130444650 |
282.8 | 08:08:28 | AQXE | 1,323 | 20250709130445201 |
282.8 | 08:08:28 | BATE | 1,900 | 20250709130445203 |
282.8 | 08:08:28 | TRQX | 1,203 | 20250709130445205 |
282.8 | 08:08:28 | XLON | 1,866 | 20250709130445207 |
282.7 | 08:10:11 | CHIX | 2,358 | 20250709130445864 |
282.7 | 08:10:11 | BATE | 1,500 | 20250709130445866 |
282.7 | 08:10:11 | XLON | 1,393 | 20250709130445868 |
282.6 | 08:10:40 | XLON | 62 | 20250709130446177 |
282.6 | 08:10:40 | XLON | 750 | 20250709130446179 |
282.6 | 08:10:40 | XLON | 573 | 20250709130446181 |
283.4 | 08:25:47 | CHIX | 1,592 | 20250709130450694 |
283.3 | 08:25:47 | XLON | 1,000 | 20250709130450698 |
283.3 | 08:25:47 | XLON | 753 | 20250709130450700 |
283.3 | 08:25:47 | AQXE | 13 | 20250709130450702 |
283.3 | 08:25:47 | AQXE | 496 | 20250709130450704 |
283.3 | 08:25:47 | XLON | 1,564 | 20250709130450706 |
283.3 | 08:27:07 | AQXE | 65 | 20250709130451037 |
283.3 | 08:30:02 | AQXE | 999 | 20250709130451800 |
283.3 | 08:30:02 | CHIX | 1,646 | 20250709130451802 |
283.3 | 08:30:02 | BATE | 141 | 20250709130451808 |
283.3 | 08:30:02 | BATE | 132 | 20250709130451810 |
283.3 | 08:30:02 | BATE | 132 | 20250709130451812 |
283.3 | 08:30:02 | BATE | 57 | 20250709130451814 |
283.3 | 08:30:02 | BATE | 14 | 20250709130451816 |
283.3 | 08:30:02 | BATE | 131 | 20250709130451818 |
283.3 | 08:30:02 | BATE | 14 | 20250709130451820 |
283.3 | 08:30:02 | XLON | 1,438 | 20250709130451822 |
283.3 | 08:30:02 | XLON | 472 | 20250709130451824 |
283.3 | 08:30:02 | XLON | 485 | 20250709130451826 |
283.3 | 08:30:02 | XLON | 568 | 20250709130451828 |
283.3 | 08:30:02 | XLON | 150 | 20250709130451830 |
283.3 | 08:30:05 | BATE | 124 | 20250709130451840 |
283.3 | 08:30:05 | XLON | 565 | 20250709130451842 |
283.3 | 08:30:05 | XLON | 495 | 20250709130451844 |
283.3 | 08:30:08 | BATE | 140 | 20250709130451848 |
283.3 | 08:30:08 | XLON | 550 | 20250709130451850 |
283.3 | 08:30:08 | XLON | 530 | 20250709130451852 |
283.4 | 08:30:32 | XLON | 11 | 20250709130452112 |
283.7 | 08:42:27 | XLON | 1,300 | 20250709130456341 |
284.1 | 08:47:16 | XLON | 73 | 20250709130457580 |
284.2 | 08:48:04 | XLON | 4 | 20250709130457643 |
284.4 | 08:48:07 | CHIX | 1,610 | 20250709130457749 |
284.4 | 08:48:07 | XLON | 1,495 | 20250709130457751 |
284.3 | 08:48:07 | XLON | 1,684 | 20250709130457753 |
284.3 | 08:48:37 | XLON | 354 | 20250709130457804 |
284.3 | 08:48:37 | XLON | 523 | 20250709130457806 |
284.2 | 08:49:11 | BATE | 1,346 | 20250709130457886 |
284.0 | 08:49:11 | CHIX | 1,372 | 20250709130457888 |
284.1 | 08:49:11 | AQXE | 1,248 | 20250709130457890 |
284.2 | 08:49:11 | XLON | 1,275 | 20250709130457892 |
284.1 | 08:49:11 | TRQX | 1,632 | 20250709130457894 |
284.1 | 08:49:17 | BATE | 1,504 | 20250709130457918 |
284.1 | 08:50:23 | BATE | 11 | 20250709130458232 |
284.4 | 08:56:17 | BATE | 147 | 20250709130459863 |
284.4 | 08:56:20 | BATE | 134 | 20250709130459877 |
284.4 | 08:56:23 | BATE | 122 | 20250709130459913 |
284.4 | 08:56:26 | BATE | 143 | 20250709130459920 |
284.4 | 08:56:26 | BATE | 127 | 20250709130459922 |
284.4 | 08:56:26 | BATE | 131 | 20250709130459924 |
284.4 | 08:56:29 | BATE | 141 | 20250709130459934 |
284.4 | 08:56:29 | BATE | 127 | 20250709130459936 |
284.4 | 08:56:29 | BATE | 143 | 20250709130459938 |
284.4 | 08:56:32 | BATE | 123 | 20250709130459952 |
284.4 | 08:56:32 | BATE | 140 | 20250709130459954 |
284.4 | 08:56:32 | BATE | 144 | 20250709130459956 |
284.4 | 08:58:00 | BATE | 1,560 | 20250709130460309 |
284.4 | 09:00:00 | CHIX | 975 | 20250709130460921 |
284.4 | 09:00:00 | CHIX | 252 | 20250709130460923 |
284.9 | 09:06:41 | XLON | 5 | 20250709130462424 |
284.9 | 09:07:11 | XLON | 1 | 20250709130462687 |
284.9 | 09:07:11 | XLON | 2 | 20250709130462689 |
284.9 | 09:07:38 | XLON | 21 | 20250709130462886 |
284.9 | 09:10:31 | CHIX | 389 | 20250709130463745 |
284.9 | 09:10:31 | AQXE | 924 | 20250709130463747 |
284.9 | 09:10:31 | CHIX | 106 | 20250709130463749 |
284.9 | 09:10:31 | AQXE | 879 | 20250709130463751 |
284.9 | 09:10:54 | XLON | 267 | 20250709130463840 |
284.9 | 09:10:54 | XLON | 549 | 20250709130463842 |
284.9 | 09:10:54 | XLON | 1,163 | 20250709130463844 |
284.9 | 09:10:54 | XLON | 554 | 20250709130463846 |
284.8 | 09:10:54 | CHIX | 1,208 | 20250709130463860 |
284.8 | 09:10:54 | XLON | 1,305 | 20250709130463864 |
284.8 | 09:10:54 | AQXE | 1,448 | 20250709130463866 |
284.9 | 09:10:55 | BATE | 149 | 20250709130464016 |
284.9 | 09:11:45 | XLON | 276 | 20250709130464320 |
284.9 | 09:12:18 | XLON | 546 | 20250709130464414 |
284.9 | 09:12:18 | XLON | 195 | 20250709130464416 |
285.0 | 09:14:45 | XLON | 556 | 20250709130465004 |
285.0 | 09:14:45 | XLON | 542 | 20250709130465006 |
285.0 | 09:14:45 | XLON | 483 | 20250709130465008 |
285.0 | 09:14:45 | XLON | 490 | 20250709130465010 |
285.0 | 09:14:48 | XLON | 486 | 20250709130465022 |
285.0 | 09:14:48 | XLON | 498 | 20250709130465024 |
285.0 | 09:14:48 | XLON | 508 | 20250709130465026 |
285.0 | 09:14:48 | XLON | 528 | 20250709130465028 |
285.0 | 09:14:51 | XLON | 484 | 20250709130465030 |
285.0 | 09:14:54 | XLON | 490 | 20250709130465038 |
285.5 | 09:18:33 | XLON | 2,100 | 20250709130465910 |
285.5 | 09:18:33 | XLON | 914 | 20250709130465912 |
285.5 | 09:18:49 | BATE | 578 | 20250709130465988 |
285.4 | 09:18:58 | XLON | 1,577 | 20250709130466122 |
285.4 | 09:18:58 | BATE | 1,325 | 20250709130466124 |
285.4 | 09:18:58 | CHIX | 1,536 | 20250709130466126 |
285.4 | 09:18:58 | BATE | 4 | 20250709130466134 |
285.4 | 09:19:04 | BATE | 1,860 | 20250709130466150 |
285.4 | 09:19:04 | BATE | 128 | 20250709130466152 |
285.3 | 09:19:06 | BATE | 1,602 | 20250709130466154 |
285.3 | 09:19:06 | XLON | 1,281 | 20250709130466156 |
285.3 | 09:19:06 | XLON | 359 | 20250709130466158 |
285.4 | 09:19:07 | BATE | 1,320 | 20250709130466164 |
285.4 | 09:19:07 | BATE | 2 | 20250709130466166 |
285.4 | 09:20:17 | XLON | 1,421 | 20250709130466276 |
285.5 | 09:21:06 | CHIX | 5 | 20250709130466530 |
285.5 | 09:21:06 | CHIX | 246 | 20250709130466532 |
285.5 | 09:21:06 | CHIX | 377 | 20250709130466534 |
285.5 | 09:23:35 | XLON | 530 | 20250709130466836 |
285.5 | 09:23:35 | XLON | 778 | 20250709130466838 |
285.6 | 09:29:46 | XLON | 535 | 20250709130468510 |
285.6 | 09:29:46 | XLON | 70 | 20250709130468512 |
285.6 | 09:29:58 | BATE | 1,289 | 20250709130468573 |
285.6 | 09:29:58 | XLON | 5,314 | 20250709130468575 |
286.0 | 09:45:00 | XLON | 4,771 | 20250709130471641 |
286.0 | 09:45:00 | AQXE | 233 | 20250709130471643 |
286.0 | 09:45:00 | AQXE | 1,449 | 20250709130471645 |
286.0 | 09:48:16 | CHIX | 21 | 20250709130472223 |
286.0 | 09:48:16 | CHIX | 10 | 20250709130472225 |
286.0 | 09:48:16 | CHIX | 238 | 20250709130472227 |
286.0 | 09:48:16 | CHIX | 433 | 20250709130472229 |
285.9 | 09:50:05 | CHIX | 1,572 | 20250709130472569 |
285.9 | 09:50:05 | BATE | 1,401 | 20250709130472571 |
285.9 | 09:50:05 | TRQX | 1,617 | 20250709130472573 |
285.9 | 09:50:05 | XLON | 65 | 20250709130472575 |
285.9 | 09:50:05 | XLON | 1,339 | 20250709130472577 |
285.8 | 09:50:05 | AQXE | 134 | 20250709130472579 |
285.8 | 09:52:05 | CHIX | 1,430 | 20250709130473612 |
285.8 | 09:52:05 | AQXE | 1,784 | 20250709130473614 |
285.8 | 09:52:05 | XLON | 1,631 | 20250709130473616 |
285.7 | 09:52:11 | BATE | 1,226 | 20250709130473886 |
285.7 | 09:52:11 | XLON | 1,487 | 20250709130473888 |
285.7 | 09:52:11 | BATE | 221 | 20250709130473890 |
285.7 | 09:56:09 | XLON | 1,661 | 20250709130474918 |
285.7 | 09:56:09 | XLON | 308 | 20250709130474920 |
285.5 | 10:00:49 | TRQX | 154 | 20250709130476428 |
285.6 | 10:02:06 | XLON | 299 | 20250709130476642 |
285.6 | 10:02:06 | XLON | 63 | 20250709130476644 |
285.5 | 10:04:08 | BATE | 1,000 | 20250709130477285 |
285.5 | 10:04:53 | AQXE | 2,087 | 20250709130477806 |
285.5 | 10:04:53 | TRQX | 1,675 | 20250709130477808 |
285.5 | 10:04:53 | XLON | 26 | 20250709130477810 |
285.5 | 10:04:53 | XLON | 1,614 | 20250709130477812 |
285.7 | 10:13:50 | XLON | 775 | 20250709130480767 |
285.7 | 10:15:32 | XLON | 572 | 20250709130481694 |
285.7 | 10:15:32 | XLON | 473 | 20250709130481696 |
285.7 | 10:15:35 | XLON | 502 | 20250709130481700 |
285.7 | 10:15:35 | XLON | 552 | 20250709130481702 |
285.7 | 10:16:35 | XLON | 518 | 20250709130482086 |
285.7 | 10:16:35 | XLON | 567 | 20250709130482088 |
285.6 | 10:16:45 | XLON | 1,000 | 20250709130482230 |
285.6 | 10:16:45 | CHIX | 1,741 | 20250709130482232 |
285.6 | 10:16:45 | XLON | 436 | 20250709130482234 |
285.6 | 10:17:35 | XLON | 1,225 | 20250709130482364 |
285.9 | 10:22:26 | XLON | 1,714 | 20250709130483839 |
285.8 | 10:22:34 | BATE | 1,551 | 20250709130483843 |
285.8 | 10:22:34 | AQXE | 1,799 | 20250709130483845 |
285.8 | 10:22:34 | CHIX | 1,655 | 20250709130483847 |
285.7 | 10:22:34 | XLON | 1,570 | 20250709130483849 |
284.4 | 10:30:13 | XLON | 1,112 | 20250709130485657 |
284.4 | 10:30:13 | XLON | 165 | 20250709130485659 |
284.5 | 10:40:35 | XLON | 1,709 | 20250709130488345 |
284.4 | 10:40:35 | XLON | 1,717 | 20250709130488353 |
284.4 | 10:46:17 | XLON | 1,717 | 20250709130492267 |
284.0 | 10:51:44 | XLON | 1,715 | 20250709130494033 |
284.1 | 10:54:52 | XLON | 628 | 20250709130494775 |
284.4 | 11:12:26 | CHIX | 1,295 | 20250709130500359 |
284.4 | 11:12:26 | XLON | 1,424 | 20250709130500361 |
284.3 | 11:12:31 | XLON | 778 | 20250709130500373 |
284.3 | 11:12:31 | TRQX | 1,593 | 20250709130500375 |
284.3 | 11:12:31 | BATE | 1,386 | 20250709130500377 |
284.3 | 11:12:31 | XLON | 729 | 20250709130500379 |
284.2 | 11:12:37 | XLON | 1,812 | 20250709130500409 |
284.1 | 11:12:40 | AQXE | 1,590 | 20250709130500417 |
284.0 | 11:22:46 | CHIX | 1,098 | 20250709130503065 |
284.0 | 11:22:46 | XLON | 26 | 20250709130503067 |
284.0 | 11:22:46 | CHIX | 393 | 20250709130503069 |
284.0 | 11:22:46 | XLON | 1,363 | 20250709130503071 |
283.9 | 11:24:55 | XLON | 1,681 | 20250709130503386 |
283.8 | 11:26:54 | XLON | 1,435 | 20250709130503940 |
283.7 | 11:30:08 | BATE | 1,565 | 20250709130504608 |
283.7 | 11:30:08 | TRQX | 1,279 | 20250709130504610 |
283.6 | 11:30:08 | XLON | 26 | 20250709130504612 |
283.6 | 11:30:08 | XLON | 1,215 | 20250709130504614 |
284.2 | 11:44:07 | XLON | 1,384 | 20250709130508226 |
284.3 | 11:50:35 | XLON | 478 | 20250709130509121 |
284.3 | 11:50:35 | XLON | 92 | 20250709130509123 |
284.2 | 11:52:26 | XLON | 26 | 20250709130509475 |
284.2 | 11:52:26 | XLON | 1,067 | 20250709130509477 |
284.2 | 11:52:26 | XLON | 752 | 20250709130509579 |
284.2 | 11:55:44 | XLON | 597 | 20250709130510055 |
284.2 | 12:09:13 | BATE | 1,332 | 20250709130513653 |
284.2 | 12:09:13 | CHIX | 1,434 | 20250709130513655 |
284.2 | 12:09:13 | TRQX | 1,155 | 20250709130513657 |
284.2 | 12:09:13 | XLON | 706 | 20250709130513659 |
284.1 | 12:09:13 | AQXE | 9 | 20250709130513661 |
284.1 | 12:09:13 | AQXE | 2 | 20250709130513663 |
284.1 | 12:09:13 | AQXE | 26 | 20250709130513665 |
284.1 | 12:09:13 | AQXE | 1,383 | 20250709130513671 |
284.1 | 12:09:13 | XLON | 484 | 20250709130513673 |
284.3 | 12:10:04 | XLON | 120 | 20250709130514178 |
284.2 | 12:10:05 | XLON | 1,497 | 20250709130514184 |
284.2 | 12:10:05 | BATE | 640 | 20250709130514186 |
284.2 | 12:10:05 | BATE | 490 | 20250709130514188 |
284.2 | 12:10:07 | XLON | 507 | 20250709130514190 |
284.2 | 12:10:07 | XLON | 402 | 20250709130514192 |
284.2 | 12:10:07 | XLON | 475 | 20250709130514194 |
284.2 | 12:10:07 | XLON | 1,224 | 20250709130514196 |
284.2 | 12:10:07 | XLON | 485 | 20250709130514198 |
284.2 | 12:10:07 | XLON | 555 | 20250709130514200 |
284.2 | 12:10:07 | XLON | 402 | 20250709130514202 |
284.1 | 12:12:25 | CHIX | 1,368 | 20250709130514792 |
284.1 | 12:12:25 | XLON | 1,575 | 20250709130514794 |
284.2 | 12:15:07 | XLON | 519 | 20250709130515455 |
284.2 | 12:15:07 | XLON | 143 | 20250709130515457 |
284.0 | 12:15:47 | BATE | 1,431 | 20250709130515643 |
284.0 | 12:15:47 | XLON | 1,555 | 20250709130515645 |
284.0 | 12:18:45 | XLON | 533 | 20250709130517409 |
284.0 | 12:20:23 | XLON | 519 | 20250709130517786 |
284.0 | 12:20:23 | XLON | 46 | 20250709130517788 |
284.0 | 12:20:23 | XLON | 428 | 20250709130517790 |
284.0 | 12:20:23 | XLON | 489 | 20250709130517792 |
284.0 | 12:20:23 | XLON | 525 | 20250709130517794 |
283.9 | 12:20:26 | XLON | 1,148 | 20250709130517827 |
283.9 | 12:25:07 | BATE | 1,220 | 20250709130519341 |
283.9 | 12:25:07 | XLON | 1,372 | 20250709130519343 |
283.8 | 12:25:10 | BATE | 1,305 | 20250709130519355 |
283.8 | 12:25:10 | XLON | 1,195 | 20250709130519457 |
284.2 | 12:32:17 | XLON | 369 | 20250709130521333 |
284.2 | 12:32:17 | XLON | 406 | 20250709130521335 |
284.2 | 12:32:17 | XLON | 522 | 20250709130521337 |
284.2 | 12:32:17 | XLON | 534 | 20250709130521339 |
284.2 | 12:32:17 | XLON | 568 | 20250709130521341 |
284.2 | 12:32:17 | XLON | 540 | 20250709130521343 |
284.2 | 12:32:17 | XLON | 522 | 20250709130521345 |
284.2 | 12:37:54 | XLON | 1,140 | 20250709130522817 |
284.2 | 12:38:29 | XLON | 3,115 | 20250709130523089 |
284.2 | 12:38:29 | XLON | 4,025 | 20250709130523091 |
284.5 | 12:48:43 | XLON | 7,375 | 20250709130525623 |
284.4 | 12:48:43 | CHIX | 1,207 | 20250709130525625 |
284.4 | 12:53:42 | BATE | 143 | 20250709130527076 |
284.4 | 12:55:10 | BATE | 1,254 | 20250709130527406 |
284.3 | 12:55:10 | CHIX | 1,361 | 20250709130527408 |
284.3 | 12:55:10 | BATE | 1,820 | 20250709130527410 |
284.3 | 12:55:10 | TRQX | 1,135 | 20250709130527412 |
284.3 | 12:55:10 | XLON | 1,344 | 20250709130527414 |
284.3 | 12:55:10 | AQXE | 919 | 20250709130527416 |
284.3 | 12:55:10 | AQXE | 376 | 20250709130527418 |
284.8 | 12:59:43 | BATE | 578 | 20250709130528790 |
284.8 | 12:59:47 | BATE | 41 | 20250709130528800 |
284.8 | 12:59:47 | BATE | 578 | 20250709130528802 |
284.7 | 13:00:07 | BATE | 1,702 | 20250709130528872 |
284.7 | 13:00:07 | XLON | 1,560 | 20250709130528874 |
284.6 | 13:00:12 | XLON | 456 | 20250709130528914 |
284.6 | 13:00:12 | XLON | 990 | 20250709130528916 |
284.6 | 13:00:16 | XLON | 1,288 | 20250709130529050 |
284.7 | 13:07:28 | BATE | 1,603 | 20250709130532398 |
284.7 | 13:07:28 | XLON | 1,599 | 20250709130532400 |
285.1 | 13:12:41 | XLON | 5,044 | 20250709130534806 |
285.1 | 13:12:41 | XLON | 4,714 | 20250709130534808 |
285.0 | 13:12:46 | BATE | 2,330 | 20250709130534868 |
284.9 | 13:12:51 | AQXE | 1,017 | 20250709130534880 |
284.9 | 13:15:25 | CHIX | 2,459 | 20250709130535939 |
284.9 | 13:15:25 | TRQX | 2,108 | 20250709130535941 |
284.8 | 13:15:28 | XLON | 852 | 20250709130535959 |
284.9 | 13:19:49 | BATE | 2,187 | 20250709130537770 |
284.9 | 13:19:49 | XLON | 2,616 | 20250709130537772 |
284.8 | 13:19:53 | XLON | 2,274 | 20250709130537788 |
285.0 | 13:28:40 | XLON | 3,613 | 20250709130542653 |
285.0 | 13:28:40 | XLON | 3,819 | 20250709130542655 |
284.9 | 13:30:14 | XLON | 1,836 | 20250709130543744 |
285.0 | 13:31:49 | AQXE | 2,069 | 20250709130545628 |
285.0 | 13:31:49 | BATE | 1,913 | 20250709130545630 |
285.0 | 13:31:49 | XLON | 1,854 | 20250709130545632 |
284.7 | 13:33:10 | BATE | 1,967 | 20250709130546813 |
284.7 | 13:33:10 | CHIX | 1,660 | 20250709130546815 |
284.7 | 13:33:10 | CHIX | 481 | 20250709130546817 |
284.7 | 13:33:10 | TRQX | 2,059 | 20250709130546819 |
284.6 | 13:33:10 | XLON | 1,646 | 20250709130546821 |
284.6 | 13:37:07 | XLON | 580 | 20250709130550429 |
284.6 | 13:37:07 | XLON | 1,797 | 20250709130550431 |
284.6 | 13:37:07 | XLON | 1,723 | 20250709130550433 |
284.6 | 13:37:07 | XLON | 444 | 20250709130550435 |
284.6 | 13:37:07 | XLON | 1,484 | 20250709130550437 |
284.4 | 13:40:09 | BATE | 1,854 | 20250709130553074 |
284.4 | 13:40:09 | XLON | 1,618 | 20250709130553076 |
284.6 | 13:42:45 | XLON | 531 | 20250709130555227 |
284.7 | 13:45:21 | BATE | 1,746 | 20250709130557189 |
284.7 | 13:45:21 | XLON | 915 | 20250709130557191 |
284.7 | 13:45:21 | XLON | 7,672 | 20250709130557193 |
284.8 | 13:50:13 | XLON | 978 | 20250709130560343 |
285.0 | 13:51:16 | XLON | 5,435 | 20250709130561167 |
285.0 | 13:51:16 | XLON | 1,060 | 20250709130561169 |
285.0 | 13:55:03 | XLON | 1,262 | 20250709130563201 |
284.9 | 13:55:41 | CHIX | 2,040 | 20250709130563497 |
284.9 | 13:55:41 | XLON | 2,544 | 20250709130563499 |
284.9 | 13:55:41 | BATE | 1,867 | 20250709130563501 |
285.0 | 13:58:29 | BATE | 2,179 | 20250709130565005 |
285.0 | 13:58:29 | XLON | 2,037 | 20250709130565007 |
284.9 | 14:00:42 | XLON | 877 | 20250709130566604 |
284.9 | 14:00:42 | XLON | 689 | 20250709130566608 |
284.9 | 14:01:21 | BATE | 2,206 | 20250709130567140 |
284.9 | 14:01:21 | XLON | 856 | 20250709130567142 |
284.8 | 14:01:33 | AQXE | 1,938 | 20250709130567202 |
284.8 | 14:01:33 | BATE | 291 | 20250709130567204 |
284.8 | 14:01:33 | BATE | 2,228 | 20250709130567206 |
284.7 | 14:01:55 | BATE | 2,079 | 20250709130567399 |
284.7 | 14:01:55 | TRQX | 1,874 | 20250709130567401 |
284.7 | 14:01:55 | XLON | 848 | 20250709130567403 |
284.4 | 14:10:02 | BATE | 2,389 | 20250709130574714 |
284.4 | 14:10:02 | XLON | 2,160 | 20250709130574716 |
284.4 | 14:10:02 | XLON | 2,065 | 20250709130574880 |
284.2 | 14:10:05 | XLON | 436 | 20250709130574984 |
284.2 | 14:10:06 | XLON | 1,827 | 20250709130574989 |
284.2 | 14:10:06 | CHIX | 1,919 | 20250709130574991 |
284.1 | 14:14:47 | BATE | 1,392 | 20250709130577855 |
284.1 | 14:14:47 | XLON | 1,138 | 20250709130577857 |
284.1 | 14:14:47 | BATE | 608 | 20250709130577859 |
284.0 | 14:15:19 | XLON | 987 | 20250709130578229 |
284.0 | 14:15:19 | XLON | 45 | 20250709130578231 |
284.0 | 14:15:19 | XLON | 999 | 20250709130578233 |
284.0 | 14:18:28 | BATE | 2,163 | 20250709130580418 |
284.0 | 14:18:28 | XLON | 2,576 | 20250709130580420 |
283.9 | 14:18:28 | XLON | 57 | 20250709130580422 |
283.9 | 14:18:31 | XLON | 1,853 | 20250709130580428 |
283.6 | 14:19:49 | AQXE | 1,904 | 20250709130581327 |
283.5 | 14:19:49 | XLON | 1,289 | 20250709130581329 |
283.5 | 14:22:14 | XLON | 1,150 | 20250709130582772 |
283.7 | 14:29:29 | XLON | 48 | 20250709130587251 |
283.7 | 14:29:29 | XLON | 1,908 | 20250709130587253 |
283.7 | 14:30:05 | BATE | 1,890 | 20250709130587755 |
283.7 | 14:30:05 | XLON | 320 | 20250709130587757 |
283.7 | 14:30:05 | CHIX | 2,170 | 20250709130587759 |
283.7 | 14:30:05 | XLON | 1,699 | 20250709130587761 |
284.0 | 14:30:35 | BATE | 524 | 20250709130588056 |
284.0 | 14:30:35 | XLON | 2,019 | 20250709130588058 |
284.0 | 14:31:50 | BATE | 1,772 | 20250709130588816 |
284.0 | 14:31:50 | XLON | 1,820 | 20250709130588818 |
284.0 | 14:32:06 | XLON | 1,279 | 20250709130588970 |
283.9 | 14:32:17 | XLON | 117 | 20250709130589028 |
283.9 | 14:33:08 | TRQX | 936 | 20250709130589264 |
283.9 | 14:33:08 | XLON | 1,925 | 20250709130589266 |
283.9 | 14:33:08 | TRQX | 583 | 20250709130589268 |
283.9 | 14:33:55 | XLON | 380 | 20250709130589540 |
283.9 | 14:33:55 | XLON | 471 | 20250709130589542 |
283.9 | 14:33:55 | XLON | 2,267 | 20250709130589544 |
283.8 | 14:33:56 | XLON | 1,824 | 20250709130589566 |
283.7 | 14:33:59 | XLON | 367 | 20250709130589630 |
283.7 | 14:34:02 | BATE | 863 | 20250709130589642 |
283.7 | 14:34:02 | XLON | 991 | 20250709130589644 |
284.0 | 14:35:41 | XLON | 528 | 20250709130590466 |
284.0 | 14:35:41 | XLON | 1,685 | 20250709130590468 |
284.0 | 14:35:41 | XLON | 775 | 20250709130590470 |
283.9 | 14:36:19 | XLON | 136 | 20250709130590836 |
284.0 | 14:36:34 | XLON | 317 | 20250709130590916 |
284.0 | 14:36:34 | XLON | 1,910 | 20250709130590918 |
284.0 | 14:36:34 | XLON | 4,656 | 20250709130590920 |
284.0 | 14:36:34 | XLON | 535 | 20250709130590922 |
284.0 | 14:36:34 | XLON | 31 | 20250709130590924 |
284.0 | 14:38:27 | XLON | 292 | 20250709130591932 |
284.0 | 14:38:27 | XLON | 489 | 20250709130591934 |
284.0 | 14:38:27 | XLON | 476 | 20250709130591936 |
284.0 | 14:38:27 | XLON | 476 | 20250709130591938 |
284.0 | 14:38:27 | XLON | 549 | 20250709130591940 |
284.0 | 14:38:27 | XLON | 1,685 | 20250709130591942 |
284.0 | 14:38:27 | XLON | 648 | 20250709130591944 |
283.9 | 14:38:31 | BATE | 998 | 20250709130591950 |
283.9 | 14:38:44 | BATE | 943 | 20250709130591984 |
283.9 | 14:39:41 | XLON | 87 | 20250709130592354 |
283.9 | 14:39:41 | XLON | 482 | 20250709130592356 |
283.9 | 14:39:41 | XLON | 544 | 20250709130592358 |
283.9 | 14:40:00 | XLON | 513 | 20250709130592416 |
283.9 | 14:40:00 | XLON | 562 | 20250709130592418 |
283.9 | 14:40:16 | XLON | 470 | 20250709130592586 |
283.9 | 14:40:16 | XLON | 506 | 20250709130592588 |
283.9 | 14:40:21 | XLON | 512 | 20250709130592634 |
283.9 | 14:40:29 | XLON | 905 | 20250709130592676 |
283.9 | 14:40:29 | XLON | 4,890 | 20250709130592678 |
284.2 | 14:42:28 | XLON | 6,384 | 20250709130593863 |
284.1 | 14:44:38 | BATE | 1,993 | 20250709130595050 |
284.1 | 14:44:38 | XLON | 182 | 20250709130595052 |
284.1 | 14:44:38 | XLON | 2,013 | 20250709130595054 |
284.1 | 14:44:40 | XLON | 1,800 | 20250709130595064 |
284.1 | 14:44:40 | XLON | 509 | 20250709130595066 |
284.1 | 14:44:40 | XLON | 550 | 20250709130595068 |
284.1 | 14:44:40 | XLON | 476 | 20250709130595070 |
284.1 | 14:44:40 | XLON | 750 | 20250709130595072 |
284.1 | 14:44:40 | XLON | 421 | 20250709130595074 |
284.1 | 14:45:51 | XLON | 2,170 | 20250709130595600 |
284.1 | 14:45:51 | XLON | 509 | 20250709130595602 |
284.1 | 14:45:51 | XLON | 1,113 | 20250709130595604 |
284.0 | 14:49:35 | CHIX | 1,569 | 20250709130598844 |
284.0 | 14:49:35 | TRQX | 287 | 20250709130598846 |
284.0 | 14:49:35 | XLON | 7,282 | 20250709130598848 |
284.0 | 14:49:35 | XLON | 556 | 20250709130598850 |
284.0 | 14:49:38 | XLON | 1,026 | 20250709130598854 |
284.0 | 14:49:38 | XLON | 534 | 20250709130598856 |
284.0 | 14:49:38 | XLON | 1,685 | 20250709130598858 |
284.0 | 14:49:38 | XLON | 1,200 | 20250709130598860 |
284.0 | 14:49:38 | XLON | 551 | 20250709130598862 |
284.0 | 14:49:38 | XLON | 471 | 20250709130598864 |
284.0 | 14:49:38 | XLON | 562 | 20250709130598866 |
284.0 | 14:49:38 | XLON | 565 | 20250709130598868 |
284.0 | 14:51:42 | XLON | 582 | 20250709130600134 |
283.9 | 14:53:20 | AQXE | 952 | 20250709130601044 |
283.9 | 14:53:20 | BATE | 2,016 | 20250709130601046 |
283.9 | 14:53:20 | CHIX | 388 | 20250709130601048 |
283.9 | 14:53:20 | XLON | 1,634 | 20250709130601050 |
283.8 | 14:53:21 | XLON | 70 | 20250709130601056 |
283.8 | 14:53:21 | XLON | 3,600 | 20250709130601058 |
283.8 | 14:53:21 | XLON | 73 | 20250709130601060 |
283.8 | 14:53:24 | XLON | 295 | 20250709130601090 |
283.8 | 14:55:21 | XLON | 2,107 | 20250709130602603 |
283.8 | 14:55:21 | XLON | 701 | 20250709130602605 |
283.8 | 14:55:21 | XLON | 538 | 20250709130602607 |
283.7 | 14:55:21 | BATE | 2,149 | 20250709130602609 |
283.7 | 14:55:21 | XLON | 1,587 | 20250709130602611 |
284.1 | 14:56:57 | XLON | 1,466 | 20250709130603786 |
284.1 | 14:56:57 | XLON | 678 | 20250709130603788 |
284.1 | 14:56:57 | XLON | 104 | 20250709130603790 |
284.0 | 14:58:22 | XLON | 2,040 | 20250709130604669 |
284.0 | 14:58:25 | XLON | 1,841 | 20250709130604687 |
284.0 | 14:58:58 | XLON | 187 | 20250709130604988 |
284.0 | 14:58:58 | XLON | 1,658 | 20250709130604990 |
284.0 | 14:58:58 | BATE | 1,637 | 20250709130604992 |
284.0 | 14:58:58 | XLON | 95 | 20250709130604994 |
284.0 | 15:00:06 | BATE | 947 | 20250709130605881 |
284.0 | 15:00:12 | BATE | 1,111 | 20250709130606045 |
284.0 | 15:00:35 | XLON | 1,322 | 20250709130606353 |
284.0 | 15:00:36 | BATE | 164 | 20250709130606363 |
284.0 | 15:01:22 | XLON | 1,693 | 20250709130607102 |
284.0 | 15:01:22 | BATE | 1,804 | 20250709130607204 |
284.0 | 15:01:22 | BATE | 184 | 20250709130607206 |
284.0 | 15:01:22 | XLON | 4,656 | 20250709130607208 |
284.0 | 15:01:22 | XLON | 754 | 20250709130607210 |
284.0 | 15:02:35 | XLON | 486 | 20250709130608290 |
283.9 | 15:02:35 | XLON | 1,886 | 20250709130608292 |
284.0 | 15:02:35 | XLON | 555 | 20250709130608294 |
284.0 | 15:02:35 | XLON | 514 | 20250709130608296 |
284.0 | 15:02:35 | XLON | 1,200 | 20250709130608298 |
284.0 | 15:02:35 | XLON | 1,730 | 20250709130608300 |
283.8 | 15:03:10 | XLON | 2,308 | 20250709130608794 |
283.9 | 15:04:24 | CHIX | 856 | 20250709130609492 |
283.9 | 15:04:24 | CHIX | 325 | 20250709130609494 |
283.9 | 15:04:24 | XLON | 5,157 | 20250709130609496 |
283.9 | 15:04:24 | XLON | 166 | 20250709130609498 |
283.9 | 15:04:24 | AQXE | 769 | 20250709130609500 |
283.9 | 15:04:24 | XLON | 1,221 | 20250709130609602 |
283.9 | 15:04:24 | XLON | 870 | 20250709130609606 |
283.9 | 15:04:24 | AQXE | 182 | 20250709130609608 |
284.1 | 15:05:23 | XLON | 1,978 | 20250709130610516 |
284.1 | 15:05:23 | XLON | 1,200 | 20250709130610518 |
284.1 | 15:05:23 | XLON | 1,675 | 20250709130610520 |
284.1 | 15:06:10 | XLON | 330 | 20250709130611133 |
284.1 | 15:06:10 | XLON | 2,305 | 20250709130611135 |
284.1 | 15:06:10 | XLON | 1,200 | 20250709130611137 |
284.1 | 15:07:04 | XLON | 1,200 | 20250709130611707 |
284.1 | 15:07:04 | XLON | 1,481 | 20250709130611709 |
284.0 | 15:07:06 | XLON | 1,773 | 20250709130611743 |
284.0 | 15:07:06 | XLON | 497 | 20250709130611745 |
284.0 | 15:07:07 | XLON | 1,438 | 20250709130611749 |
284.0 | 15:07:07 | XLON | 2,300 | 20250709130611751 |
284.0 | 15:08:28 | XLON | 2,107 | 20250709130612753 |
284.0 | 15:08:28 | XLON | 514 | 20250709130612755 |
284.0 | 15:08:28 | XLON | 553 | 20250709130612757 |
284.0 | 15:08:28 | XLON | 551 | 20250709130612759 |
284.0 | 15:08:28 | XLON | 573 | 20250709130612761 |
284.0 | 15:08:28 | XLON | 260 | 20250709130612763 |
284.0 | 15:10:59 | XLON | 546 | 20250709130614504 |
284.0 | 15:10:59 | XLON | 2,107 | 20250709130614506 |
284.0 | 15:10:59 | XLON | 1,200 | 20250709130614508 |
284.0 | 15:11:02 | XLON | 2,107 | 20250709130614532 |
284.0 | 15:11:02 | XLON | 557 | 20250709130614534 |
284.0 | 15:11:02 | XLON | 1,200 | 20250709130614536 |
284.0 | 15:11:02 | XLON | 558 | 20250709130614538 |
284.0 | 15:11:02 | XLON | 518 | 20250709130614540 |
284.0 | 15:11:02 | XLON | 382 | 20250709130614542 |
284.0 | 15:11:02 | XLON | 496 | 20250709130614544 |
284.0 | 15:11:02 | XLON | 106 | 20250709130614546 |
284.0 | 15:11:13 | XLON | 2,001 | 20250709130614758 |
284.0 | 15:11:13 | XLON | 1,200 | 20250709130614760 |
284.0 | 15:11:13 | XLON | 511 | 20250709130614762 |
284.0 | 15:11:13 | XLON | 493 | 20250709130614764 |
284.0 | 15:11:13 | XLON | 538 | 20250709130614766 |
284.0 | 15:12:06 | XLON | 549 | 20250709130615338 |
284.0 | 15:12:06 | XLON | 2,107 | 20250709130615340 |
284.0 | 15:12:06 | XLON | 1,200 | 20250709130615342 |
284.0 | 15:12:06 | XLON | 477 | 20250709130615344 |
284.0 | 15:12:06 | XLON | 566 | 20250709130615346 |
284.0 | 15:12:06 | XLON | 674 | 20250709130615348 |
283.9 | 15:12:06 | XLON | 1,528 | 20250709130615350 |
283.9 | 15:12:10 | XLON | 1,321 | 20250709130615382 |
284.0 | 15:13:39 | XLON | 2,107 | 20250709130616679 |
284.0 | 15:13:39 | XLON | 531 | 20250709130616681 |
284.0 | 15:13:39 | XLON | 473 | 20250709130616683 |
284.0 | 15:13:39 | XLON | 555 | 20250709130616685 |
284.0 | 15:13:39 | XLON | 511 | 20250709130616687 |
283.9 | 15:13:51 | BATE | 1,692 | 20250709130616857 |
283.9 | 15:13:51 | XLON | 669 | 20250709130616859 |
283.9 | 15:13:51 | XLON | 754 | 20250709130616861 |
283.8 | 15:13:54 | BATE | 372 | 20250709130616913 |
283.8 | 15:13:54 | XLON | 1,877 | 20250709130616915 |
283.8 | 15:14:29 | BATE | 1,319 | 20250709130617417 |
283.9 | 15:15:06 | XLON | 2,509 | 20250709130617705 |
283.9 | 15:15:16 | XLON | 2,417 | 20250709130617761 |
283.9 | 15:15:16 | XLON | 2,554 | 20250709130617763 |
283.9 | 15:15:16 | XLON | 245 | 20250709130617765 |
283.9 | 15:15:16 | XLON | 114 | 20250709130617767 |
283.9 | 15:15:16 | XLON | 966 | 20250709130617769 |
283.9 | 15:16:30 | XLON | 1,554 | 20250709130618754 |
283.9 | 15:16:30 | XLON | 698 | 20250709130618756 |
283.9 | 15:16:30 | XLON | 1,200 | 20250709130618758 |
283.9 | 15:16:30 | XLON | 1,900 | 20250709130618760 |
283.9 | 15:16:30 | XLON | 864 | 20250709130618762 |
283.9 | 15:16:30 | XLON | 437 | 20250709130618764 |
284.0 | 15:17:40 | XLON | 2,469 | 20250709130619571 |
284.0 | 15:18:03 | XLON | 2,133 | 20250709130619811 |
284.0 | 15:20:50 | XLON | 3,485 | 20250709130621695 |
284.0 | 15:20:50 | XLON | 2,479 | 20250709130621697 |
284.0 | 15:20:50 | XLON | 483 | 20250709130621699 |
284.0 | 15:20:50 | XLON | 482 | 20250709130621701 |
284.0 | 15:20:50 | XLON | 528 | 20250709130621703 |
284.0 | 15:20:50 | XLON | 2,635 | 20250709130621705 |
284.1 | 15:20:50 | XLON | 2,635 | 20250709130621707 |
284.1 | 15:20:50 | XLON | 498 | 20250709130621709 |
284.1 | 15:20:50 | XLON | 520 | 20250709130621711 |
284.1 | 15:20:50 | XLON | 193 | 20250709130621713 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7372 8008 |
Related Shares:
Kingfisher