Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Jul 2025 07:00

RNS Number : 4273Q
Kingfisher PLC
10 July 2025
 

KINGFISHER PLC

Transaction in own shares

 

10 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 9 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

9 July 2025

Total number of shares purchased:

700,000

Volume Weighted Average price paid per share:

GBp 284.2275

Highest price paid per share:

GBp 286.0000

Lowest price paid per share:

GBp 282.5000

 

To date, Kingfisher has purchased 6,940,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share GBp

AQXE

37,319

GBp 284.3610

BATE

103,899

GBp 284.3178

CHIX

52,858

GBp 284.2701

TRQX

23,184

GBp 284.3640

XLON

482,740

GBp 284.1865

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 9 July 2025 (BST)

Trading venue

Quantity

Transaction Reference Number

284.3

07:03:42

XLON

7,451

20250709130412599

284.0

07:04:06

CHIX

1,253

20250709130412664

283.9

07:04:06

TRQX

1,417

20250709130412666

283.7

07:04:06

AQXE

1,238

20250709130412668

284.2

07:13:49

XLON

1,290

20250709130418855

284.2

07:13:51

BATE

1,352

20250709130418857

284.1

07:13:51

CHIX

893

20250709130418859

284.1

07:13:51

AQXE

1,624

20250709130418861

284.1

07:13:51

CHIX

501

20250709130418863

284.1

07:13:51

XLON

1,377

20250709130418865

284.0

07:13:53

XLON

219

20250709130418867

284.0

07:13:53

XLON

1,009

20250709130418869

284.1

07:16:39

XLON

1,150

20250709130420493

284.1

07:26:33

BATE

1,265

20250709130425489

284.1

07:26:33

CHIX

1,366

20250709130425491

284.1

07:26:33

XLON

5,656

20250709130425493

284.1

07:26:33

AQXE

1,648

20250709130425495

284.1

07:26:33

TRQX

1,338

20250709130425497

284.1

07:26:33

XLON

4,114

20250709130425499

284.0

07:26:54

BATE

863

20250709130425578

284.0

07:26:54

BATE

530

20250709130425580

284.0

07:26:54

XLON

1,462

20250709130425582

283.9

07:26:57

AQXE

1,370

20250709130425584

283.9

07:26:57

XLON

1,280

20250709130425586

283.7

07:26:57

XLON

1,582

20250709130425588

283.5

07:28:08

XLON

1,266

20250709130426404

283.3

07:28:08

CHIX

1,341

20250709130426406

283.4

07:33:35

XLON

5,856

20250709130428823

283.2

07:35:08

XLON

1,503

20250709130429603

282.9

07:36:00

AQXE

1,205

20250709130429930

283.1

07:36:00

BATE

1,397

20250709130429932

283.0

07:36:00

XLON

1,202

20250709130429934

283.2

07:41:57

XLON

121

20250709130433821

283.2

07:41:57

XLON

1

20250709130433823

283.2

07:41:57

XLON

170

20250709130433825

283.2

07:42:09

XLON

125

20250709130434141

283.2

07:42:18

XLON

113

20250709130434283

283.2

07:42:27

XLON

98

20250709130434428

283.2

07:43:18

XLON

4

20250709130434542

283.2

07:44:22

XLON

4

20250709130435068

283.2

07:44:28

XLON

497

20250709130435104

283.2

07:44:31

XLON

472

20250709130435108

283.2

07:44:31

XLON

483

20250709130435110

283.2

07:44:31

XLON

542

20250709130435112

283.2

07:44:34

XLON

556

20250709130435130

283.2

07:45:06

XLON

485

20250709130435430

283.2

07:45:06

XLON

564

20250709130435432

283.2

07:45:06

XLON

473

20250709130435434

283.2

07:45:06

XLON

164

20250709130435436

283.2

07:47:02

XLON

472

20250709130436594

283.2

07:47:02

XLON

556

20250709130436596

283.1

07:47:46

CHIX

1,055

20250709130436680

283.1

07:47:46

BATE

1,363

20250709130436682

283.0

07:47:57

AQXE

1,261

20250709130436822

282.9

07:47:57

BATE

1,213

20250709130436824

282.9

07:47:57

TRQX

1,139

20250709130436826

282.9

07:47:57

XLON

1,270

20250709130436828

282.7

07:52:22

XLON

1,283

20250709130438684

282.8

07:54:00

XLON

1,286

20250709130439227

282.8

07:54:02

XLON

607

20250709130439239

282.8

07:54:02

XLON

410

20250709130439241

282.8

07:54:05

XLON

3,113

20250709130439253

282.8

07:54:05

XLON

4,234

20250709130439255

282.7

07:57:43

XLON

1,259

20250709130440511

282.6

07:57:52

CHIX

1,229

20250709130440563

282.6

07:57:52

XLON

374

20250709130440565

282.6

07:57:52

XLON

834

20250709130440567

282.5

07:59:10

BATE

1,096

20250709130441173

282.5

07:59:10

AQXE

956

20250709130441175

282.5

07:59:10

XLON

1,347

20250709130441177

282.8

08:01:00

XLON

4

20250709130441937

282.9

08:03:03

XLON

531

20250709130442908

282.9

08:03:03

XLON

404

20250709130442910

282.9

08:03:37

XLON

520

20250709130443108

282.9

08:03:37

XLON

4,656

20250709130443110

282.9

08:03:37

XLON

393

20250709130443112

283.0

08:05:52

CHIX

750

20250709130444130

283.0

08:05:52

CHIX

522

20250709130444132

282.9

08:07:22

BATE

1,214

20250709130444638

282.9

08:07:22

CHIX

386

20250709130444640

282.9

08:07:22

CHIX

767

20250709130444642

282.9

08:07:22

XLON

1,335

20250709130444644

283.0

08:07:22

BATE

578

20250709130444646

283.0

08:07:22

BATE

136

20250709130444648

282.9

08:07:22

BATE

43

20250709130444650

282.8

08:08:28

AQXE

1,323

20250709130445201

282.8

08:08:28

BATE

1,900

20250709130445203

282.8

08:08:28

TRQX

1,203

20250709130445205

282.8

08:08:28

XLON

1,866

20250709130445207

282.7

08:10:11

CHIX

2,358

20250709130445864

282.7

08:10:11

BATE

1,500

20250709130445866

282.7

08:10:11

XLON

1,393

20250709130445868

282.6

08:10:40

XLON

62

20250709130446177

282.6

08:10:40

XLON

750

20250709130446179

282.6

08:10:40

XLON

573

20250709130446181

283.4

08:25:47

CHIX

1,592

20250709130450694

283.3

08:25:47

XLON

1,000

20250709130450698

283.3

08:25:47

XLON

753

20250709130450700

283.3

08:25:47

AQXE

13

20250709130450702

283.3

08:25:47

AQXE

496

20250709130450704

283.3

08:25:47

XLON

1,564

20250709130450706

283.3

08:27:07

AQXE

65

20250709130451037

283.3

08:30:02

AQXE

999

20250709130451800

283.3

08:30:02

CHIX

1,646

20250709130451802

283.3

08:30:02

BATE

141

20250709130451808

283.3

08:30:02

BATE

132

20250709130451810

283.3

08:30:02

BATE

132

20250709130451812

283.3

08:30:02

BATE

57

20250709130451814

283.3

08:30:02

BATE

14

20250709130451816

283.3

08:30:02

BATE

131

20250709130451818

283.3

08:30:02

BATE

14

20250709130451820

283.3

08:30:02

XLON

1,438

20250709130451822

283.3

08:30:02

XLON

472

20250709130451824

283.3

08:30:02

XLON

485

20250709130451826

283.3

08:30:02

XLON

568

20250709130451828

283.3

08:30:02

XLON

150

20250709130451830

283.3

08:30:05

BATE

124

20250709130451840

283.3

08:30:05

XLON

565

20250709130451842

283.3

08:30:05

XLON

495

20250709130451844

283.3

08:30:08

BATE

140

20250709130451848

283.3

08:30:08

XLON

550

20250709130451850

283.3

08:30:08

XLON

530

20250709130451852

283.4

08:30:32

XLON

11

20250709130452112

283.7

08:42:27

XLON

1,300

20250709130456341

284.1

08:47:16

XLON

73

20250709130457580

284.2

08:48:04

XLON

4

20250709130457643

284.4

08:48:07

CHIX

1,610

20250709130457749

284.4

08:48:07

XLON

1,495

20250709130457751

284.3

08:48:07

XLON

1,684

20250709130457753

284.3

08:48:37

XLON

354

20250709130457804

284.3

08:48:37

XLON

523

20250709130457806

284.2

08:49:11

BATE

1,346

20250709130457886

284.0

08:49:11

CHIX

1,372

20250709130457888

284.1

08:49:11

AQXE

1,248

20250709130457890

284.2

08:49:11

XLON

1,275

20250709130457892

284.1

08:49:11

TRQX

1,632

20250709130457894

284.1

08:49:17

BATE

1,504

20250709130457918

284.1

08:50:23

BATE

11

20250709130458232

284.4

08:56:17

BATE

147

20250709130459863

284.4

08:56:20

BATE

134

20250709130459877

284.4

08:56:23

BATE

122

20250709130459913

284.4

08:56:26

BATE

143

20250709130459920

284.4

08:56:26

BATE

127

20250709130459922

284.4

08:56:26

BATE

131

20250709130459924

284.4

08:56:29

BATE

141

20250709130459934

284.4

08:56:29

BATE

127

20250709130459936

284.4

08:56:29

BATE

143

20250709130459938

284.4

08:56:32

BATE

123

20250709130459952

284.4

08:56:32

BATE

140

20250709130459954

284.4

08:56:32

BATE

144

20250709130459956

284.4

08:58:00

BATE

1,560

20250709130460309

284.4

09:00:00

CHIX

975

20250709130460921

284.4

09:00:00

CHIX

252

20250709130460923

284.9

09:06:41

XLON

5

20250709130462424

284.9

09:07:11

XLON

1

20250709130462687

284.9

09:07:11

XLON

2

20250709130462689

284.9

09:07:38

XLON

21

20250709130462886

284.9

09:10:31

CHIX

389

20250709130463745

284.9

09:10:31

AQXE

924

20250709130463747

284.9

09:10:31

CHIX

106

20250709130463749

284.9

09:10:31

AQXE

879

20250709130463751

284.9

09:10:54

XLON

267

20250709130463840

284.9

09:10:54

XLON

549

20250709130463842

284.9

09:10:54

XLON

1,163

20250709130463844

284.9

09:10:54

XLON

554

20250709130463846

284.8

09:10:54

CHIX

1,208

20250709130463860

284.8

09:10:54

XLON

1,305

20250709130463864

284.8

09:10:54

AQXE

1,448

20250709130463866

284.9

09:10:55

BATE

149

20250709130464016

284.9

09:11:45

XLON

276

20250709130464320

284.9

09:12:18

XLON

546

20250709130464414

284.9

09:12:18

XLON

195

20250709130464416

285.0

09:14:45

XLON

556

20250709130465004

285.0

09:14:45

XLON

542

20250709130465006

285.0

09:14:45

XLON

483

20250709130465008

285.0

09:14:45

XLON

490

20250709130465010

285.0

09:14:48

XLON

486

20250709130465022

285.0

09:14:48

XLON

498

20250709130465024

285.0

09:14:48

XLON

508

20250709130465026

285.0

09:14:48

XLON

528

20250709130465028

285.0

09:14:51

XLON

484

20250709130465030

285.0

09:14:54

XLON

490

20250709130465038

285.5

09:18:33

XLON

2,100

20250709130465910

285.5

09:18:33

XLON

914

20250709130465912

285.5

09:18:49

BATE

578

20250709130465988

285.4

09:18:58

XLON

1,577

20250709130466122

285.4

09:18:58

BATE

1,325

20250709130466124

285.4

09:18:58

CHIX

1,536

20250709130466126

285.4

09:18:58

BATE

4

20250709130466134

285.4

09:19:04

BATE

1,860

20250709130466150

285.4

09:19:04

BATE

128

20250709130466152

285.3

09:19:06

BATE

1,602

20250709130466154

285.3

09:19:06

XLON

1,281

20250709130466156

285.3

09:19:06

XLON

359

20250709130466158

285.4

09:19:07

BATE

1,320

20250709130466164

285.4

09:19:07

BATE

2

20250709130466166

285.4

09:20:17

XLON

1,421

20250709130466276

285.5

09:21:06

CHIX

5

20250709130466530

285.5

09:21:06

CHIX

246

20250709130466532

285.5

09:21:06

CHIX

377

20250709130466534

285.5

09:23:35

XLON

530

20250709130466836

285.5

09:23:35

XLON

778

20250709130466838

285.6

09:29:46

XLON

535

20250709130468510

285.6

09:29:46

XLON

70

20250709130468512

285.6

09:29:58

BATE

1,289

20250709130468573

285.6

09:29:58

XLON

5,314

20250709130468575

286.0

09:45:00

XLON

4,771

20250709130471641

286.0

09:45:00

AQXE

233

20250709130471643

286.0

09:45:00

AQXE

1,449

20250709130471645

286.0

09:48:16

CHIX

21

20250709130472223

286.0

09:48:16

CHIX

10

20250709130472225

286.0

09:48:16

CHIX

238

20250709130472227

286.0

09:48:16

CHIX

433

20250709130472229

285.9

09:50:05

CHIX

1,572

20250709130472569

285.9

09:50:05

BATE

1,401

20250709130472571

285.9

09:50:05

TRQX

1,617

20250709130472573

285.9

09:50:05

XLON

65

20250709130472575

285.9

09:50:05

XLON

1,339

20250709130472577

285.8

09:50:05

AQXE

134

20250709130472579

285.8

09:52:05

CHIX

1,430

20250709130473612

285.8

09:52:05

AQXE

1,784

20250709130473614

285.8

09:52:05

XLON

1,631

20250709130473616

285.7

09:52:11

BATE

1,226

20250709130473886

285.7

09:52:11

XLON

1,487

20250709130473888

285.7

09:52:11

BATE

221

20250709130473890

285.7

09:56:09

XLON

1,661

20250709130474918

285.7

09:56:09

XLON

308

20250709130474920

285.5

10:00:49

TRQX

154

20250709130476428

285.6

10:02:06

XLON

299

20250709130476642

285.6

10:02:06

XLON

63

20250709130476644

285.5

10:04:08

BATE

1,000

20250709130477285

285.5

10:04:53

AQXE

2,087

20250709130477806

285.5

10:04:53

TRQX

1,675

20250709130477808

285.5

10:04:53

XLON

26

20250709130477810

285.5

10:04:53

XLON

1,614

20250709130477812

285.7

10:13:50

XLON

775

20250709130480767

285.7

10:15:32

XLON

572

20250709130481694

285.7

10:15:32

XLON

473

20250709130481696

285.7

10:15:35

XLON

502

20250709130481700

285.7

10:15:35

XLON

552

20250709130481702

285.7

10:16:35

XLON

518

20250709130482086

285.7

10:16:35

XLON

567

20250709130482088

285.6

10:16:45

XLON

1,000

20250709130482230

285.6

10:16:45

CHIX

1,741

20250709130482232

285.6

10:16:45

XLON

436

20250709130482234

285.6

10:17:35

XLON

1,225

20250709130482364

285.9

10:22:26

XLON

1,714

20250709130483839

285.8

10:22:34

BATE

1,551

20250709130483843

285.8

10:22:34

AQXE

1,799

20250709130483845

285.8

10:22:34

CHIX

1,655

20250709130483847

285.7

10:22:34

XLON

1,570

20250709130483849

284.4

10:30:13

XLON

1,112

20250709130485657

284.4

10:30:13

XLON

165

20250709130485659

284.5

10:40:35

XLON

1,709

20250709130488345

284.4

10:40:35

XLON

1,717

20250709130488353

284.4

10:46:17

XLON

1,717

20250709130492267

284.0

10:51:44

XLON

1,715

20250709130494033

284.1

10:54:52

XLON

628

20250709130494775

284.4

11:12:26

CHIX

1,295

20250709130500359

284.4

11:12:26

XLON

1,424

20250709130500361

284.3

11:12:31

XLON

778

20250709130500373

284.3

11:12:31

TRQX

1,593

20250709130500375

284.3

11:12:31

BATE

1,386

20250709130500377

284.3

11:12:31

XLON

729

20250709130500379

284.2

11:12:37

XLON

1,812

20250709130500409

284.1

11:12:40

AQXE

1,590

20250709130500417

284.0

11:22:46

CHIX

1,098

20250709130503065

284.0

11:22:46

XLON

26

20250709130503067

284.0

11:22:46

CHIX

393

20250709130503069

284.0

11:22:46

XLON

1,363

20250709130503071

283.9

11:24:55

XLON

1,681

20250709130503386

283.8

11:26:54

XLON

1,435

20250709130503940

283.7

11:30:08

BATE

1,565

20250709130504608

283.7

11:30:08

TRQX

1,279

20250709130504610

283.6

11:30:08

XLON

26

20250709130504612

283.6

11:30:08

XLON

1,215

20250709130504614

284.2

11:44:07

XLON

1,384

20250709130508226

284.3

11:50:35

XLON

478

20250709130509121

284.3

11:50:35

XLON

92

20250709130509123

284.2

11:52:26

XLON

26

20250709130509475

284.2

11:52:26

XLON

1,067

20250709130509477

284.2

11:52:26

XLON

752

20250709130509579

284.2

11:55:44

XLON

597

20250709130510055

284.2

12:09:13

BATE

1,332

20250709130513653

284.2

12:09:13

CHIX

1,434

20250709130513655

284.2

12:09:13

TRQX

1,155

20250709130513657

284.2

12:09:13

XLON

706

20250709130513659

284.1

12:09:13

AQXE

9

20250709130513661

284.1

12:09:13

AQXE

2

20250709130513663

284.1

12:09:13

AQXE

26

20250709130513665

284.1

12:09:13

AQXE

1,383

20250709130513671

284.1

12:09:13

XLON

484

20250709130513673

284.3

12:10:04

XLON

120

20250709130514178

284.2

12:10:05

XLON

1,497

20250709130514184

284.2

12:10:05

BATE

640

20250709130514186

284.2

12:10:05

BATE

490

20250709130514188

284.2

12:10:07

XLON

507

20250709130514190

284.2

12:10:07

XLON

402

20250709130514192

284.2

12:10:07

XLON

475

20250709130514194

284.2

12:10:07

XLON

1,224

20250709130514196

284.2

12:10:07

XLON

485

20250709130514198

284.2

12:10:07

XLON

555

20250709130514200

284.2

12:10:07

XLON

402

20250709130514202

284.1

12:12:25

CHIX

1,368

20250709130514792

284.1

12:12:25

XLON

1,575

20250709130514794

284.2

12:15:07

XLON

519

20250709130515455

284.2

12:15:07

XLON

143

20250709130515457

284.0

12:15:47

BATE

1,431

20250709130515643

284.0

12:15:47

XLON

1,555

20250709130515645

284.0

12:18:45

XLON

533

20250709130517409

284.0

12:20:23

XLON

519

20250709130517786

284.0

12:20:23

XLON

46

20250709130517788

284.0

12:20:23

XLON

428

20250709130517790

284.0

12:20:23

XLON

489

20250709130517792

284.0

12:20:23

XLON

525

20250709130517794

283.9

12:20:26

XLON

1,148

20250709130517827

283.9

12:25:07

BATE

1,220

20250709130519341

283.9

12:25:07

XLON

1,372

20250709130519343

283.8

12:25:10

BATE

1,305

20250709130519355

283.8

12:25:10

XLON

1,195

20250709130519457

284.2

12:32:17

XLON

369

20250709130521333

284.2

12:32:17

XLON

406

20250709130521335

284.2

12:32:17

XLON

522

20250709130521337

284.2

12:32:17

XLON

534

20250709130521339

284.2

12:32:17

XLON

568

20250709130521341

284.2

12:32:17

XLON

540

20250709130521343

284.2

12:32:17

XLON

522

20250709130521345

284.2

12:37:54

XLON

1,140

20250709130522817

284.2

12:38:29

XLON

3,115

20250709130523089

284.2

12:38:29

XLON

4,025

20250709130523091

284.5

12:48:43

XLON

7,375

20250709130525623

284.4

12:48:43

CHIX

1,207

20250709130525625

284.4

12:53:42

BATE

143

20250709130527076

284.4

12:55:10

BATE

1,254

20250709130527406

284.3

12:55:10

CHIX

1,361

20250709130527408

284.3

12:55:10

BATE

1,820

20250709130527410

284.3

12:55:10

TRQX

1,135

20250709130527412

284.3

12:55:10

XLON

1,344

20250709130527414

284.3

12:55:10

AQXE

919

20250709130527416

284.3

12:55:10

AQXE

376

20250709130527418

284.8

12:59:43

BATE

578

20250709130528790

284.8

12:59:47

BATE

41

20250709130528800

284.8

12:59:47

BATE

578

20250709130528802

284.7

13:00:07

BATE

1,702

20250709130528872

284.7

13:00:07

XLON

1,560

20250709130528874

284.6

13:00:12

XLON

456

20250709130528914

284.6

13:00:12

XLON

990

20250709130528916

284.6

13:00:16

XLON

1,288

20250709130529050

284.7

13:07:28

BATE

1,603

20250709130532398

284.7

13:07:28

XLON

1,599

20250709130532400

285.1

13:12:41

XLON

5,044

20250709130534806

285.1

13:12:41

XLON

4,714

20250709130534808

285.0

13:12:46

BATE

2,330

20250709130534868

284.9

13:12:51

AQXE

1,017

20250709130534880

284.9

13:15:25

CHIX

2,459

20250709130535939

284.9

13:15:25

TRQX

2,108

20250709130535941

284.8

13:15:28

XLON

852

20250709130535959

284.9

13:19:49

BATE

2,187

20250709130537770

284.9

13:19:49

XLON

2,616

20250709130537772

284.8

13:19:53

XLON

2,274

20250709130537788

285.0

13:28:40

XLON

3,613

20250709130542653

285.0

13:28:40

XLON

3,819

20250709130542655

284.9

13:30:14

XLON

1,836

20250709130543744

285.0

13:31:49

AQXE

2,069

20250709130545628

285.0

13:31:49

BATE

1,913

20250709130545630

285.0

13:31:49

XLON

1,854

20250709130545632

284.7

13:33:10

BATE

1,967

20250709130546813

284.7

13:33:10

CHIX

1,660

20250709130546815

284.7

13:33:10

CHIX

481

20250709130546817

284.7

13:33:10

TRQX

2,059

20250709130546819

284.6

13:33:10

XLON

1,646

20250709130546821

284.6

13:37:07

XLON

580

20250709130550429

284.6

13:37:07

XLON

1,797

20250709130550431

284.6

13:37:07

XLON

1,723

20250709130550433

284.6

13:37:07

XLON

444

20250709130550435

284.6

13:37:07

XLON

1,484

20250709130550437

284.4

13:40:09

BATE

1,854

20250709130553074

284.4

13:40:09

XLON

1,618

20250709130553076

284.6

13:42:45

XLON

531

20250709130555227

284.7

13:45:21

BATE

1,746

20250709130557189

284.7

13:45:21

XLON

915

20250709130557191

284.7

13:45:21

XLON

7,672

20250709130557193

284.8

13:50:13

XLON

978

20250709130560343

285.0

13:51:16

XLON

5,435

20250709130561167

285.0

13:51:16

XLON

1,060

20250709130561169

285.0

13:55:03

XLON

1,262

20250709130563201

284.9

13:55:41

CHIX

2,040

20250709130563497

284.9

13:55:41

XLON

2,544

20250709130563499

284.9

13:55:41

BATE

1,867

20250709130563501

285.0

13:58:29

BATE

2,179

20250709130565005

285.0

13:58:29

XLON

2,037

20250709130565007

284.9

14:00:42

XLON

877

20250709130566604

284.9

14:00:42

XLON

689

20250709130566608

284.9

14:01:21

BATE

2,206

20250709130567140

284.9

14:01:21

XLON

856

20250709130567142

284.8

14:01:33

AQXE

1,938

20250709130567202

284.8

14:01:33

BATE

291

20250709130567204

284.8

14:01:33

BATE

2,228

20250709130567206

284.7

14:01:55

BATE

2,079

20250709130567399

284.7

14:01:55

TRQX

1,874

20250709130567401

284.7

14:01:55

XLON

848

20250709130567403

284.4

14:10:02

BATE

2,389

20250709130574714

284.4

14:10:02

XLON

2,160

20250709130574716

284.4

14:10:02

XLON

2,065

20250709130574880

284.2

14:10:05

XLON

436

20250709130574984

284.2

14:10:06

XLON

1,827

20250709130574989

284.2

14:10:06

CHIX

1,919

20250709130574991

284.1

14:14:47

BATE

1,392

20250709130577855

284.1

14:14:47

XLON

1,138

20250709130577857

284.1

14:14:47

BATE

608

20250709130577859

284.0

14:15:19

XLON

987

20250709130578229

284.0

14:15:19

XLON

45

20250709130578231

284.0

14:15:19

XLON

999

20250709130578233

284.0

14:18:28

BATE

2,163

20250709130580418

284.0

14:18:28

XLON

2,576

20250709130580420

283.9

14:18:28

XLON

57

20250709130580422

283.9

14:18:31

XLON

1,853

20250709130580428

283.6

14:19:49

AQXE

1,904

20250709130581327

283.5

14:19:49

XLON

1,289

20250709130581329

283.5

14:22:14

XLON

1,150

20250709130582772

283.7

14:29:29

XLON

48

20250709130587251

283.7

14:29:29

XLON

1,908

20250709130587253

283.7

14:30:05

BATE

1,890

20250709130587755

283.7

14:30:05

XLON

320

20250709130587757

283.7

14:30:05

CHIX

2,170

20250709130587759

283.7

14:30:05

XLON

1,699

20250709130587761

284.0

14:30:35

BATE

524

20250709130588056

284.0

14:30:35

XLON

2,019

20250709130588058

284.0

14:31:50

BATE

1,772

20250709130588816

284.0

14:31:50

XLON

1,820

20250709130588818

284.0

14:32:06

XLON

1,279

20250709130588970

283.9

14:32:17

XLON

117

20250709130589028

283.9

14:33:08

TRQX

936

20250709130589264

283.9

14:33:08

XLON

1,925

20250709130589266

283.9

14:33:08

TRQX

583

20250709130589268

283.9

14:33:55

XLON

380

20250709130589540

283.9

14:33:55

XLON

471

20250709130589542

283.9

14:33:55

XLON

2,267

20250709130589544

283.8

14:33:56

XLON

1,824

20250709130589566

283.7

14:33:59

XLON

367

20250709130589630

283.7

14:34:02

BATE

863

20250709130589642

283.7

14:34:02

XLON

991

20250709130589644

284.0

14:35:41

XLON

528

20250709130590466

284.0

14:35:41

XLON

1,685

20250709130590468

284.0

14:35:41

XLON

775

20250709130590470

283.9

14:36:19

XLON

136

20250709130590836

284.0

14:36:34

XLON

317

20250709130590916

284.0

14:36:34

XLON

1,910

20250709130590918

284.0

14:36:34

XLON

4,656

20250709130590920

284.0

14:36:34

XLON

535

20250709130590922

284.0

14:36:34

XLON

31

20250709130590924

284.0

14:38:27

XLON

292

20250709130591932

284.0

14:38:27

XLON

489

20250709130591934

284.0

14:38:27

XLON

476

20250709130591936

284.0

14:38:27

XLON

476

20250709130591938

284.0

14:38:27

XLON

549

20250709130591940

284.0

14:38:27

XLON

1,685

20250709130591942

284.0

14:38:27

XLON

648

20250709130591944

283.9

14:38:31

BATE

998

20250709130591950

283.9

14:38:44

BATE

943

20250709130591984

283.9

14:39:41

XLON

87

20250709130592354

283.9

14:39:41

XLON

482

20250709130592356

283.9

14:39:41

XLON

544

20250709130592358

283.9

14:40:00

XLON

513

20250709130592416

283.9

14:40:00

XLON

562

20250709130592418

283.9

14:40:16

XLON

470

20250709130592586

283.9

14:40:16

XLON

506

20250709130592588

283.9

14:40:21

XLON

512

20250709130592634

283.9

14:40:29

XLON

905

20250709130592676

283.9

14:40:29

XLON

4,890

20250709130592678

284.2

14:42:28

XLON

6,384

20250709130593863

284.1

14:44:38

BATE

1,993

20250709130595050

284.1

14:44:38

XLON

182

20250709130595052

284.1

14:44:38

XLON

2,013

20250709130595054

284.1

14:44:40

XLON

1,800

20250709130595064

284.1

14:44:40

XLON

509

20250709130595066

284.1

14:44:40

XLON

550

20250709130595068

284.1

14:44:40

XLON

476

20250709130595070

284.1

14:44:40

XLON

750

20250709130595072

284.1

14:44:40

XLON

421

20250709130595074

284.1

14:45:51

XLON

2,170

20250709130595600

284.1

14:45:51

XLON

509

20250709130595602

284.1

14:45:51

XLON

1,113

20250709130595604

284.0

14:49:35

CHIX

1,569

20250709130598844

284.0

14:49:35

TRQX

287

20250709130598846

284.0

14:49:35

XLON

7,282

20250709130598848

284.0

14:49:35

XLON

556

20250709130598850

284.0

14:49:38

XLON

1,026

20250709130598854

284.0

14:49:38

XLON

534

20250709130598856

284.0

14:49:38

XLON

1,685

20250709130598858

284.0

14:49:38

XLON

1,200

20250709130598860

284.0

14:49:38

XLON

551

20250709130598862

284.0

14:49:38

XLON

471

20250709130598864

284.0

14:49:38

XLON

562

20250709130598866

284.0

14:49:38

XLON

565

20250709130598868

284.0

14:51:42

XLON

582

20250709130600134

283.9

14:53:20

AQXE

952

20250709130601044

283.9

14:53:20

BATE

2,016

20250709130601046

283.9

14:53:20

CHIX

388

20250709130601048

283.9

14:53:20

XLON

1,634

20250709130601050

283.8

14:53:21

XLON

70

20250709130601056

283.8

14:53:21

XLON

3,600

20250709130601058

283.8

14:53:21

XLON

73

20250709130601060

283.8

14:53:24

XLON

295

20250709130601090

283.8

14:55:21

XLON

2,107

20250709130602603

283.8

14:55:21

XLON

701

20250709130602605

283.8

14:55:21

XLON

538

20250709130602607

283.7

14:55:21

BATE

2,149

20250709130602609

283.7

14:55:21

XLON

1,587

20250709130602611

284.1

14:56:57

XLON

1,466

20250709130603786

284.1

14:56:57

XLON

678

20250709130603788

284.1

14:56:57

XLON

104

20250709130603790

284.0

14:58:22

XLON

2,040

20250709130604669

284.0

14:58:25

XLON

1,841

20250709130604687

284.0

14:58:58

XLON

187

20250709130604988

284.0

14:58:58

XLON

1,658

20250709130604990

284.0

14:58:58

BATE

1,637

20250709130604992

284.0

14:58:58

XLON

95

20250709130604994

284.0

15:00:06

BATE

947

20250709130605881

284.0

15:00:12

BATE

1,111

20250709130606045

284.0

15:00:35

XLON

1,322

20250709130606353

284.0

15:00:36

BATE

164

20250709130606363

284.0

15:01:22

XLON

1,693

20250709130607102

284.0

15:01:22

BATE

1,804

20250709130607204

284.0

15:01:22

BATE

184

20250709130607206

284.0

15:01:22

XLON

4,656

20250709130607208

284.0

15:01:22

XLON

754

20250709130607210

284.0

15:02:35

XLON

486

20250709130608290

283.9

15:02:35

XLON

1,886

20250709130608292

284.0

15:02:35

XLON

555

20250709130608294

284.0

15:02:35

XLON

514

20250709130608296

284.0

15:02:35

XLON

1,200

20250709130608298

284.0

15:02:35

XLON

1,730

20250709130608300

283.8

15:03:10

XLON

2,308

20250709130608794

283.9

15:04:24

CHIX

856

20250709130609492

283.9

15:04:24

CHIX

325

20250709130609494

283.9

15:04:24

XLON

5,157

20250709130609496

283.9

15:04:24

XLON

166

20250709130609498

283.9

15:04:24

AQXE

769

20250709130609500

283.9

15:04:24

XLON

1,221

20250709130609602

283.9

15:04:24

XLON

870

20250709130609606

283.9

15:04:24

AQXE

182

20250709130609608

284.1

15:05:23

XLON

1,978

20250709130610516

284.1

15:05:23

XLON

1,200

20250709130610518

284.1

15:05:23

XLON

1,675

20250709130610520

284.1

15:06:10

XLON

330

20250709130611133

284.1

15:06:10

XLON

2,305

20250709130611135

284.1

15:06:10

XLON

1,200

20250709130611137

284.1

15:07:04

XLON

1,200

20250709130611707

284.1

15:07:04

XLON

1,481

20250709130611709

284.0

15:07:06

XLON

1,773

20250709130611743

284.0

15:07:06

XLON

497

20250709130611745

284.0

15:07:07

XLON

1,438

20250709130611749

284.0

15:07:07

XLON

2,300

20250709130611751

284.0

15:08:28

XLON

2,107

20250709130612753

284.0

15:08:28

XLON

514

20250709130612755

284.0

15:08:28

XLON

553

20250709130612757

284.0

15:08:28

XLON

551

20250709130612759

284.0

15:08:28

XLON

573

20250709130612761

284.0

15:08:28

XLON

260

20250709130612763

284.0

15:10:59

XLON

546

20250709130614504

284.0

15:10:59

XLON

2,107

20250709130614506

284.0

15:10:59

XLON

1,200

20250709130614508

284.0

15:11:02

XLON

2,107

20250709130614532

284.0

15:11:02

XLON

557

20250709130614534

284.0

15:11:02

XLON

1,200

20250709130614536

284.0

15:11:02

XLON

558

20250709130614538

284.0

15:11:02

XLON

518

20250709130614540

284.0

15:11:02

XLON

382

20250709130614542

284.0

15:11:02

XLON

496

20250709130614544

284.0

15:11:02

XLON

106

20250709130614546

284.0

15:11:13

XLON

2,001

20250709130614758

284.0

15:11:13

XLON

1,200

20250709130614760

284.0

15:11:13

XLON

511

20250709130614762

284.0

15:11:13

XLON

493

20250709130614764

284.0

15:11:13

XLON

538

20250709130614766

284.0

15:12:06

XLON

549

20250709130615338

284.0

15:12:06

XLON

2,107

20250709130615340

284.0

15:12:06

XLON

1,200

20250709130615342

284.0

15:12:06

XLON

477

20250709130615344

284.0

15:12:06

XLON

566

20250709130615346

284.0

15:12:06

XLON

674

20250709130615348

283.9

15:12:06

XLON

1,528

20250709130615350

283.9

15:12:10

XLON

1,321

20250709130615382

284.0

15:13:39

XLON

2,107

20250709130616679

284.0

15:13:39

XLON

531

20250709130616681

284.0

15:13:39

XLON

473

20250709130616683

284.0

15:13:39

XLON

555

20250709130616685

284.0

15:13:39

XLON

511

20250709130616687

283.9

15:13:51

BATE

1,692

20250709130616857

283.9

15:13:51

XLON

669

20250709130616859

283.9

15:13:51

XLON

754

20250709130616861

283.8

15:13:54

BATE

372

20250709130616913

283.8

15:13:54

XLON

1,877

20250709130616915

283.8

15:14:29

BATE

1,319

20250709130617417

283.9

15:15:06

XLON

2,509

20250709130617705

283.9

15:15:16

XLON

2,417

20250709130617761

283.9

15:15:16

XLON

2,554

20250709130617763

283.9

15:15:16

XLON

245

20250709130617765

283.9

15:15:16

XLON

114

20250709130617767

283.9

15:15:16

XLON

966

20250709130617769

283.9

15:16:30

XLON

1,554

20250709130618754

283.9

15:16:30

XLON

698

20250709130618756

283.9

15:16:30

XLON

1,200

20250709130618758

283.9

15:16:30

XLON

1,900

20250709130618760

283.9

15:16:30

XLON

864

20250709130618762

283.9

15:16:30

XLON

437

20250709130618764

284.0

15:17:40

XLON

2,469

20250709130619571

284.0

15:18:03

XLON

2,133

20250709130619811

284.0

15:20:50

XLON

3,485

20250709130621695

284.0

15:20:50

XLON

2,479

20250709130621697

284.0

15:20:50

XLON

483

20250709130621699

284.0

15:20:50

XLON

482

20250709130621701

284.0

15:20:50

XLON

528

20250709130621703

284.0

15:20:50

XLON

2,635

20250709130621705

284.1

15:20:50

XLON

2,635

20250709130621707

284.1

15:20:50

XLON

498

20250709130621709

284.1

15:20:50

XLON

520

20250709130621711

284.1

15:20:50

XLON

193

20250709130621713

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASXNESPSEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,938.42
Change-37.24