Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Jun 2021 17:21

RNS Number : 4531C

Vodafone Group Plc

18 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	18 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	130.02
Lowest price paid per share (pence):	126.94
Volume weighted average price paid per share (pence):	128.06

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 934,892,159 of its ordinary shares in treasury and has 27,881,993,349 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 18 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	128.05	333,047
CHIX	128.05	840,205
XLON	128.06	4,533,923

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
7,554	129.8000	08:00:20	XLON	E06NHs7E2pTe
7,301	129.7800	08:00:20	XLON	E06NHs7E2pTv
2,548	129.4000	08:00:30	XLON	E06NHs7E2rVI
2,433	129.4000	08:00:30	XLON	E06NHs7E2rVM
4,230	129.4400	08:00:53	XLON	E06NHs7E2tWx
3,639	129.3600	08:01:32	XLON	E06NHs7E2xK2
1,421	129.8000	08:04:09	XLON	E06NHs7E38Nr
3,716	129.8000	08:04:19	XLON	E06NHs7E38ti
3,716	129.8000	08:04:19	XLON	E06NHs7E38tm
1,421	129.8000	08:04:19	XLON	E06NHs7E38u1
2,295	129.8000	08:04:19	XLON	E06NHs7E38u3
7,132	129.9200	08:04:57	XLON	E06NHs7E3Axw
1,925	129.8400	08:05:14	XLON	E06NHs7E3CLA
4,997	129.8400	08:05:14	XLON	E06NHs7E3CLE
5,935	129.7600	08:05:18	XLON	E06NHs7E3CW4
6,660	129.7600	08:05:18	XLON	E06NHs7E3CW6
5,990	129.7600	08:05:18	XLON	E06NHs7E3CW8
704	129.7000	08:05:38	CHIX	3075188779897
4,235	129.7000	08:05:38	CHIX	3075188779899
3,618	129.6800	08:05:53	BATE	254078872249
3,783	129.7000	08:06:34	XLON	E06NHs7E3G7F
6,459	129.5400	08:07:32	XLON	E06NHs7E3I88
614	129.5400	08:07:32	XLON	E06NHs7E3I8D
272	129.5400	08:07:32	XLON	E06NHs7E3I8F
6,459	129.5400	08:07:32	XLON	E06NHs7E3I8L
4,022	130.0200	08:09:57	XLON	E06NHs7E3ObC
8,527	130.0000	08:09:57	XLON	E06NHs7E3ObQ
6,730	130.0000	08:09:57	XLON	E06NHs7E3ObS
7,272	130.0000	08:09:57	XLON	E06NHs7E3ObU
1,125	129.9800	08:10:32	XLON	E06NHs7E3Q2v
2,162	129.9800	08:10:32	XLON	E06NHs7E3Q2x
1,002	129.9800	08:10:32	XLON	E06NHs7E3Q30
5,225	129.8800	08:10:51	XLON	E06NHs7E3QvM
4,030	130.0000	08:11:36	XLON	E06NHs7E3Swy
3,570	129.9000	08:11:49	XLON	E06NHs7E3TKL
3,182	129.9000	08:11:49	XLON	E06NHs7E3TKN
2,427	129.7800	08:12:54	XLON	E06NHs7E3VX1
1,834	129.7800	08:12:54	XLON	E06NHs7E3VX3
7,051	129.7800	08:12:54	CHIX	3075188780657
311	129.7800	08:13:50	CHIX	3075188780732
6,566	129.7800	08:13:50	CHIX	3075188780733
4,520	129.7800	08:13:50	XLON	E06NHs7E3XNN
4,369	129.7000	08:15:01	CHIX	3075188780888
7,031	129.7000	08:15:01	XLON	E06NHs7E3ZpS
4,713	129.6600	08:15:33	XLON	E06NHs7E3bgs
4,319	129.5800	08:16:39	XLON	E06NHs7E3eFp
4,319	129.5800	08:16:39	XLON	E06NHs7E3eG5
575	129.5000	08:17:41	CHIX	3075188781235
1,282	129.5000	08:17:41	CHIX	3075188781236
195	129.5000	08:17:41	CHIX	3075188781237
3,314	129.5000	08:17:41	CHIX	3075188781238
1,102	129.5000	08:17:41	CHIX	3075188781239
1,858	129.5000	08:17:41	XLON	E06NHs7E3fym
5,643	129.5000	08:17:41	XLON	E06NHs7E3fyo
1,075	129.5000	08:17:41	XLON	E06NHs7E3fyq
3,551	129.5000	08:19:03	CHIX	3075188781377
634	129.5000	08:19:07	BATE	254078873429
1,691	129.5000	08:19:07	BATE	254078873430
4,052	129.5000	08:19:07	BATE	254078873431
4,515	129.5800	08:20:54	XLON	E06NHs7E3kux
4,515	129.5800	08:20:54	XLON	E06NHs7E3kv8
4,515	129.5800	08:20:55	XLON	E06NHs7E3l0N
4,515	129.5800	08:20:55	XLON	E06NHs7E3l0W
1,360	129.5800	08:20:55	CHIX	3075188781548
7,761	129.5400	08:22:11	XLON	E06NHs7E3mr6
7,299	129.5400	08:22:11	XLON	E06NHs7E3mr8
8,041	129.4600	08:23:11	CHIX	3075188781760
631	129.3800	08:25:00	CHIX	3075188781917
325	129.3800	08:25:00	BATE	254078873866
4,000	129.3800	08:25:00	XLON	E06NHs7E3qtn
4,118	129.3800	08:25:00	XLON	E06NHs7E3qtp
2,956	129.3800	08:25:00	CHIX	3075188781918
3,794	129.4000	08:25:38	CHIX	3075188781976
6,909	129.4000	08:25:38	XLON	E06NHs7E3rk4
1,714	129.3400	08:25:56	CHIX	3075188781999
214	129.3600	08:27:11	BATE	254078874039
771	129.3600	08:27:11	BATE	254078874040
214	129.3600	08:27:11	BATE	254078874041
2,315	129.3600	08:27:11	CHIX	3075188782101
8,798	129.3600	08:27:11	XLON	E06NHs7E3uJk
8,517	129.3200	08:28:08	XLON	E06NHs7E3w6V
1,816	129.3200	08:28:08	CHIX	3075188782165
6,888	129.3000	08:28:12	CHIX	3075188782170
3,601	129.1600	08:29:01	XLON	E06NHs7E3xlD
3,417	129.1600	08:29:01	XLON	E06NHs7E3xlF
6,587	129.2200	08:29:49	XLON	E06NHs7E3yyQ
7,917	129.1600	08:30:38	XLON	E06NHs7E40bZ
285	129.1600	08:30:38	XLON	E06NHs7E40bb
8,941	129.1000	08:31:57	BATE	254078874421
5,360	129.1800	08:33:43	XLON	E06NHs7E44ZN
4,621	129.1800	08:33:43	XLON	E06NHs7E44Zf
1,410	129.1800	08:33:43	CHIX	3075188782731
1,410	129.1800	08:33:43	CHIX	3075188782732
4,132	129.1800	08:33:43	XLON	E06NHs7E44a6
7,860	129.1400	08:35:01	BATE	254078874721
207	129.2400	08:38:11	BATE	254078874928
166	129.2400	08:38:11	BATE	254078874929
166	129.2400	08:38:11	BATE	254078874930
724	129.2400	08:38:11	CHIX	3075188783075
207	129.2400	08:38:11	BATE	254078874931
166	129.2400	08:38:11	BATE	254078874932
166	129.2400	08:38:11	BATE	254078874933
207	129.2400	08:38:11	BATE	254078874934
115	129.2400	08:38:11	BATE	254078874935
724	129.2400	08:38:11	CHIX	3075188783076
724	129.2400	08:38:11	CHIX	3075188783077
724	129.2400	08:38:11	CHIX	3075188783078
724	129.2400	08:38:11	CHIX	3075188783079
724	129.2400	08:38:11	CHIX	3075188783080
724	129.2400	08:38:11	CHIX	3075188783081
724	129.2400	08:38:11	CHIX	3075188783082
724	129.2400	08:38:11	CHIX	3075188783083
432	129.2400	08:38:11	CHIX	3075188783084
373	129.2400	08:38:11	BATE	254078874936
4,000	129.2400	08:38:11	XLON	E06NHs7E4Bbv
4,000	129.2400	08:38:11	XLON	E06NHs7E4Bc1
4,000	129.2400	08:38:11	XLON	E06NHs7E4Bc8
746	129.2400	08:38:11	XLON	E06NHs7E4BcF
1,094	129.2400	08:38:11	XLON	E06NHs7E4BcH
836	129.2400	08:38:11	XLON	E06NHs7E4BcJ
2,164	129.2400	08:38:11	XLON	E06NHs7E4BcV
2,933	129.2400	08:38:11	XLON	E06NHs7E4BcX
67	129.2400	08:38:11	XLON	E06NHs7E4BcZ
11	129.2400	08:38:11	XLON	E06NHs7E4Bct
8,774	129.3200	08:38:56	CHIX	3075188783163
1,499	129.2800	08:39:21	XLON	E06NHs7E4Da4
3,191	129.2800	08:39:21	XLON	E06NHs7E4Da6
6,693	129.2200	08:40:21	CHIX	3075188783360
9,741	129.2000	08:40:25	XLON	E06NHs7E4F2p
4,101	129.0600	08:43:38	XLON	E06NHs7E4IoK
4,101	129.0600	08:43:38	XLON	E06NHs7E4IoQ
643	129.0600	08:43:38	XLON	E06NHs7E4Iod
8,184	129.1600	08:44:48	XLON	E06NHs7E4KwE
7,988	129.1600	08:45:13	XLON	E06NHs7E4LL0
2,102	129.1600	08:45:13	CHIX	3075188783878
1,089	129.1600	08:45:13	BATE	254078875577
4,807	129.1000	08:45:17	XLON	E06NHs7E4LRV
4,807	129.1000	08:45:17	XLON	E06NHs7E4LS5
1,533	129.1000	08:45:17	XLON	E06NHs7E4LSb
4,651	128.9800	08:46:43	XLON	E06NHs7E4NqM
2,000	128.9800	08:46:43	XLON	E06NHs7E4Nqe
2,651	128.9800	08:46:43	XLON	E06NHs7E4Nqg
2,651	128.9800	08:46:43	XLON	E06NHs7E4Nqk
1,532	128.9800	08:46:43	XLON	E06NHs7E4NrP
4,726	128.9600	08:47:59	XLON	E06NHs7E4PYT
456	128.9600	08:47:59	XLON	E06NHs7E4PYf
4,270	128.9600	08:47:59	XLON	E06NHs7E4PYh
4,483	128.9600	08:47:59	XLON	E06NHs7E4PYu
4,001	128.8800	08:51:43	XLON	E06NHs7E4Uf6
1,440	128.8800	08:51:43	XLON	E06NHs7E4UfC
4,001	128.8800	08:51:43	XLON	E06NHs7E4UfE
4,121	128.8800	08:51:48	XLON	E06NHs7E4Unt
1,342	128.8800	08:51:48	XLON	E06NHs7E4Unv
4,001	128.8800	08:51:48	XLON	E06NHs7E4Uo1
4,000	128.8200	08:55:10	XLON	E06NHs7E4ZIH
6	128.8200	08:55:10	BATE	254078876396
4,000	128.8200	08:55:10	XLON	E06NHs7E4ZIO
567	128.8200	08:55:10	CHIX	3075188784845
287	128.8200	08:55:10	BATE	254078876397
5,297	128.8600	08:56:18	CHIX	3075188784943
5,897	128.8600	08:56:18	XLON	E06NHs7E4b8x
14,233	128.8600	08:56:18	XLON	E06NHs7E4b8z
465	128.7800	08:58:06	XLON	E06NHs7E4djB
350	128.7800	08:58:06	XLON	E06NHs7E4djD
3,269	128.7800	08:58:06	XLON	E06NHs7E4djF
465	128.7800	08:58:06	XLON	E06NHs7E4djH
4,549	128.7800	08:58:07	XLON	E06NHs7E4dml
5,290	128.7200	08:58:35	XLON	E06NHs7E4ePz
3,612	128.7200	08:58:35	CHIX	3075188785228
5,290	128.7200	08:58:35	XLON	E06NHs7E4eQU
1,779	128.7200	08:58:35	XLON	E06NHs7E4eQc
2,128	128.6200	09:00:44	XLON	E06NHs7E4iMS
3,108	128.6200	09:00:44	XLON	E06NHs7E4iMW
3,108	128.6200	09:00:44	XLON	E06NHs7E4iMa
2,128	128.6200	09:00:44	XLON	E06NHs7E4iMg
2,128	128.6200	09:00:44	XLON	E06NHs7E4iMk
2,304	128.7600	09:02:58	CHIX	3075188785840
183	128.7400	09:02:59	BATE	254078877174
354	128.7400	09:02:59	CHIX	3075188785843
354	128.7400	09:02:59	CHIX	3075188785844
4,000	128.7400	09:02:59	XLON	E06NHs7E4liQ
354	128.7400	09:02:59	CHIX	3075188785845
354	128.7400	09:02:59	CHIX	3075188785846
354	128.7400	09:02:59	CHIX	3075188785847
3,889	128.7400	09:02:59	XLON	E06NHs7E4lic
354	128.7400	09:02:59	CHIX	3075188785848
354	128.7400	09:02:59	CHIX	3075188785849
2,132	128.7400	09:03:00	CHIX	3075188785853
192	128.7000	09:05:14	BATE	254078877389
199	128.7000	09:05:14	BATE	254078877390
759	128.7000	09:05:14	CHIX	3075188786105
759	128.7000	09:05:14	CHIX	3075188786106
4,000	128.7000	09:05:14	XLON	E06NHs7E4nlF
4,000	128.7000	09:05:14	XLON	E06NHs7E4nlJ
1,421	128.7000	09:05:14	XLON	E06NHs7E4nlL
575	128.7000	09:05:14	CHIX	3075188786107
1,749	128.7000	09:05:14	XLON	E06NHs7E4nld
276	128.7600	09:06:38	BATE	254078877543
534	128.7600	09:06:38	CHIX	3075188786298
534	128.7600	09:06:38	CHIX	3075188786299
1	128.7600	09:06:38	CHIX	3075188786300
534	128.7600	09:06:38	CHIX	3075188786301
1	128.7600	09:06:38	CHIX	3075188786302
4,000	128.7600	09:06:38	XLON	E06NHs7E4pYp
3,598	128.7600	09:06:38	XLON	E06NHs7E4pYu
402	128.7600	09:06:38	XLON	E06NHs7E4pYx
92	128.7600	09:06:38	XLON	E06NHs7E4pYz
534	128.7600	09:06:38	CHIX	3075188786303
4,000	128.7600	09:06:38	XLON	E06NHs7E4pZR
810	128.7600	09:06:38	XLON	E06NHs7E4pZT
2,274	128.9000	09:09:00	XLON	E06NHs7E4sSj
1,726	128.9000	09:09:00	XLON	E06NHs7E4sSl
203	128.9000	09:09:00	XLON	E06NHs7E4sSn
1,929	128.9000	09:09:00	XLON	E06NHs7E4sSr
1,726	128.9000	09:09:00	XLON	E06NHs7E4sSt
345	128.9000	09:09:00	XLON	E06NHs7E4sSv
1,584	128.9000	09:09:00	XLON	E06NHs7E4sSx
1,726	128.9000	09:09:00	XLON	E06NHs7E4sT3
157	128.9000	09:09:00	CHIX	3075188786566
157	128.9000	09:09:00	CHIX	3075188786567
157	128.9000	09:09:00	CHIX	3075188786568
157	128.9000	09:09:00	CHIX	3075188786569
157	128.9000	09:09:00	CHIX	3075188786570
157	128.9000	09:09:00	CHIX	3075188786571
157	128.9000	09:09:00	CHIX	3075188786572
157	128.9000	09:09:00	CHIX	3075188786573
157	128.9000	09:09:00	CHIX	3075188786574
157	128.9000	09:09:00	CHIX	3075188786575
157	128.9000	09:09:00	CHIX	3075188786576
157	128.9000	09:09:00	CHIX	3075188786577
157	128.9000	09:09:00	CHIX	3075188786578
157	128.9000	09:09:00	CHIX	3075188786579
157	128.9000	09:09:00	CHIX	3075188786580
157	128.9000	09:09:00	CHIX	3075188786581
157	128.9000	09:09:00	CHIX	3075188786582
157	128.9000	09:09:00	CHIX	3075188786583
157	128.9000	09:09:00	CHIX	3075188786584
157	128.9000	09:09:00	CHIX	3075188786585
157	128.9000	09:09:00	CHIX	3075188786586
157	128.9000	09:09:00	CHIX	3075188786587
157	128.9000	09:09:00	CHIX	3075188786588
157	128.9000	09:09:00	CHIX	3075188786589
157	128.9000	09:09:00	CHIX	3075188786590
157	128.9000	09:09:00	CHIX	3075188786591
157	128.9000	09:09:00	CHIX	3075188786592
157	128.9000	09:09:00	CHIX	3075188786593
157	128.9000	09:09:00	CHIX	3075188786594
157	128.9000	09:09:00	CHIX	3075188786595
157	128.9000	09:09:00	CHIX	3075188786596
157	128.9000	09:09:00	CHIX	3075188786597
157	128.9000	09:09:00	CHIX	3075188786598
157	128.9000	09:09:00	CHIX	3075188786599
157	128.9000	09:09:00	CHIX	3075188786600
157	128.9000	09:09:00	CHIX	3075188786601
157	128.9000	09:09:00	CHIX	3075188786602
157	128.9000	09:09:00	CHIX	3075188786603
157	128.9000	09:09:00	CHIX	3075188786604
157	128.9000	09:09:00	CHIX	3075188786605
157	128.9000	09:09:00	CHIX	3075188786606
157	128.9000	09:09:00	CHIX	3075188786607
157	128.9000	09:09:00	CHIX	3075188786608
157	128.9000	09:09:00	CHIX	3075188786609
59	128.9000	09:09:00	CHIX	3075188786610
418	128.9000	09:09:00	XLON	E06NHs7E4sTB
1,726	128.9000	09:09:00	XLON	E06NHs7E4sTD
61	128.9000	09:09:00	XLON	E06NHs7E4sTG
4,200	128.8800	09:09:01	XLON	E06NHs7E4sTi
4,023	128.8800	09:09:02	XLON	E06NHs7E4sWW
177	128.8800	09:09:02	XLON	E06NHs7E4sWY
1,911	128.8800	09:09:03	XLON	E06NHs7E4sX3
4,931	128.9200	09:13:42	XLON	E06NHs7E4xhq
4,000	128.9200	09:15:01	XLON	E06NHs7E4yft
4,000	128.9200	09:15:01	XLON	E06NHs7E4yfx
2,637	128.9200	09:15:01	XLON	E06NHs7E4yfz
559	128.9200	09:15:01	XLON	E06NHs7E4yg3
247	128.9200	09:15:01	BATE	254078878253
480	128.9200	09:15:01	CHIX	3075188787260
480	128.9200	09:15:01	CHIX	3075188787262
480	128.9200	09:15:01	CHIX	3075188787263
480	128.9200	09:15:01	CHIX	3075188787264
480	128.9200	09:15:01	CHIX	3075188787265
480	128.9200	09:15:01	CHIX	3075188787266
480	128.9200	09:15:01	CHIX	3075188787267
480	128.9200	09:15:01	CHIX	3075188787268
480	128.9200	09:15:01	CHIX	3075188787269
480	128.9200	09:15:01	CHIX	3075188787270
480	128.9200	09:15:01	CHIX	3075188787271
480	128.9200	09:15:01	CHIX	3075188787272
480	128.9200	09:15:01	CHIX	3075188787273
480	128.9200	09:15:01	CHIX	3075188787274
246	128.9200	09:15:01	CHIX	3075188787275
247	128.9200	09:15:01	BATE	254078878254
247	128.9200	09:15:01	BATE	254078878255
247	128.9200	09:15:01	BATE	254078878256
247	128.9200	09:15:01	BATE	254078878257
4,727	128.9200	09:15:01	XLON	E06NHs7E4ygZ
1,004	128.9200	09:15:01	XLON	E06NHs7E4yge
4,486	128.9000	09:16:05	XLON	E06NHs7E4zis
4,486	128.9000	09:16:05	XLON	E06NHs7E4ziy
1,368	128.9000	09:16:05	XLON	E06NHs7E4zj4
2,258	128.8800	09:16:05	XLON	E06NHs7E4zo4
1,294	128.8800	09:16:05	XLON	E06NHs7E4zo6
805	128.8800	09:16:05	XLON	E06NHs7E4zo8
1,294	128.8800	09:16:05	XLON	E06NHs7E4zoA
2,099	128.8800	09:16:05	XLON	E06NHs7E4zoF
2,099	128.8800	09:16:05	XLON	E06NHs7E4zoI
159	128.8800	09:16:05	XLON	E06NHs7E4zoP
451	128.8800	09:16:05	XLON	E06NHs7E4zoR
973	128.9600	09:19:24	BATE	254078878575
1,879	128.9600	09:19:24	CHIX	3075188787674
7,142	128.9600	09:19:24	XLON	E06NHs7E52tE
15,710	129.0000	09:22:33	XLON	E06NHs7E55LJ
1,649	129.0000	09:22:33	BATE	254078878818
493	129.0000	09:22:33	BATE	254078878819
4,134	129.0000	09:22:33	CHIX	3075188787971
454	128.9800	09:22:33	BATE	254078878820
575	128.9800	09:22:33	BATE	254078878821
896	128.9800	09:22:33	CHIX	3075188787972
185	128.9800	09:22:33	BATE	254078878822
1,448	128.9800	09:22:33	CHIX	3075188787973
8,358	128.9800	09:22:33	XLON	E06NHs7E55Lr
548	128.9800	09:22:33	XLON	E06NHs7E55Lw
1	128.9000	09:26:40	BATE	254078879161
1,452	128.9000	09:27:03	XLON	E06NHs7E5A81
149	128.9000	09:27:03	BATE	254078879167
292	128.9000	09:27:03	CHIX	3075188788346
292	128.9000	09:27:03	CHIX	3075188788347
2,548	128.9000	09:27:03	XLON	E06NHs7E5A88
5,042	128.9200	09:27:36	XLON	E06NHs7E5AmE
5,042	128.9200	09:27:51	XLON	E06NHs7E5B6U
912	128.9200	09:27:51	XLON	E06NHs7E5B6b
764	128.9200	09:27:51	XLON	E06NHs7E5B8X
1,616	128.9400	09:29:59	BATE	254078879363
3,119	128.9400	09:29:59	CHIX	3075188788552
9,308	128.9400	09:29:59	XLON	E06NHs7E5CzT
2,545	128.9400	09:29:59	XLON	E06NHs7E5CzV
4,044	129.0000	09:34:14	XLON	E06NHs7E5HOw
3,746	128.9800	09:34:15	CHIX	3075188788962
5,435	128.9600	09:34:24	XLON	E06NHs7E5HYz
5,435	128.9600	09:34:24	XLON	E06NHs7E5HZA
5,435	128.9600	09:34:24	XLON	E06NHs7E5HZF
2,164	128.9600	09:34:24	XLON	E06NHs7E5HZK
1,220	129.0000	09:35:46	BATE	254078879792
2,355	129.0000	09:35:46	CHIX	3075188789043
8,951	129.0000	09:35:46	XLON	E06NHs7E5IUQ
1,291	129.0800	09:38:40	XLON	E06NHs7E5Ley
3,231	129.0800	09:38:43	XLON	E06NHs7E5Ljn
4,522	129.0800	09:38:43	XLON	E06NHs7E5Ljv
5,306	129.0800	09:38:43	XLON	E06NHs7E5Ljx
103	129.0600	09:38:44	XLON	E06NHs7E5LlK
4,645	129.0600	09:39:06	XLON	E06NHs7E5MAl
4,645	129.0600	09:39:06	XLON	E06NHs7E5MAt
4,568	129.0400	09:40:11	XLON	E06NHs7E5N3O
474	129.0000	09:40:17	BATE	254078880188
916	129.0000	09:40:17	CHIX	3075188789534
4,638	129.0000	09:40:17	XLON	E06NHs7E5NIW
4,000	129.0000	09:40:17	XLON	E06NHs7E5NIY
9,528	129.2000	09:42:39	XLON	E06NHs7E5Plr
4,236	129.1600	09:43:44	XLON	E06NHs7E5Qf6
2,785	129.1600	09:43:44	XLON	E06NHs7E5QfK
1,451	129.1600	09:43:44	XLON	E06NHs7E5QfO
2,785	129.1600	09:43:44	XLON	E06NHs7E5QfQ
335	129.1600	09:43:44	CHIX	3075188789837
5,035	129.1000	09:44:31	XLON	E06NHs7E5Reo
4,728	129.1000	09:45:52	XLON	E06NHs7E5Stz
2,621	129.1000	09:45:52	XLON	E06NHs7E5Su3
2,107	129.1000	09:45:52	XLON	E06NHs7E5Su8
2,190	129.1000	09:45:52	XLON	E06NHs7E5SuD
726	129.1000	09:45:52	XLON	E06NHs7E5SuU
1,327	129.1000	09:45:52	XLON	E06NHs7E5SuX
4,674	129.0800	09:45:53	XLON	E06NHs7E5SvG
4,674	129.0800	09:45:53	BATE	254078880637
4,562	129.0800	09:45:53	BATE	254078880638
652	129.0400	09:51:45	CHIX	3075188790474
465	129.0400	09:51:45	BATE	254078881037
1,420	129.0400	09:51:45	BATE	254078881038
1,224	129.0400	09:51:45	XLON	E06NHs7E5YOE
4,232	129.0600	09:52:19	XLON	E06NHs7E5Z9j
2,437	129.0400	09:52:24	CHIX	3075188790549
1,262	129.0400	09:52:24	BATE	254078881076
7,261	129.0400	09:52:24	XLON	E06NHs7E5ZIO
2,000	129.0400	09:52:24	XLON	E06NHs7E5ZIU
9,349	129.0400	09:52:24	XLON	E06NHs7E5ZIY
2,723	129.0400	09:52:24	XLON	E06NHs7E5ZIo
2,437	129.0400	09:52:24	CHIX	3075188790551
1,262	129.0400	09:52:24	BATE	254078881077
384	129.0200	09:54:03	CHIX	3075188790723
6,798	129.0200	09:54:03	BATE	254078881185
198	129.0200	09:54:03	BATE	254078881186
384	129.0200	09:54:03	CHIX	3075188790725
384	129.0200	09:54:03	CHIX	3075188790726
384	129.0200	09:54:03	CHIX	3075188790727
384	129.0200	09:54:03	CHIX	3075188790728
384	129.0200	09:54:03	CHIX	3075188790729
64	129.0200	09:54:03	CHIX	3075188790730
384	129.0200	09:54:03	CHIX	3075188790731
384	129.0200	09:54:03	CHIX	3075188790732
384	129.0200	09:54:03	CHIX	3075188790733
384	129.0200	09:54:03	CHIX	3075188790734
384	129.0200	09:54:03	CHIX	3075188790735
64	129.0200	09:54:03	CHIX	3075188790736
4,000	129.0200	09:54:03	XLON	E06NHs7E5b3x
384	129.0200	09:54:03	CHIX	3075188790737
384	129.0200	09:54:03	CHIX	3075188790738
384	129.0200	09:54:03	CHIX	3075188790739
384	129.0200	09:54:03	CHIX	3075188790740
64	129.0200	09:54:03	CHIX	3075188790741
384	129.0200	09:54:03	CHIX	3075188790742
384	129.0200	09:54:03	CHIX	3075188790743
240	129.0200	09:54:03	CHIX	3075188790744
3,867	129.0200	09:54:03	XLON	E06NHs7E5b4C
582	129.0200	09:54:03	XLON	E06NHs7E5b4Q
236	129.0600	09:58:00	BATE	254078881524
458	129.0600	09:58:00	CHIX	3075188791117
4,000	129.0600	09:58:00	XLON	E06NHs7E5f1M
2,682	129.0600	09:58:00	XLON	E06NHs7E5f1X
123	129.0600	09:58:58	BATE	254078881643
123	129.0600	09:58:58	BATE	254078881644
4,000	129.0600	09:58:58	XLON	E06NHs7E5gIz
1,025	129.0600	09:58:58	XLON	E06NHs7E5gJ1
3,813	129.0600	09:58:58	XLON	E06NHs7E5gJ5
123	129.0600	09:58:58	BATE	254078881645
123	129.0600	09:58:58	BATE	254078881646
123	129.0600	09:58:58	BATE	254078881647
240	129.0600	09:58:58	CHIX	3075188791254
123	129.0600	09:58:58	BATE	254078881648
240	129.0600	09:58:58	CHIX	3075188791255
240	129.0600	09:58:58	CHIX	3075188791256
240	129.0600	09:58:58	CHIX	3075188791257
221	129.0600	09:58:58	CHIX	3075188791258
123	129.0600	09:58:58	BATE	254078881649
4,000	129.0600	09:58:58	XLON	E06NHs7E5gJT
1,725	129.0400	09:59:07	XLON	E06NHs7E5gVO
1,302	129.0400	09:59:07	XLON	E06NHs7E5gVQ
973	129.0400	09:59:07	XLON	E06NHs7E5gVS
973	129.0400	09:59:07	XLON	E06NHs7E5gVW
2,275	129.0400	09:59:07	XLON	E06NHs7E5gVY
752	129.0400	09:59:07	XLON	E06NHs7E5gVb
748	129.0400	09:59:07	XLON	E06NHs7E5gVf
1,387	129.0400	09:59:07	XLON	E06NHs7E5gVh
2,863	129.0400	09:59:07	XLON	E06NHs7E5gVn
1,286	129.0400	09:59:07	XLON	E06NHs7E5gVp
3,128	129.0400	09:59:07	XLON	E06NHs7E5gVu
1,021	129.0400	09:59:07	XLON	E06NHs7E5gVw
4,149	129.0400	09:59:07	XLON	E06NHs7E5gW1
1,471	129.0400	09:59:07	XLON	E06NHs7E5gW5
143	129.0200	09:59:07	BATE	254078881673
3,669	129.0200	09:59:07	XLON	E06NHs7E5gWf
331	129.0200	09:59:07	XLON	E06NHs7E5gWi
4,834	129.0200	09:59:07	XLON	E06NHs7E5gWk
279	129.0200	09:59:07	CHIX	3075188791283
279	129.0200	09:59:07	CHIX	3075188791284
279	129.0200	09:59:07	CHIX	3075188791285
279	129.0200	09:59:07	CHIX	3075188791286
279	129.0200	09:59:07	CHIX	3075188791287
279	129.0200	09:59:07	XLON	E06NHs7E5gX6
4,143	129.0200	09:59:08	XLON	E06NHs7E5gXy
1,143	129.0200	09:59:08	XLON	E06NHs7E5gY5
4,294	129.0000	10:03:20	XLON	E06NHs7E5lHZ
4,909	129.0600	10:05:00	XLON	E06NHs7E5nIb
5,081	129.0600	10:05:00	XLON	E06NHs7E5nIZ
3,340	129.0600	10:05:00	XLON	E06NHs7E5nIr
1,290	129.0600	10:05:00	XLON	E06NHs7E5nJ4
451	129.0600	10:05:00	XLON	E06NHs7E5nKv
4,009	129.0600	10:05:00	XLON	E06NHs7E5nKx
900	129.0600	10:05:00	XLON	E06NHs7E5nL1
2,389	129.0600	10:05:00	XLON	E06NHs7E5nL3
1,507	129.0600	10:05:00	XLON	E06NHs7E5nL7
1,782	129.0600	10:05:00	XLON	E06NHs7E5nL9
3,127	129.0600	10:05:00	XLON	E06NHs7E5nLB
162	129.0600	10:05:00	XLON	E06NHs7E5nLD
900	129.0600	10:05:00	XLON	E06NHs7E5nLH
2,926	129.0600	10:05:00	XLON	E06NHs7E5nLK
288	129.0400	10:05:01	XLON	E06NHs7E5nN7
4,483	129.0400	10:05:01	XLON	E06NHs7E5nN9
4,001	129.0400	10:05:01	XLON	E06NHs7E5nNN
770	129.0400	10:05:01	XLON	E06NHs7E5nNP
4,771	129.0400	10:05:01	XLON	E06NHs7E5nNV
1,299	129.0400	10:05:01	XLON	E06NHs7E5nNa
1,319	129.0800	10:08:54	BATE	254078882699
2,547	129.0800	10:08:54	CHIX	3075188792422
9,678	129.0800	10:08:54	XLON	E06NHs7E5qgf
5,411	129.0400	10:09:18	XLON	E06NHs7E5rCN
3,809	129.0400	10:09:18	XLON	E06NHs7E5rCT
1,396	129.0000	10:09:29	XLON	E06NHs7E5rOs
580	129.0000	10:09:29	XLON	E06NHs7E5rOu
1,491	129.0000	10:09:29	XLON	E06NHs7E5rOw
502	128.9600	10:15:05	CHIX	3075188792717
485	128.9600	10:15:05	CHIX	3075188792718
358	128.9600	10:15:05	BATE	254078882870
346	128.9600	10:15:05	BATE	254078882871
43	128.9600	10:15:05	BATE	254078882872
52	128.9600	10:15:05	BATE	254078882873
3,000	129.0600	10:15:09	XLON	E06NHs7E5yqO
3,549	129.0200	10:15:26	XLON	E06NHs7E61OU
4,037	129.0000	10:15:29	XLON	E06NHs7E61yn
1,200	129.0000	10:15:29	XLON	E06NHs7E61z1
2,837	129.0000	10:15:29	XLON	E06NHs7E61z8
1,200	129.0000	10:15:29	XLON	E06NHs7E61zA
2,837	129.0000	10:15:29	XLON	E06NHs7E61zP
1,557	129.0000	10:15:29	XLON	E06NHs7E61zb
1,200	129.0000	10:15:29	XLON	E06NHs7E61zZ
4,037	129.0000	10:15:29	XLON	E06NHs7E61zk
4,037	129.0000	10:15:29	XLON	E06NHs7E620o
4,037	129.0000	10:15:29	XLON	E06NHs7E621K
4,037	129.0000	10:15:29	XLON	E06NHs7E62A0
4,830	129.0000	10:15:43	CHIX	3075188793008
2,502	129.0000	10:15:43	BATE	254078883077
4,000	129.0400	10:15:46	XLON	E06NHs7E63S4
4,000	129.0400	10:16:02	XLON	E06NHs7E643e
853	129.0400	10:16:02	XLON	E06NHs7E643m
685	129.0400	10:16:02	CHIX	3075188793150
193	129.0800	10:16:29	BATE	254078883272
374	129.0800	10:16:29	CHIX	3075188793265
193	129.0800	10:16:29	BATE	254078883273
667	129.0800	10:16:29	XLON	E06NHs7E659l
3,333	129.0800	10:16:29	XLON	E06NHs7E659x
193	129.0800	10:16:29	BATE	254078883274
374	129.0800	10:16:29	CHIX	3075188793267
374	129.0800	10:16:29	CHIX	3075188793269
4,000	129.0800	10:16:29	XLON	E06NHs7E65A4
673	129.0800	10:16:29	XLON	E06NHs7E65AB
2,233	129.0600	10:16:44	CHIX	3075188793313
391	129.0600	10:16:44	CHIX	3075188793314
54	129.0600	10:16:44	CHIX	3075188793315
445	129.0600	10:16:44	CHIX	3075188793316
445	129.0600	10:16:44	CHIX	3075188793317
445	129.0600	10:16:44	CHIX	3075188793318
445	129.0600	10:16:44	CHIX	3075188793319
445	129.0600	10:16:44	CHIX	3075188793320
445	129.0600	10:16:44	CHIX	3075188793321
445	129.0600	10:16:44	CHIX	3075188793322
445	129.0600	10:16:44	CHIX	3075188793323
312	129.0600	10:16:44	CHIX	3075188793324
1,156	129.0600	10:16:44	BATE	254078883318
229	129.0600	10:16:44	BATE	254078883319
8,483	129.0600	10:16:44	XLON	E06NHs7E65Zg
4,000	129.0600	10:16:44	XLON	E06NHs7E65Zk
971	129.0600	10:16:44	XLON	E06NHs7E65Zx
398	129.0600	10:16:44	XLON	E06NHs7E65a1
774	129.0600	10:16:44	XLON	E06NHs7E65a4
2,052	129.0600	10:16:44	XLON	E06NHs7E65a7
479	129.0600	10:16:44	XLON	E06NHs7E65aA
4,318	129.0600	10:16:44	XLON	E06NHs7E65aL
4,784	128.9800	10:18:40	XLON	E06NHs7E68FP
2,964	128.9800	10:18:40	XLON	E06NHs7E68FR
1,036	128.9800	10:18:40	XLON	E06NHs7E68Fa
1,200	128.9800	10:18:40	XLON	E06NHs7E68Fc
520	128.9800	10:18:40	CHIX	3075188793600
268	128.9800	10:18:40	BATE	254078883534
520	128.9800	10:18:40	CHIX	3075188793601
4,000	128.9800	10:18:40	XLON	E06NHs7E68G8
520	128.9800	10:18:40	CHIX	3075188793603
4,000	128.9800	10:18:40	XLON	E06NHs7E68GR
4,000	128.9800	10:18:40	XLON	E06NHs7E68Gb
303	128.9800	10:18:40	XLON	E06NHs7E68Gh
520	128.9800	10:18:40	CHIX	3075188793605
520	128.9800	10:18:40	CHIX	3075188793608
520	128.9800	10:18:40	CHIX	3075188793609
520	128.9800	10:18:40	CHIX	3075188793610
520	128.9800	10:18:40	CHIX	3075188793611
520	128.9800	10:18:40	CHIX	3075188793612
520	128.9800	10:18:40	CHIX	3075188793613
520	128.9800	10:18:40	CHIX	3075188793614
520	128.9800	10:18:40	CHIX	3075188793615
520	128.9800	10:18:40	CHIX	3075188793616
202	128.9800	10:18:40	CHIX	3075188793617
268	128.9800	10:18:40	BATE	254078883536
268	128.9800	10:18:40	BATE	254078883537
268	128.9800	10:18:40	BATE	254078883538
268	128.9800	10:18:40	BATE	254078883539
268	128.9800	10:18:40	BATE	254078883540
268	128.9800	10:18:40	BATE	254078883541
268	128.9800	10:18:40	BATE	254078883542
268	128.9800	10:18:40	BATE	254078883543
268	128.9800	10:18:40	BATE	254078883544
268	128.9800	10:18:40	BATE	254078883545
268	128.9800	10:18:40	BATE	254078883546
268	128.9800	10:18:40	BATE	254078883547
268	128.9800	10:18:40	BATE	254078883548
268	128.9800	10:18:40	BATE	254078883549
268	128.9800	10:18:40	BATE	254078883550
268	128.9800	10:18:40	BATE	254078883551
268	128.9800	10:18:40	BATE	254078883552
268	128.9800	10:18:40	BATE	254078883553
268	128.9800	10:18:40	BATE	254078883554
268	128.9800	10:18:40	BATE	254078883555
268	128.9800	10:18:40	BATE	254078883556
268	128.9800	10:18:40	BATE	254078883557
268	128.9800	10:18:40	BATE	254078883558
175	128.9800	10:18:40	BATE	254078883559
355	128.9800	10:18:40	XLON	E06NHs7E68Gy
977	128.9000	10:20:49	CHIX	3075188793913
977	128.9000	10:20:49	CHIX	3075188793914
506	128.9000	10:20:49	BATE	254078883809
506	128.9000	10:20:49	BATE	254078883810
977	128.9000	10:20:49	CHIX	3075188793915
977	128.9000	10:20:49	CHIX	3075188793916
4,000	128.9000	10:20:49	XLON	E06NHs7E6ANJ
3,729	128.9000	10:20:49	XLON	E06NHs7E6ANL
4,000	128.9000	10:20:49	XLON	E06NHs7E6ANP
792	128.9000	10:20:49	XLON	E06NHs7E6ANR
506	128.9000	10:20:49	BATE	254078883811
977	128.9000	10:20:49	CHIX	3075188793917
977	128.9000	10:20:49	CHIX	3075188793918
506	128.9000	10:20:49	BATE	254078883812
506	128.9000	10:20:49	BATE	254078883813
294	128.9000	10:20:49	CHIX	3075188793919
683	128.9000	10:20:49	CHIX	3075188793920
128	128.9000	10:20:49	CHIX	3075188793921
207	128.9000	10:20:49	BATE	254078883814
299	128.9000	10:20:49	BATE	254078883815
506	128.9000	10:20:49	BATE	254078883816
2,398	128.9000	10:20:49	XLON	E06NHs7E6AO0
1,027	128.9000	10:20:49	XLON	E06NHs7E6AO5
14,125	128.8600	10:22:30	XLON	E06NHs7E6CQF
3,717	128.8600	10:22:30	CHIX	3075188794089
1,926	128.8600	10:22:30	BATE	254078883970
1,383	128.8600	10:24:07	BATE	254078884057
2,671	128.8600	10:24:07	CHIX	3075188794190
9,661	128.8600	10:24:07	XLON	E06NHs7E6DoF
488	128.8600	10:24:07	XLON	E06NHs7E6DoH
1,568	129.0000	10:26:02	BATE	254078884174
3,027	129.0000	10:26:02	CHIX	3075188794356
11,503	129.0000	10:26:02	XLON	E06NHs7E6G0S
2,159	128.9800	10:26:02	XLON	E06NHs7E6G12
1,138	128.9800	10:26:02	XLON	E06NHs7E6G15
2,156	128.9800	10:26:02	XLON	E06NHs7E6G17
1,413	128.9800	10:26:02	XLON	E06NHs7E6G1G
4,040	128.9800	10:26:02	XLON	E06NHs7E6G29
4,232	128.9800	10:26:02	XLON	E06NHs7E6G2L
4,000	128.9200	10:29:35	XLON	E06NHs7E6JRo
4,000	128.9200	10:29:35	XLON	E06NHs7E6JS1
655	128.9200	10:29:35	CHIX	3075188794683
339	128.9200	10:29:35	BATE	254078884424
655	128.9200	10:29:35	CHIX	3075188794684
655	128.9200	10:29:35	CHIX	3075188794685
655	128.9200	10:29:35	CHIX	3075188794686
17	128.9200	10:29:35	XLON	E06NHs7E6JSF
4,000	128.9000	10:29:35	XLON	E06NHs7E6JSs
4,346	128.9200	10:29:35	CHIX	3075188794687
443	128.9000	10:29:35	BATE	254078884425
856	128.9000	10:29:35	CHIX	3075188794689
3,836	128.9000	10:29:35	XLON	E06NHs7E6JTf
5,143	128.9400	10:33:06	XLON	E06NHs7E6Mwx
7,362	128.9400	10:33:06	XLON	E06NHs7E6Mx3
6,235	128.9600	10:33:06	XLON	E06NHs7E6Mwl
8,950	128.9600	10:33:06	XLON	E06NHs7E6Mwn
2,355	128.9600	10:33:06	CHIX	3075188795017
1,220	128.9600	10:33:06	BATE	254078884698
4,000	128.9800	10:38:47	XLON	E06NHs7E6S34
9,046	128.9800	10:38:47	XLON	E06NHs7E6S3A
3,880	129.0000	10:38:47	XLON	E06NHs7E6S2q
271	128.9800	10:38:47	CHIX	3075188795478
271	128.9800	10:38:47	CHIX	3075188795479
271	128.9800	10:38:47	CHIX	3075188795480
271	128.9800	10:38:47	CHIX	3075188795481
271	128.9800	10:38:47	CHIX	3075188795482
271	128.9800	10:38:47	CHIX	3075188795483
271	128.9800	10:38:47	CHIX	3075188795484
271	128.9800	10:38:47	CHIX	3075188795485
271	128.9800	10:38:47	CHIX	3075188795486
271	128.9800	10:38:47	CHIX	3075188795487
271	128.9800	10:38:47	CHIX	3075188795488
190	128.9800	10:38:47	CHIX	3075188795489
140	128.9800	10:38:47	BATE	254078885047
271	128.9800	10:38:47	CHIX	3075188795490
1,505	128.9800	10:38:47	BATE	254078885048
2,906	128.9800	10:38:47	CHIX	3075188795491
2,522	128.9800	10:38:47	CHIX	3075188795492
384	128.9800	10:38:47	CHIX	3075188795493
1,809	128.9800	10:38:47	CHIX	3075188795494
384	128.9800	10:38:47	CHIX	3075188795495
832	128.9800	10:38:47	CHIX	3075188795496
4,096	128.9400	10:38:47	XLON	E06NHs7E6S42
4,096	128.9400	10:38:47	XLON	E06NHs7E6S4b
2,700	128.9400	10:38:47	XLON	E06NHs7E6S4d
1,565	128.9400	10:38:47	XLON	E06NHs7E6S4j
301	129.0000	10:41:31	BATE	254078885302
583	129.0000	10:41:31	CHIX	3075188795757
583	129.0000	10:41:31	CHIX	3075188795758
2,948	128.9800	10:42:01	XLON	E06NHs7E6V2z
1,748	128.9800	10:42:01	XLON	E06NHs7E6V31
5,872	128.9800	10:42:01	XLON	E06NHs7E6V34
242	128.9800	10:42:01	BATE	254078885332
1,199	128.9800	10:42:01	BATE	254078885333
2,780	128.9800	10:42:01	XLON	E06NHs7E6V3S
497	129.0200	10:42:42	BATE	254078885367
962	129.0200	10:42:42	CHIX	3075188795861
962	129.0200	10:42:42	CHIX	3075188795862
4,000	129.0200	10:42:42	XLON	E06NHs7E6Vg9
3,821	129.0200	10:42:42	XLON	E06NHs7E6VgD
2,066	129.0200	10:42:42	BATE	254078885368
489	129.0200	10:42:42	BATE	254078885369
372	129.0200	10:42:42	BATE	254078885370
2,109	129.0200	10:42:42	BATE	254078885371
340	129.0000	10:45:40	BATE	254078885576
658	129.0000	10:45:40	CHIX	3075188796196
658	129.0000	10:45:40	CHIX	3075188796198
658	129.0000	10:45:40	CHIX	3075188796199
283	129.0000	10:45:40	CHIX	3075188796200
4,000	129.0000	10:45:40	XLON	E06NHs7E6YZp
4,000	129.0000	10:45:40	XLON	E06NHs7E6YZv
1,664	129.0000	10:45:40	XLON	E06NHs7E6YZx
340	129.0000	10:45:45	BATE	254078885579
658	129.0000	10:45:45	CHIX	3075188796209
360	129.0000	10:45:45	CHIX	3075188796210
45	129.0000	10:45:45	XLON	E06NHs7E6Ybe
3,686	129.0000	10:45:45	XLON	E06NHs7E6Ybt
4,916	128.9600	10:46:38	XLON	E06NHs7E6ZFn
4,000	128.9600	10:47:07	XLON	E06NHs7E6Zer
4,000	128.9600	10:47:07	XLON	E06NHs7E6Zev
10,757	128.9600	10:47:07	XLON	E06NHs7E6Zex
125	128.9600	10:47:07	BATE	254078885682
244	128.9600	10:47:07	CHIX	3075188796340
125	128.9600	10:47:07	BATE	254078885683
125	128.9600	10:47:07	BATE	254078885684
244	128.9600	10:47:07	CHIX	3075188796341
125	128.9600	10:47:07	BATE	254078885685
244	128.9600	10:47:07	CHIX	3075188796342
125	128.9600	10:47:07	BATE	254078885686
244	128.9600	10:47:07	CHIX	3075188796343
125	128.9600	10:47:07	BATE	254078885687
3,000	128.9600	10:47:07	XLON	E06NHs7E6ZfQ
4,369	128.9600	10:47:07	XLON	E06NHs7E6ZfW
4,369	128.9600	10:47:07	XLON	E06NHs7E6Zfa
464	128.9600	10:47:07	XLON	E06NHs7E6Zfi
752	128.9200	10:49:33	CHIX	3075188796786
165	128.9200	10:49:33	CHIX	3075188796788
752	128.9200	10:49:33	CHIX	3075188796789
390	128.9200	10:49:33	BATE	254078886023
4,000	128.9200	10:49:33	XLON	E06NHs7E6cVB
2,400	128.9200	10:49:33	XLON	E06NHs7E6cVD
752	128.9200	10:49:33	CHIX	3075188796790
313	128.9200	10:49:33	CHIX	3075188796798
439	128.9200	10:49:33	CHIX	3075188796799
390	128.9200	10:49:33	BATE	254078886028
752	128.9200	10:49:33	CHIX	3075188796800
390	128.9200	10:49:33	BATE	254078886029
390	128.9200	10:49:33	BATE	254078886030
390	128.9200	10:49:33	BATE	254078886031
4,000	128.9200	10:49:33	XLON	E06NHs7E6cVz
390	128.9200	10:49:33	BATE	254078886032
4,000	128.9200	10:49:33	XLON	E06NHs7E6cW3
390	128.9200	10:49:33	BATE	254078886033
752	128.9200	10:49:33	CHIX	3075188796801
390	128.9200	10:49:33	BATE	254078886034
4,000	128.9200	10:49:33	XLON	E06NHs7E6cW8
199	128.9200	10:49:33	BATE	254078886035
752	128.9200	10:49:33	CHIX	3075188796802
191	128.9200	10:49:33	BATE	254078886036
4,000	128.9200	10:49:33	XLON	E06NHs7E6cWC
4,000	128.9200	10:49:33	XLON	E06NHs7E6cWG
3,058	128.9200	10:49:33	XLON	E06NHs7E6cWK
390	128.9200	10:49:33	BATE	254078886038
182	128.9200	10:49:33	BATE	254078886040
390	128.9200	10:49:34	BATE	254078886046
390	128.9200	10:49:34	BATE	254078886047
160	128.9200	10:49:34	BATE	254078886048
153	128.9200	10:49:34	BATE	254078886049
77	128.9200	10:49:34	BATE	254078886050
752	128.9200	10:49:34	CHIX	3075188796807
530	128.9200	10:49:34	XLON	E06NHs7E6ca9
412	128.9200	10:49:34	XLON	E06NHs7E6cdL
4,057	128.9200	10:49:34	XLON	E06NHs7E6cdN
4,167	128.8800	10:50:04	XLON	E06NHs7E6eJK
325	128.8800	10:50:04	XLON	E06NHs7E6eJN
5,426	128.8800	10:50:04	XLON	E06NHs7E6eJP
2,096	128.8800	10:50:04	XLON	E06NHs7E6eJR
5,426	128.8800	10:50:04	XLON	E06NHs7E6eJV
2,421	128.8800	10:50:04	XLON	E06NHs7E6eJX
4,785	128.8800	10:50:04	XLON	E06NHs7E6eJb
2,104	128.8000	10:50:30	XLON	E06NHs7E6iPP
3,042	128.8000	10:50:30	XLON	E06NHs7E6iVE
5,146	128.8000	10:50:30	XLON	E06NHs7E6iWf
279	128.8000	10:50:30	XLON	E06NHs7E6iWh
152	128.8000	10:50:30	XLON	E06NHs7E6iYi
3,565	128.8000	10:50:30	XLON	E06NHs7E6iaR
5,146	128.8000	10:50:30	XLON	E06NHs7E6ibj
7	128.8000	10:50:30	CHIX	3075188797608
5,331	128.7200	10:50:54	XLON	E06NHs7E6s7s
9,898	128.7200	10:50:54	XLON	E06NHs7E6s7u
3,640	128.7200	10:50:55	XLON	E06NHs7E6sIB
5,560	128.6200	10:51:20	XLON	E06NHs7E6ul7
5,560	128.6200	10:51:20	XLON	E06NHs7E6ulU
1,441	128.6200	10:51:20	XLON	E06NHs7E6ulZ
4,119	128.6200	10:51:20	XLON	E06NHs7E6ule
2,761	128.6200	10:51:20	XLON	E06NHs7E6ulo
2,634	128.4600	10:52:01	XLON	E06NHs7E6zyQ
2,170	128.4600	10:52:01	XLON	E06NHs7E6zyk
281	128.4600	10:52:01	XLON	E06NHs7E6zyo
4,804	128.4600	10:52:01	XLON	E06NHs7E6zyz
8,512	128.4600	10:52:01	XLON	E06NHs7E6zz1
1,598	128.5400	10:52:32	XLON	E06NHs7E72mp
3,452	128.5400	10:52:32	XLON	E06NHs7E72mr
4,835	128.5200	10:52:57	XLON	E06NHs7E74FP
5,180	128.5200	10:52:57	XLON	E06NHs7E74FR
2,206	128.5200	10:52:57	XLON	E06NHs7E74FT
3,265	128.5200	10:52:57	XLON	E06NHs7E74FV
4,835	128.5200	10:52:57	XLON	E06NHs7E74Fj
5,180	128.5200	10:52:57	XLON	E06NHs7E74Fl
3,032	128.5200	10:52:57	XLON	E06NHs7E74Fn
6,471	128.5200	10:52:57	XLON	E06NHs7E74Fp
2,508	128.5200	10:53:30	XLON	E06NHs7E76pT
2,377	128.5200	10:53:30	XLON	E06NHs7E76qF
3,725	128.5200	10:53:30	XLON	E06NHs7E76uG
2,427	128.6600	10:54:45	XLON	E06NHs7E7Biu
8,254	128.7000	10:54:53	XLON	E06NHs7E7C9W
332	128.6800	10:54:53	BATE	254078889353
330	128.6800	10:54:53	BATE	254078889354
644	128.6800	10:54:53	CHIX	3075188800804
109	128.6800	10:54:53	CHIX	3075188800805
696	128.6800	10:54:53	CHIX	3075188800806
644	128.6800	10:54:53	CHIX	3075188800807
190	128.6800	10:54:53	CHIX	3075188800808
615	128.6800	10:54:53	CHIX	3075188800809
644	128.6800	10:54:53	CHIX	3075188800810
805	128.6800	10:54:53	CHIX	3075188800811
644	128.6800	10:54:53	CHIX	3075188800812
161	128.6800	10:54:53	CHIX	3075188800813
85	128.6800	10:54:53	BATE	254078889355
332	128.6800	10:54:53	BATE	254078889356
332	128.6800	10:54:53	BATE	254078889357
4,000	128.6800	10:54:54	XLON	E06NHs7E7CBQ
4,976	128.6800	10:54:54	XLON	E06NHs7E7CBS
5,060	128.6800	10:54:54	XLON	E06NHs7E7CBU
2,239	128.6800	10:54:54	XLON	E06NHs7E7CBW
5,426	128.6600	10:55:00	XLON	E06NHs7E7Ca1
1,384	128.6600	10:55:00	XLON	E06NHs7E7Cgk
4,000	128.6600	10:55:00	XLON	E06NHs7E7Cgm
147	128.6600	10:55:00	XLON	E06NHs7E7Cgq
4,000	128.6600	10:55:00	XLON	E06NHs7E7CkH
3,859	128.6600	10:55:00	XLON	E06NHs7E7Cko
431	128.6400	10:55:09	XLON	E06NHs7E7DBO
470	128.6600	10:55:45	XLON	E06NHs7E7FUq
3,587	128.6800	10:55:54	XLON	E06NHs7E7FyQ
4,835	128.6600	10:55:57	XLON	E06NHs7E7GDK
199	128.6600	10:55:57	CHIX	3075188801096
102	128.6600	10:55:57	BATE	254078889564
2,222	128.6600	10:55:57	XLON	E06NHs7E7GDO
199	128.6600	10:55:57	CHIX	3075188801097
102	128.6600	10:55:57	BATE	254078889565
199	128.6600	10:55:57	CHIX	3075188801098
835	128.6600	10:55:57	XLON	E06NHs7E7GDQ
1,778	128.6600	10:55:57	XLON	E06NHs7E7GDS
102	128.6600	10:55:57	BATE	254078889566
2,222	128.6600	10:55:57	XLON	E06NHs7E7GDU
199	128.6600	10:55:57	CHIX	3075188801099
102	128.6600	10:55:57	BATE	254078889567
199	128.6600	10:55:57	CHIX	3075188801100
102	128.6600	10:55:57	BATE	254078889568
2,222	128.6600	10:55:57	XLON	E06NHs7E7GDe
199	128.6600	10:55:57	CHIX	3075188801101
102	128.6600	10:55:57	BATE	254078889569
1,085	128.6600	10:55:57	XLON	E06NHs7E7GDh
199	128.6600	10:55:57	CHIX	3075188801102
693	128.6600	10:55:57	XLON	E06NHs7E7GDj
2,222	128.6600	10:55:57	XLON	E06NHs7E7GDl
102	128.6600	10:55:57	BATE	254078889570
199	128.6600	10:55:57	CHIX	3075188801103
102	128.6600	10:55:57	BATE	254078889571
199	128.6600	10:55:57	CHIX	3075188801104
102	128.6600	10:55:57	BATE	254078889572
199	128.6600	10:55:57	CHIX	3075188801105
102	128.6600	10:55:57	BATE	254078889573
199	128.6600	10:55:57	CHIX	3075188801106
102	128.6600	10:55:57	BATE	254078889574
199	128.6600	10:55:57	CHIX	3075188801107
102	128.6600	10:55:57	BATE	254078889575
102	128.6600	10:55:57	BATE	254078889576
4,000	128.6600	10:55:57	XLON	E06NHs7E7GF4
71	128.6600	10:55:57	XLON	E06NHs7E7GF6
4,000	128.6600	10:55:57	XLON	E06NHs7E7GFC
4,000	128.6600	10:55:57	XLON	E06NHs7E7GFH
102	128.6600	10:55:57	BATE	254078889577
199	128.6600	10:55:57	CHIX	3075188801110
102	128.6600	10:55:57	BATE	254078889578
102	128.6600	10:55:57	BATE	254078889579
2,917	128.6600	10:55:57	XLON	E06NHs7E7GFO
199	128.6600	10:55:57	CHIX	3075188801111
102	128.6600	10:55:57	BATE	254078889580
199	128.6600	10:55:57	CHIX	3075188801112
102	128.6600	10:55:57	BATE	254078889581
199	128.6600	10:55:57	CHIX	3075188801113
102	128.6600	10:55:57	BATE	254078889582
199	128.6600	10:55:57	CHIX	3075188801114
102	128.6600	10:55:57	BATE	254078889583
199	128.6600	10:55:57	CHIX	3075188801115
102	128.6600	10:55:57	BATE	254078889584
102	128.6600	10:55:57	BATE	254078889585
102	128.6600	10:55:57	BATE	254078889586
3,000	128.6600	10:55:57	XLON	E06NHs7E7GFk
4,301	128.6600	10:55:57	XLON	E06NHs7E7GFz
731	128.6600	10:55:57	XLON	E06NHs7E7GG7
3,272	128.6200	10:56:44	XLON	E06NHs7E7J8a
728	128.6200	10:56:44	XLON	E06NHs7E7JAx
14,595	128.6200	10:56:44	XLON	E06NHs7E7JB5
204	128.6200	10:56:44	BATE	254078889775
204	128.6200	10:56:44	BATE	254078889776
204	128.6200	10:56:44	BATE	254078889777
136	128.6200	10:56:44	BATE	254078889778
394	128.6200	10:56:44	CHIX	3075188801339
394	128.6200	10:56:44	CHIX	3075188801340
394	128.6200	10:56:44	CHIX	3075188801341
394	128.6200	10:56:44	CHIX	3075188801342
394	128.6200	10:56:44	CHIX	3075188801343
46	128.6200	10:56:44	CHIX	3075188801344
204	128.6200	10:56:44	BATE	254078889779
204	128.6200	10:56:44	BATE	254078889780
204	128.6200	10:56:44	BATE	254078889781
204	128.6200	10:56:44	BATE	254078889782
204	128.6200	10:56:44	BATE	254078889783
204	128.6200	10:56:44	BATE	254078889784
204	128.6200	10:56:44	BATE	254078889785
204	128.6200	10:56:44	BATE	254078889786
204	128.6200	10:56:44	BATE	254078889787
204	128.6200	10:56:44	BATE	254078889788
394	128.6200	10:56:44	CHIX	3075188801345
394	128.6200	10:56:44	CHIX	3075188801346
394	128.6200	10:56:44	CHIX	3075188801347
394	128.6200	10:56:44	CHIX	3075188801348
394	128.6200	10:56:44	CHIX	3075188801349
35	128.6200	10:56:44	CHIX	3075188801350
4,000	128.6200	10:56:44	XLON	E06NHs7E7JBb
2,107	128.6200	10:56:44	XLON	E06NHs7E7JFB
1,081	128.6200	10:56:45	CHIX	3075188801369
3,517	128.6200	10:56:45	CHIX	3075188801370
4,000	128.5800	10:57:30	XLON	E06NHs7E7MX4
595	128.5800	10:57:30	XLON	E06NHs7E7MX6
163	128.5800	10:57:30	XLON	E06NHs7E7MbA
4,803	128.6000	10:57:45	XLON	E06NHs7E7NIP
1,162	128.6000	10:57:45	XLON	E06NHs7E7NUl
3,641	128.6000	10:57:45	XLON	E06NHs7E7NZR
4,532	128.5800	10:58:00	XLON	E06NHs7E7ONJ
4,000	128.5800	10:58:00	XLON	E06NHs7E7ONL
635	128.5800	10:58:00	XLON	E06NHs7E7ONT
565	128.5800	10:58:00	XLON	E06NHs7E7ONV
4,532	128.5800	10:58:00	XLON	E06NHs7E7OPA
3,062	128.5800	10:58:00	XLON	E06NHs7E7OPC
164	128.5800	10:58:00	XLON	E06NHs7E7OSq
4,000	128.6200	10:58:15	XLON	E06NHs7E7PGW
4,591	128.7600	10:58:59	CHIX	3075188801954
4,000	128.7400	10:59:00	XLON	E06NHs7E7S10
4,591	128.7600	10:59:00	CHIX	3075188801960
4,591	128.7600	10:59:00	CHIX	3075188801966
3,544	128.7400	10:59:01	XLON	E06NHs7E7SGW
4,372	128.7400	10:59:45	XLON	E06NHs7E7VCQ
147	128.7400	10:59:45	XLON	E06NHs7E7VGa
2,042	128.7400	10:59:45	XLON	E06NHs7E7VIb
4,225	128.7400	10:59:45	XLON	E06NHs7E7VIZ
6,061	128.6200	11:00:33	XLON	E06NHs7E7XyL
6,131	128.5800	11:01:01	XLON	E06NHs7E7Z0k
5,868	128.6200	11:01:36	XLON	E06NHs7E7a4H
3,088	128.5600	11:02:28	BATE	254078890646
3,032	128.5600	11:02:28	BATE	254078890647
5,901	128.5400	11:03:14	XLON	E06NHs7E7cJ6
2,734	128.4200	11:03:44	XLON	E06NHs7E7dJA
2,821	128.4200	11:03:44	XLON	E06NHs7E7dJC
5,972	128.4400	11:04:31	XLON	E06NHs7E7fIf
890	128.3400	11:05:35	XLON	E06NHs7E7hEq
3,453	128.3400	11:05:35	XLON	E06NHs7E7hEv
1,589	128.3400	11:05:35	XLON	E06NHs7E7hEz
1,895	128.3800	11:05:58	XLON	E06NHs7E7hzQ
4,000	128.4200	11:08:00	XLON	E06NHs7E7lBv
4,000	128.4200	11:08:00	XLON	E06NHs7E7lC3
613	128.4200	11:08:00	XLON	E06NHs7E7lC5
146	128.4200	11:08:00	BATE	254078891165
284	128.4200	11:08:00	CHIX	3075188803231
284	128.4200	11:08:00	CHIX	3075188803236
4,430	128.4200	11:08:00	XLON	E06NHs7E7lCw
6,827	128.4600	11:08:17	CHIX	3075188803280
7,143	128.4600	11:09:14	BATE	254078891292
6,392	128.4000	11:10:05	XLON	E06NHs7E7nX1
6,371	128.4400	11:11:21	XLON	E06NHs7E7pP4
6,048	128.4200	11:12:21	XLON	E06NHs7E7qJU
6,172	128.3400	11:13:06	XLON	E06NHs7E7rEj
4,103	128.4000	11:17:17	XLON	E06NHs7E7xFy
1,327	128.4200	11:18:01	CHIX	3075188804215
1,327	128.4200	11:18:01	CHIX	3075188804216
5,043	128.4200	11:18:01	XLON	E06NHs7E7y4X
5,043	128.4200	11:18:01	XLON	E06NHs7E7y4g
286	128.4200	11:18:01	XLON	E06NHs7E7y4i
1,327	128.4200	11:18:01	CHIX	3075188804217
1,327	128.4200	11:18:01	CHIX	3075188804218
4,000	128.5400	11:20:23	XLON	E06NHs7E81Bk
3,896	128.5400	11:20:23	XLON	E06NHs7E81C5
633	128.5400	11:20:23	CHIX	3075188804538
3,523	128.5400	11:20:23	XLON	E06NHs7E81Ey
3,157	128.5400	11:21:07	XLON	E06NHs7E81xa
4,779	128.5400	11:21:07	XLON	E06NHs7E81xc
4,779	128.5400	11:21:07	XLON	E06NHs7E81y2
1,190	128.5400	11:21:07	XLON	E06NHs7E81y7
6,859	128.5200	11:21:08	XLON	E06NHs7E820o
5,058	128.7000	11:24:37	XLON	E06NHs7E85ey
5,058	128.7000	11:24:37	XLON	E06NHs7E85fB
2,150	128.7000	11:24:37	XLON	E06NHs7E85fD
1,168	128.7800	11:25:42	BATE	254078892482
2,256	128.7800	11:25:42	CHIX	3075188805079
8,571	128.7800	11:25:42	XLON	E06NHs7E86o1
5,055	128.7600	11:25:47	XLON	E06NHs7E86sm
2,211	128.7600	11:25:47	XLON	E06NHs7E86t6
2,844	128.7600	11:25:47	XLON	E06NHs7E86t8
3,018	128.7600	11:25:47	XLON	E06NHs7E86tA
4,509	128.6600	11:27:50	XLON	E06NHs7E88qL
7,387	128.7800	11:30:11	XLON	E06NHs7E8B3x
134	128.7800	11:31:40	XLON	E06NHs7E8CR0
4,565	128.7800	11:31:40	XLON	E06NHs7E8CRE
134	128.7800	11:31:40	XLON	E06NHs7E8CRG
4,699	128.7800	11:31:40	XLON	E06NHs7E8CRZ
2,198	128.7800	11:31:40	XLON	E06NHs7E8CRk
5,410	128.7600	11:31:42	XLON	E06NHs7E8Ccv
905	128.7600	11:31:42	XLON	E06NHs7E8CdD
4,505	128.7600	11:31:42	XLON	E06NHs7E8CdG
254	128.7600	11:31:42	XLON	E06NHs7E8Cdp
606	128.7600	11:31:42	XLON	E06NHs7E8Cdr
303	128.7600	11:31:43	XLON	E06NHs7E8Ceq
152	128.7600	11:31:43	XLON	E06NHs7E8Ces
800	128.8000	11:37:40	XLON	E06NHs7E8Ig4
657	128.8000	11:38:38	XLON	E06NHs7E8JWh
5,140	128.8800	11:39:12	BATE	254078893277
9,922	128.8800	11:39:12	CHIX	3075188806097
9,922	128.8800	11:39:12	CHIX	3075188806098
3,238	128.8800	11:39:12	CHIX	3075188806099
5,140	128.8800	11:39:12	BATE	254078893278
502	128.8800	11:39:12	BATE	254078893279
1,310	128.8800	11:39:12	BATE	254078893280
253	128.8800	11:39:12	CHIX	3075188806100
7,869	128.8200	11:40:22	CHIX	3075188806248
9,303	128.8200	11:40:22	XLON	E06NHs7E8LQl
493	128.6600	11:41:45	XLON	E06NHs7E8MkJ
845	128.6600	11:41:45	XLON	E06NHs7E8MkM
999	128.6600	11:41:45	XLON	E06NHs7E8MkP
132	128.6600	11:41:45	XLON	E06NHs7E8MkX
666	128.5600	11:42:22	XLON	E06NHs7E8NLu
1,754	128.5600	11:42:22	XLON	E06NHs7E8NLx
2,167	128.5600	11:42:22	XLON	E06NHs7E8NM4
2,211	128.5600	11:42:22	XLON	E06NHs7E8NM6
4,587	128.5600	11:42:22	XLON	E06NHs7E8NMQ
603	128.5600	11:42:22	XLON	E06NHs7E8NMS
346	128.5200	11:44:12	BATE	254078893597
669	128.5200	11:44:12	CHIX	3075188806540
669	128.5200	11:44:12	CHIX	3075188806541
669	128.5200	11:44:12	CHIX	3075188806542
669	128.5200	11:44:12	CHIX	3075188806543
669	128.5200	11:44:12	CHIX	3075188806544
669	128.5200	11:44:12	CHIX	3075188806545
669	128.5200	11:44:12	CHIX	3075188806546
669	128.5200	11:44:12	CHIX	3075188806547
669	128.5200	11:44:12	CHIX	3075188806548
669	128.5200	11:44:12	CHIX	3075188806549
297	128.5200	11:44:12	CHIX	3075188806550
4,000	128.5200	11:44:12	XLON	E06NHs7E8PQd
4,003	128.5200	11:44:12	XLON	E06NHs7E8PQf
4,848	128.4800	11:47:26	XLON	E06NHs7E8RzW
8,626	128.4800	11:47:26	XLON	E06NHs7E8RzY
3,391	128.4600	11:47:26	XLON	E06NHs7E8S0D
1,734	128.4600	11:47:26	XLON	E06NHs7E8S0H
825	128.4600	11:47:26	XLON	E06NHs7E8S0T
4,457	128.4400	11:49:33	XLON	E06NHs7E8U61
4,457	128.4400	11:49:33	XLON	E06NHs7E8U66
3,179	128.4400	11:49:33	XLON	E06NHs7E8U68
21	128.4400	11:49:33	XLON	E06NHs7E8U6I
4,633	128.5000	11:51:26	XLON	E06NHs7E8VwN
999	128.5000	11:51:26	XLON	E06NHs7E8Vwj
1,000	128.5000	11:51:26	XLON	E06NHs7E8Vwt
2,634	128.5000	11:51:26	XLON	E06NHs7E8Vwv
1,000	128.5000	11:51:26	XLON	E06NHs7E8Vwx
515	128.5000	11:51:26	XLON	E06NHs7E8Vx2
5,260	128.5000	11:53:10	CHIX	3075188807545
3,644	128.5000	11:53:10	CHIX	3075188807546
9,810	128.4800	11:53:10	XLON	E06NHs7E8XgR
1,818	128.4600	11:56:43	XLON	E06NHs7E8bXe
2,598	128.4600	11:56:43	XLON	E06NHs7E8bXg
7,430	128.4600	11:56:43	XLON	E06NHs7E8bXk
4,416	128.4600	11:56:43	XLON	E06NHs7E8bXx
140	128.4600	11:56:43	XLON	E06NHs7E8bXz
1,552	128.4600	11:56:43	XLON	E06NHs7E8bYB
4,000	128.4800	11:59:52	XLON	E06NHs7E8eLy
4,000	128.4800	11:59:52	XLON	E06NHs7E8eM2
1,050	128.4800	11:59:52	XLON	E06NHs7E8eM6
749	128.4800	11:59:52	XLON	E06NHs7E8eML
173	128.4800	11:59:52	XLON	E06NHs7E8eMQ
1,000	128.4800	11:59:52	XLON	E06NHs7E8eMW
392	128.4800	11:59:52	XLON	E06NHs7E8eMY
3,410	128.4800	11:59:52	XLON	E06NHs7E8eMc
1,601	128.4600	11:59:52	CHIX	3075188808173
2,347	128.4800	11:59:52	XLON	E06NHs7E8eMh
128	128.4600	11:59:53	CHIX	3075188808174
6,516	128.4600	11:59:53	CHIX	3075188808175
2,132	128.2000	12:01:02	XLON	E06NHs7E8goL
5,799	128.2000	12:01:02	XLON	E06NHs7E8goN
173	128.1400	12:02:00	XLON	E06NHs7E8hnn
6,934	128.1400	12:02:00	XLON	E06NHs7E8hnr
2,535	128.0800	12:03:51	BATE	254078895171
6,151	128.0800	12:03:51	BATE	254078895172
6,635	127.9800	12:04:27	XLON	E06NHs7E8l9n
1,089	127.9400	12:06:23	XLON	E06NHs7E8oCO
4,474	127.9400	12:06:23	XLON	E06NHs7E8oCQ
965	127.9400	12:06:23	XLON	E06NHs7E8oCS
2,946	127.9200	12:06:23	CHIX	3075188809017
2,771	127.9200	12:06:23	CHIX	3075188809018
6,279	127.8600	12:07:58	XLON	E06NHs7E8q8L
2,589	127.8000	12:08:10	XLON	E06NHs7E8qVD
3,140	127.8000	12:08:10	XLON	E06NHs7E8qVF
4,315	127.8600	12:09:21	BATE	254078895869
4,567	127.9000	12:10:02	CHIX	3075188809541
4,639	127.9800	12:11:04	XLON	E06NHs7E8v7S
296	127.9200	12:12:04	BATE	254078896069
8,198	127.9400	12:12:42	XLON	E06NHs7E8xOe
4,984	127.9400	12:12:42	XLON	E06NHs7E8xOk
822	127.9200	12:13:35	XLON	E06NHs7E8yYW
999	127.9200	12:13:35	XLON	E06NHs7E8yYa
26	127.9200	12:13:50	XLON	E06NHs7E8ymU
138	127.9200	12:13:50	XLON	E06NHs7E8yma
8	127.9200	12:14:05	XLON	E06NHs7E8yzx
3,174	127.9200	12:14:05	XLON	E06NHs7E8yzz
4,772	127.9200	12:14:05	XLON	E06NHs7E8z03
629	127.9400	12:15:06	CHIX	3075188810000
2,267	127.9400	12:15:06	CHIX	3075188810001
1,627	127.9400	12:15:06	CHIX	3075188810002
321	127.8800	12:17:10	XLON	E06NHs7E930b
2,435	127.8800	12:17:10	XLON	E06NHs7E930d
1,461	127.8800	12:17:10	XLON	E06NHs7E930f
986	127.8800	12:17:10	XLON	E06NHs7E930h
1,572	127.8800	12:17:10	XLON	E06NHs7E930j
3,265	127.9200	12:19:20	CHIX	3075188810420
1,692	127.9200	12:19:20	BATE	254078896556
12,409	127.9200	12:19:20	XLON	E06NHs7E9512
254	127.9000	12:19:21	BATE	254078896558
420	127.9000	12:19:21	BATE	254078896559
667	127.9400	12:20:01	BATE	254078896587
4,023	127.9400	12:20:01	BATE	254078896588
173	127.8800	12:21:50	BATE	254078896798
1,538	127.9000	12:22:03	BATE	254078896819
4,691	127.9000	12:22:03	BATE	254078896820
4,051	127.8800	12:22:27	XLON	E06NHs7E99Oj
4,051	127.8800	12:22:27	XLON	E06NHs7E99Oo
210	127.8800	12:22:27	XLON	E06NHs7E99Oq
7,545	127.8000	12:23:02	XLON	E06NHs7E9ABb
4,674	127.6200	12:24:13	XLON	E06NHs7E9Bii
95	127.6000	12:24:51	XLON	E06NHs7E9ChP
1,126	127.6000	12:24:51	XLON	E06NHs7E9ChU
3,870	127.6000	12:24:51	XLON	E06NHs7E9ChW
1,002	127.6000	12:24:51	XLON	E06NHs7E9ChY
215	127.6000	12:24:51	XLON	E06NHs7E9Chs
2,189	127.6000	12:24:51	XLON	E06NHs7E9Ci7
2,224	127.8000	12:28:05	BATE	254078897322
4,164	127.8000	12:28:05	BATE	254078897324
681	127.8000	12:29:20	CHIX	3075188811444
1,725	127.8000	12:29:20	CHIX	3075188811445
2,297	127.8000	12:29:20	CHIX	3075188811446
258	127.8000	12:29:20	CHIX	3075188811447
623	127.8000	12:29:20	CHIX	3075188811448
844	127.8000	12:29:20	CHIX	3075188811449
6,277	127.8000	12:29:20	XLON	E06NHs7E9IEI
8,412	127.8200	12:31:32	CHIX	3075188811659
4,508	127.9200	12:31:42	XLON	E06NHs7E9LEl
519	127.9200	12:31:43	XLON	E06NHs7E9LFI
3,748	127.9200	12:31:43	XLON	E06NHs7E9LFQ
7,079	127.9200	12:33:40	XLON	E06NHs7E9NII
7,036	127.9000	12:33:41	XLON	E06NHs7E9NJD
384	127.8000	12:35:21	XLON	E06NHs7E9P7O
7,435	127.8000	12:35:21	XLON	E06NHs7E9P7S
2,723	127.7800	12:38:59	CHIX	3075188812433
5,314	127.7800	12:38:59	XLON	E06NHs7E9TN4
1,830	127.7800	12:38:59	XLON	E06NHs7E9TN7
515	127.7800	12:38:59	XLON	E06NHs7E9TNA
413	127.8800	12:40:51	CHIX	3075188812603
5,328	127.8400	12:41:32	CHIX	3075188812669
4,381	127.8200	12:41:33	CHIX	3075188812672
4,381	127.8200	12:41:33	CHIX	3075188812673
4,505	127.8200	12:41:33	XLON	E06NHs7E9W0Y
4,505	127.8200	12:41:33	XLON	E06NHs7E9W0z
919	127.8200	12:41:34	CHIX	3075188812674
163	127.8200	12:41:35	XLON	E06NHs7E9W3i
698	127.8200	12:41:35	XLON	E06NHs7E9W5B
4,670	127.8600	12:44:10	XLON	E06NHs7E9YUJ
4,328	128.0400	12:47:07	XLON	E06NHs7E9bS1
5,539	128.0400	12:47:07	XLON	E06NHs7E9bS3
4,328	128.0400	12:47:07	XLON	E06NHs7E9bSR
3,916	128.0400	12:47:07	XLON	E06NHs7E9bSV
412	128.0400	12:47:07	XLON	E06NHs7E9bSl
2,900	128.0400	12:47:07	XLON	E06NHs7E9bSn
2,227	128.0400	12:47:07	XLON	E06NHs7E9bSp
717	128.0400	12:47:07	XLON	E06NHs7E9bSx
328	128.0400	12:47:07	XLON	E06NHs7E9bTo
489	128.0200	12:47:07	XLON	E06NHs7E9bUV
5,055	128.0200	12:47:07	XLON	E06NHs7E9bUX
5,544	128.0200	12:47:07	XLON	E06NHs7E9bUf
1,542	128.0200	12:47:07	XLON	E06NHs7E9bUh
4,488	128.0600	12:53:28	XLON	E06NHs7E9ihV
264	128.0600	12:53:28	XLON	E06NHs7E9ihX
4,488	128.0600	12:53:28	XLON	E06NHs7E9ihb
1,874	128.0600	12:53:28	XLON	E06NHs7E9ihd
171	128.0600	12:53:28	XLON	E06NHs7E9ihq
9,138	128.0600	12:54:02	XLON	E06NHs7E9jBh
1,782	128.0600	12:54:02	CHIX	3075188814034
622	128.0600	12:54:02	CHIX	3075188814035
5,186	128.0400	12:54:02	XLON	E06NHs7E9jCX
4,963	128.0400	12:54:02	XLON	E06NHs7E9jCZ
412	128.0400	12:54:02	XLON	E06NHs7E9jCo
4,774	128.0400	12:54:02	XLON	E06NHs7E9jCr
2,501	128.0400	12:54:02	XLON	E06NHs7E9jCt
872	128.0400	12:54:02	XLON	E06NHs7E9jDA
473	128.0400	12:54:02	XLON	E06NHs7E9jDE
1,117	128.0400	12:54:02	XLON	E06NHs7E9jDH
856	128.0400	12:54:02	XLON	E06NHs7E9jDJ
1,434	128.0400	12:54:02	XLON	E06NHs7E9jDL
4,916	127.9800	12:59:11	XLON	E06NHs7E9oml
4,916	127.9800	12:59:11	XLON	E06NHs7E9omy
3,845	127.9800	12:59:11	XLON	E06NHs7E9on5
1,585	127.9600	12:59:11	XLON	E06NHs7E9onS
2,873	127.9600	12:59:11	XLON	E06NHs7E9onU
4,458	127.9600	12:59:11	XLON	E06NHs7E9onb
1,864	127.9600	12:59:11	XLON	E06NHs7E9ond
2,404	127.9600	12:59:11	XLON	E06NHs7E9ono
5,055	127.9000	13:01:39	XLON	E06NHs7E9sRJ
5,055	127.9000	13:01:39	XLON	E06NHs7E9sRP
1,784	127.9000	13:01:39	XLON	E06NHs7E9sRR
2,115	127.9000	13:01:39	XLON	E06NHs7E9sRV
4,398	127.8600	13:03:11	XLON	E06NHs7E9uvT
4,398	127.8600	13:03:11	XLON	E06NHs7E9uw3
3,481	127.8600	13:03:11	XLON	E06NHs7E9uwN
5,255	127.8400	13:05:31	XLON	E06NHs7E9yQ7
5,255	127.8400	13:05:31	XLON	E06NHs7E9yRQ
1,427	127.8400	13:05:31	XLON	E06NHs7E9yRZ
4,390	127.9000	13:07:40	XLON	E06NHs7EA24p
4,390	127.9000	13:07:40	XLON	E06NHs7EA25I
4,104	127.9000	13:07:40	BATE	254078900482
225	127.8400	13:11:02	XLON	E06NHs7EA7h7
245	127.8400	13:11:03	XLON	E06NHs7EA7iD
3,748	127.8400	13:11:03	XLON	E06NHs7EA7k8
375	127.8400	13:11:03	XLON	E06NHs7EA7mX
623	127.8400	13:11:03	XLON	E06NHs7EA7mZ
290	127.8400	13:11:03	XLON	E06NHs7EA7mb
491	128.0000	13:13:03	CHIX	3075188816609
4,000	128.0000	13:13:03	XLON	E06NHs7EAB53
4,000	128.0000	13:13:03	XLON	E06NHs7EAB5B
12,152	128.0000	13:13:03	XLON	E06NHs7EAB5D
874	128.0000	13:13:03	XLON	E06NHs7EAB5Q
117	128.0000	13:13:03	CHIX	3075188816610
3,000	128.0000	13:13:03	XLON	E06NHs7EAB5c
1,608	128.0000	13:13:03	XLON	E06NHs7EAB5k
1,800	128.0000	13:13:03	XLON	E06NHs7EAB5p
5,417	127.9600	13:13:19	XLON	E06NHs7EABX8
3,333	127.9600	13:13:19	XLON	E06NHs7EABXN
122	127.9600	13:13:20	XLON	E06NHs7EABYP
139	127.9600	13:13:20	XLON	E06NHs7EABYV
1,823	127.9600	13:13:20	XLON	E06NHs7EABYZ
1,354	127.9600	13:13:20	XLON	E06NHs7EABYk
4,894	127.9400	13:16:20	XLON	E06NHs7EAHdh
4,894	127.9400	13:16:20	XLON	E06NHs7EAHdt
448	127.9400	13:16:20	XLON	E06NHs7EAHiT
115	127.9400	13:16:20	XLON	E06NHs7EAHiY
5,262	127.9000	13:16:32	XLON	E06NHs7EAI3n
5,262	127.9000	13:16:32	XLON	E06NHs7EAI43
56	127.9000	13:16:32	XLON	E06NHs7EAI4D
5,137	127.9200	13:19:59	XLON	E06NHs7EANej
5,137	127.9200	13:19:59	XLON	E06NHs7EANep
1,921	127.9200	13:19:59	XLON	E06NHs7EANeu
2,032	127.9200	13:19:59	XLON	E06NHs7EANf3
414	128.0200	13:21:05	XLON	E06NHs7EAQWS
1,000	128.0200	13:21:05	XLON	E06NHs7EAQWW
999	128.0200	13:21:05	XLON	E06NHs7EAQWY
206	128.0200	13:21:05	XLON	E06NHs7EAQWa
603	128.0200	13:21:05	XLON	E06NHs7EAQWf
1,000	128.0200	13:21:05	XLON	E06NHs7EAQWh
302	128.0200	13:21:05	XLON	E06NHs7EAQWn
151	128.0200	13:21:05	XLON	E06NHs7EAQZK
4,505	127.9000	13:21:30	XLON	E06NHs7EARbp
5,255	127.9000	13:21:30	XLON	E06NHs7EARbr
4,505	127.9000	13:21:30	XLON	E06NHs7EARc5
171	127.9000	13:21:30	XLON	E06NHs7EARc7
5,084	127.9000	13:21:30	XLON	E06NHs7EARcE
521	127.9000	13:21:30	XLON	E06NHs7EARcG
3,418	127.9000	13:21:30	XLON	E06NHs7EARcK
368	127.8800	13:23:03	XLON	E06NHs7EAUrJ
4,546	127.9600	13:24:51	XLON	E06NHs7EAYSz
4,539	127.9600	13:24:51	XLON	E06NHs7EAYT1
3,010	127.9600	13:24:52	XLON	E06NHs7EAYTV
1,536	127.9600	13:24:52	XLON	E06NHs7EAYTX
4,539	127.9600	13:24:52	XLON	E06NHs7EAYTZ
362	127.9600	13:24:52	XLON	E06NHs7EAYUG
145	127.9600	13:24:52	XLON	E06NHs7EAYUI
2,752	127.9600	13:24:52	XLON	E06NHs7EAYUK
3,205	127.9600	13:24:52	XLON	E06NHs7EAYUM
273	127.9600	13:24:52	XLON	E06NHs7EAYUQ
5,040	128.0000	13:28:37	XLON	E06NHs7EAeDD
2,763	128.0000	13:28:37	XLON	E06NHs7EAeDP
2,277	128.0000	13:28:37	XLON	E06NHs7EAeDu
1,665	128.0000	13:28:37	XLON	E06NHs7EAeDw
1,029	128.0000	13:28:37	XLON	E06NHs7EAeEu
354	127.8800	13:29:11	XLON	E06NHs7EAfHw
5,066	127.8800	13:29:11	XLON	E06NHs7EAfHy
507	127.8800	13:29:12	XLON	E06NHs7EAfIk
7,493	127.8600	13:31:01	CHIX	3075188819266
1,581	127.8400	13:31:02	XLON	E06NHs7EAi1Y
3,626	127.8400	13:31:02	XLON	E06NHs7EAi1a
5,897	127.8400	13:31:02	XLON	E06NHs7EAi1c
752	127.8400	13:31:02	XLON	E06NHs7EAi1j
2,274	127.8400	13:31:02	XLON	E06NHs7EAi1l
667	127.8400	13:31:02	XLON	E06NHs7EAi1q
4,801	127.8200	13:32:21	XLON	E06NHs7EAkAv
8,000	127.7400	13:34:34	CHIX	3075188819803
294	127.7400	13:34:34	CHIX	3075188819804
5,371	127.7000	13:35:15	XLON	E06NHs7EAohB
803	127.7000	13:35:15	XLON	E06NHs7EAohF
3,269	127.7000	13:35:15	XLON	E06NHs7EAohK
1,299	127.7000	13:35:15	XLON	E06NHs7EAohV
4,335	127.7000	13:35:15	XLON	E06NHs7EAohX
6,924	127.6200	13:37:50	XLON	E06NHs7EArs3
4,130	127.6200	13:37:50	XLON	E06NHs7EArs5
2,909	127.6200	13:37:50	CHIX	3075188820213
1,507	127.6200	13:37:50	BATE	254078903282
2,822	127.6000	13:37:50	CHIX	3075188820215
743	127.6000	13:37:50	BATE	254078903283
719	127.6000	13:37:50	BATE	254078903284
678	127.6000	13:37:50	XLON	E06NHs7EArsc
1,582	127.6000	13:37:50	XLON	E06NHs7EArsf
5,610	127.6000	13:37:50	XLON	E06NHs7EArsh
2,853	127.6000	13:37:50	XLON	E06NHs7EArsj
250	127.4000	13:39:14	XLON	E06NHs7EAuSK
500	127.4000	13:39:14	XLON	E06NHs7EAuSQ
118	127.4000	13:39:14	XLON	E06NHs7EAuT2
184	127.4000	13:39:15	XLON	E06NHs7EAuTw
3,915	127.4000	13:39:16	XLON	E06NHs7EAuXE
1,030	127.4000	13:39:16	XLON	E06NHs7EAuXG
220	127.4000	13:39:16	XLON	E06NHs7EAuXj
4,747	127.4000	13:39:16	XLON	E06NHs7EAuXl
1,000	127.4000	13:39:16	XLON	E06NHs7EAuXs
5,100	127.3400	13:41:27	XLON	E06NHs7EAy4q
4,588	127.4000	13:43:21	XLON	E06NHs7EB0fz
1,544	127.4000	13:43:21	XLON	E06NHs7EB0g1
2,915	127.4000	13:43:21	XLON	E06NHs7EB0g3
870	127.4000	13:43:21	XLON	E06NHs7EB0g5
4,051	127.4000	13:43:21	XLON	E06NHs7EB0g7
5,422	127.4000	13:43:21	XLON	E06NHs7EB0gB
1,883	127.4000	13:43:21	XLON	E06NHs7EB0gH
2,300	127.3800	13:43:21	XLON	E06NHs7EB0iD
1,193	127.3800	13:43:22	XLON	E06NHs7EB0ki
900	127.3800	13:43:22	XLON	E06NHs7EB0kl
4,193	127.3800	13:43:22	XLON	E06NHs7EB0ko
2,718	127.3800	13:43:22	XLON	E06NHs7EB0kw
4,000	127.6800	13:46:31	XLON	E06NHs7EB65u
84	127.6800	13:46:31	CHIX	3075188821651
71	127.6800	13:46:31	BATE	254078904241
71	127.6800	13:46:31	BATE	254078904242
1	127.6800	13:46:31	BATE	254078904243
84	127.6800	13:46:31	CHIX	3075188821653
84	127.6800	13:46:31	CHIX	3075188821654
84	127.6800	13:46:31	CHIX	3075188821655
84	127.6800	13:46:31	CHIX	3075188821656
84	127.6800	13:46:31	CHIX	3075188821657
84	127.6800	13:46:31	CHIX	3075188821658
84	127.6800	13:46:31	CHIX	3075188821659
84	127.6800	13:46:31	CHIX	3075188821660
84	127.6800	13:46:31	CHIX	3075188821661
84	127.6800	13:46:31	CHIX	3075188821662
84	127.6800	13:46:31	CHIX	3075188821663
17	127.6800	13:46:31	CHIX	3075188821664
4,000	127.6800	13:46:31	XLON	E06NHs7EB662
71	127.6800	13:46:32	BATE	254078904244
2,592	127.6800	13:46:32	XLON	E06NHs7EB66L
181	127.6800	13:46:32	XLON	E06NHs7EB66p
529	127.6800	13:46:32	XLON	E06NHs7EB66x
221	127.6800	13:46:32	XLON	E06NHs7EB66z
571	127.7600	13:47:50	CHIX	3075188821882
4,000	127.7600	13:47:50	XLON	E06NHs7EB8FM
401	127.7600	13:47:50	CHIX	3075188821883
170	127.7600	13:47:50	CHIX	3075188821884
4,000	127.7600	13:47:50	XLON	E06NHs7EB8FU
3,043	127.7600	13:47:50	XLON	E06NHs7EB8Fc
957	127.7600	13:47:50	XLON	E06NHs7EB8Fe
1,957	127.7600	13:47:50	XLON	E06NHs7EB8Fj
571	127.7600	13:47:50	CHIX	3075188821885
962	127.7600	13:47:50	XLON	E06NHs7EB8G7
358	127.7600	13:47:50	XLON	E06NHs7EB8GA
728	127.7600	13:47:50	XLON	E06NHs7EB8GC
525	127.7600	13:47:50	XLON	E06NHs7EB8GE
106	127.7600	13:47:51	XLON	E06NHs7EB8GJ
1,892	127.7600	13:47:51	XLON	E06NHs7EB8GL
115	127.7600	13:47:51	XLON	E06NHs7EB8GU
392	127.7600	13:47:51	XLON	E06NHs7EB8Ga
195	127.7600	13:47:51	XLON	E06NHs7EB8Gs
9,083	127.7000	13:48:20	XLON	E06NHs7EB93l
5,049	127.6000	13:49:02	XLON	E06NHs7EBAJA
9,222	127.6600	13:51:01	XLON	E06NHs7EBCeD
1,004	127.6400	13:51:27	BATE	254078904738
1,940	127.6400	13:51:27	CHIX	3075188822366
7,370	127.6400	13:51:27	XLON	E06NHs7EBDKW
9,135	127.6400	13:52:27	XLON	E06NHs7EBEIr
1,936	127.6400	13:53:55	CHIX	3075188822654
1,002	127.6400	13:53:55	BATE	254078904961
7,222	127.6400	13:53:55	XLON	E06NHs7EBFjJ
133	127.6400	13:53:55	XLON	E06NHs7EBFjM
609	127.6200	13:53:55	XLON	E06NHs7EBFkO
9,296	127.6200	13:54:25	CHIX	3075188822712
204	127.5800	13:55:11	CHIX	3075188822918
4,373	127.5800	13:55:11	CHIX	3075188822919
1,170	127.5800	13:55:13	CHIX	3075188822922
174	127.5800	13:55:14	CHIX	3075188822923
157	127.5800	13:55:14	CHIX	3075188822924
3,076	127.5800	13:55:14	CHIX	3075188822925
607	127.5800	13:55:14	CHIX	3075188822927
1,000	127.6600	13:57:27	XLON	E06NHs7EBJnP
3,059	127.6600	13:57:27	XLON	E06NHs7EBJnR
4,059	127.6600	13:57:27	XLON	E06NHs7EBJna
450	127.6600	13:57:27	XLON	E06NHs7EBJnm
299	127.6600	13:57:27	XLON	E06NHs7EBJnp
376	127.6600	13:57:27	XLON	E06NHs7EBJnr
2,934	127.6600	13:57:34	XLON	E06NHs7EBJqg
275	127.6600	13:57:34	XLON	E06NHs7EBJrq
4,456	127.6200	13:57:56	CHIX	3075188823136
1,478	127.6000	13:57:56	XLON	E06NHs7EBKCO
2,707	127.6000	13:57:56	XLON	E06NHs7EBKCQ
605	127.6000	13:57:56	XLON	E06NHs7EBKCS
2,707	127.6000	13:57:56	XLON	E06NHs7EBKCU
260	127.6000	13:57:56	XLON	E06NHs7EBKD9
2,331	127.6000	13:57:56	XLON	E06NHs7EBKDB
4,771	127.5600	13:59:12	XLON	E06NHs7EBLj7
1	127.5600	13:59:12	XLON	E06NHs7EBLjB
4,771	127.5600	13:59:12	XLON	E06NHs7EBLjD
501	127.5600	13:59:12	XLON	E06NHs7EBLjL
4,066	127.5600	14:00:27	XLON	E06NHs7EBO45
2,925	127.5600	14:00:27	XLON	E06NHs7EBO49
1,141	127.5600	14:00:27	XLON	E06NHs7EBO4E
1,221	127.5600	14:00:27	XLON	E06NHs7EBO4G
126	127.5000	14:00:46	XLON	E06NHs7EBOSd
4,903	127.5000	14:01:19	XLON	E06NHs7EBP8y
304	127.5000	14:01:19	XLON	E06NHs7EBP9x
289	127.5000	14:02:28	XLON	E06NHs7EBQhy
5,477	127.4600	14:02:52	XLON	E06NHs7EBRUe
9,610	127.4600	14:02:52	XLON	E06NHs7EBRUg
4,799	127.4400	14:02:53	XLON	E06NHs7EBRVU
72	127.4400	14:02:53	XLON	E06NHs7EBRVp
309	127.4400	14:02:53	XLON	E06NHs7EBRVx
5,180	127.4400	14:02:53	XLON	E06NHs7EBRW7
966	127.4200	14:04:01	BATE	254078906035
1,893	127.4200	14:04:01	CHIX	3075188824079
7,193	127.4200	14:04:01	XLON	E06NHs7EBT1A
14	127.4200	14:04:01	XLON	E06NHs7EBT1k
5,127	127.2600	14:05:15	XLON	E06NHs7EBVGi
5,127	127.2600	14:05:15	XLON	E06NHs7EBVGo
229	127.2600	14:05:15	XLON	E06NHs7EBVGq
1,755	127.3600	14:08:11	XLON	E06NHs7EBYtT
3,298	127.3600	14:08:11	XLON	E06NHs7EBYtg
2,573	127.3600	14:08:11	XLON	E06NHs7EBYtW
4,328	127.3600	14:08:11	XLON	E06NHs7EBYtk
2,972	127.3600	14:08:11	XLON	E06NHs7EBYtm
4,328	127.3600	14:08:11	XLON	E06NHs7EBYty
857	127.3600	14:08:11	XLON	E06NHs7EBYu0
904	127.3400	14:08:13	BATE	254078906480
8,917	127.3200	14:08:58	XLON	E06NHs7EBZVh
164	127.3200	14:08:58	XLON	E06NHs7EBZVk
4,313	127.3000	14:09:06	XLON	E06NHs7EBZdA
4,313	127.3000	14:09:06	XLON	E06NHs7EBZdI
660	127.3000	14:09:06	XLON	E06NHs7EBZdK
727	127.3000	14:09:06	XLON	E06NHs7EBZdW
4,900	127.1800	14:10:02	XLON	E06NHs7EBaRR
1,200	127.1800	14:10:02	XLON	E06NHs7EBaRh
3,700	127.1800	14:10:02	XLON	E06NHs7EBaRl
1,200	127.1800	14:10:02	XLON	E06NHs7EBaRn
129	127.1800	14:10:02	XLON	E06NHs7EBaRw
963	127.1800	14:11:12	XLON	E06NHs7EBcMG
6,000	127.2600	14:13:00	XLON	E06NHs7EBePE
4,347	127.2600	14:13:00	XLON	E06NHs7EBePG
6,966	127.2600	14:13:00	XLON	E06NHs7EBePI
4,555	127.2600	14:13:00	CHIX	3075188825480
7,607	127.3000	14:13:54	XLON	E06NHs7EBfJr
2,001	127.3000	14:13:54	CHIX	3075188825599
1,037	127.3000	14:13:54	BATE	254078907057
4,486	127.2800	14:14:22	XLON	E06NHs7EBfxU
3,182	127.2800	14:14:22	XLON	E06NHs7EBfxn
1,246	127.2800	14:14:22	XLON	E06NHs7EBfxq
58	127.2800	14:14:22	XLON	E06NHs7EBfxs
3,147	127.2800	14:14:22	XLON	E06NHs7EBfxu
1,138	127.3800	14:16:09	XLON	E06NHs7EBiMM
6,678	127.3800	14:16:09	XLON	E06NHs7EBiMO
2,057	127.3800	14:16:09	CHIX	3075188826100
1,065	127.3800	14:16:09	BATE	254078907360
1,028	127.4200	14:17:35	BATE	254078907520
2,335	127.4200	14:17:36	XLON	E06NHs7EBjkz
7,189	127.4200	14:17:36	XLON	E06NHs7EBjl2
4,744	127.4000	14:17:36	XLON	E06NHs7EBjoc
890	127.4000	14:17:37	XLON	E06NHs7EBjqQ
997	127.4000	14:17:37	XLON	E06NHs7EBjqX
550	127.4000	14:17:37	XLON	E06NHs7EBjqb
998	127.4000	14:17:37	XLON	E06NHs7EBjqg
1,309	127.4000	14:17:37	XLON	E06NHs7EBjqi
1,529	127.4000	14:17:37	XLON	E06NHs7EBjqq
4,542	127.3800	14:18:46	XLON	E06NHs7EBl3t
827	127.3800	14:18:46	XLON	E06NHs7EBl3y
3,715	127.3800	14:18:46	XLON	E06NHs7EBl40
1,199	127.3800	14:18:46	XLON	E06NHs7EBl4A
1,527	127.2600	14:19:54	XLON	E06NHs7EBmOs
849	127.2600	14:19:54	XLON	E06NHs7EBmOu
2,483	127.2600	14:19:54	XLON	E06NHs7EBmOy
849	127.2600	14:19:54	XLON	E06NHs7EBmP0
956	127.2600	14:19:54	XLON	E06NHs7EBmP4
1,527	127.2600	14:19:54	XLON	E06NHs7EBmP6
1,543	127.2600	14:19:54	XLON	E06NHs7EBmPB
833	127.2600	14:19:54	XLON	E06NHs7EBmPE
16	127.2600	14:19:54	XLON	E06NHs7EBmPG
659	127.2600	14:19:54	XLON	E06NHs7EBmPK
3,211	127.2800	14:21:05	XLON	E06NHs7EBo0f
1,668	127.2800	14:21:05	XLON	E06NHs7EBo0h
1,668	127.2800	14:21:05	XLON	E06NHs7EBo0l
326	127.2800	14:21:06	XLON	E06NHs7EBo1A
134	127.2800	14:21:06	XLON	E06NHs7EBo1E
154	127.2800	14:21:06	XLON	E06NHs7EBo1H
4,000	127.3600	14:22:59	XLON	E06NHs7EBq2K
4,000	127.3600	14:22:59	XLON	E06NHs7EBq2S
455	127.3600	14:22:59	XLON	E06NHs7EBq2U
3,273	127.3600	14:22:59	XLON	E06NHs7EBq2Z
599	127.3600	14:22:59	CHIX	3075188827096
310	127.3600	14:22:59	BATE	254078908113
599	127.3600	14:22:59	CHIX	3075188827097
599	127.3600	14:22:59	CHIX	3075188827098
310	127.3600	14:22:59	BATE	254078908114
599	127.3600	14:22:59	CHIX	3075188827099
310	127.3600	14:22:59	BATE	254078908115
310	127.3600	14:22:59	BATE	254078908116
599	127.3600	14:22:59	CHIX	3075188827100
599	127.3600	14:22:59	CHIX	3075188827101
4,909	127.3600	14:23:03	CHIX	3075188827122
4,359	127.3600	14:23:03	CHIX	3075188827124
4,333	127.3600	14:23:59	XLON	E06NHs7EBrIp
4,333	127.3600	14:23:59	XLON	E06NHs7EBrJ2
1,457	127.3600	14:23:59	XLON	E06NHs7EBrJ6
4,743	127.3000	14:25:00	XLON	E06NHs7EBsio
4,743	127.3000	14:25:00	XLON	E06NHs7EBsiu
2,729	127.3000	14:25:00	XLON	E06NHs7EBsiy
4,751	127.3800	14:25:24	XLON	E06NHs7EBtng
27	127.3800	14:25:24	XLON	E06NHs7EBtni
5,187	127.4000	14:25:46	XLON	E06NHs7EBuD0
5,187	127.4000	14:25:48	XLON	E06NHs7EBuF9
412	127.4000	14:25:48	XLON	E06NHs7EBuFH
9,349	127.4200	14:27:45	XLON	E06NHs7EBxOX
4,454	127.4000	14:27:45	XLON	E06NHs7EBxPV
4,454	127.4000	14:27:45	XLON	E06NHs7EBxQ1
906	127.4000	14:27:45	XLON	E06NHs7EBxQ8
4,578	127.4000	14:29:05	XLON	E06NHs7EBze0
4,578	127.4000	14:29:05	XLON	E06NHs7EBze4
2,854	127.4000	14:29:05	XLON	E06NHs7EBze6
1,965	127.2800	14:29:43	XLON	E06NHs7EC0hd
2,815	127.2800	14:29:43	XLON	E06NHs7EC0hf
7,043	127.2400	14:30:04	XLON	E06NHs7EC2hW
163	127.2400	14:30:04	XLON	E06NHs7EC2hZ
1,485	127.2000	14:30:41	XLON	E06NHs7EC7YG
1,721	127.1600	14:30:44	CHIX	3075188828932
225	127.1600	14:30:44	CHIX	3075188828933
4,818	127.1600	14:30:50	XLON	E06NHs7EC8KA
3,584	127.1600	14:30:51	XLON	E06NHs7EC8UL
5,397	127.2600	14:31:47	XLON	E06NHs7ECF0E
5,165	127.2600	14:31:47	XLON	E06NHs7ECF0G
548	127.2600	14:31:47	XLON	E06NHs7ECF12
5,558	127.3200	14:32:28	XLON	E06NHs7ECIO8
6,827	127.3400	14:32:36	XLON	E06NHs7ECIs1
5,375	127.4800	14:33:39	XLON	E06NHs7ECONQ
5,375	127.4800	14:33:39	XLON	E06NHs7ECOQG
1,915	127.4800	14:33:39	XLON	E06NHs7ECOQM
5,860	127.3800	14:34:09	XLON	E06NHs7ECR3p
3,604	127.3800	14:34:09	XLON	E06NHs7ECR3r
4,767	127.3000	14:34:54	XLON	E06NHs7ECUGI
4,057	127.3000	14:34:54	XLON	E06NHs7ECUGP
710	127.3000	14:34:55	XLON	E06NHs7ECURd
573	127.3000	14:34:55	XLON	E06NHs7ECURl
3,236	127.3000	14:35:50	XLON	E06NHs7ECZJ1
1,502	127.3000	14:35:50	XLON	E06NHs7ECZJ3
4,738	127.3000	14:35:50	XLON	E06NHs7ECZJA
620	127.3000	14:35:50	XLON	E06NHs7ECZJC
438	127.3000	14:35:50	XLON	E06NHs7ECZJG
1,704	127.3000	14:36:28	XLON	E06NHs7ECc9e
3,180	127.3000	14:36:28	XLON	E06NHs7ECc9g
4,884	127.3000	14:36:28	XLON	E06NHs7ECc9l
542	127.3000	14:36:28	XLON	E06NHs7ECc9n
5,378	127.3200	14:37:19	XLON	E06NHs7ECfY5
2,707	127.3200	14:37:22	XLON	E06NHs7ECfjv
2,671	127.3200	14:37:22	XLON	E06NHs7ECfjx
293	127.3200	14:37:22	XLON	E06NHs7ECfkB
9,755	127.3000	14:38:29	XLON	E06NHs7ECjOd
420	127.2600	14:39:03	XLON	E06NHs7ECl8W
1,000	127.2600	14:39:03	XLON	E06NHs7ECl8Y
1,000	127.2600	14:39:03	XLON	E06NHs7ECl8a
4,020	127.2600	14:39:03	XLON	E06NHs7ECl8c
939	127.2600	14:39:03	XLON	E06NHs7ECl8f
498	127.2600	14:39:03	XLON	E06NHs7ECl8y
2,449	127.2600	14:39:03	XLON	E06NHs7ECl94
4,830	127.2600	14:40:28	XLON	E06NHs7ECp2Z
4,830	127.2600	14:40:28	XLON	E06NHs7ECp2j
634	127.2600	14:40:28	XLON	E06NHs7ECp2l
4,473	127.2200	14:40:38	XLON	E06NHs7ECpY3
4,473	127.2200	14:40:38	XLON	E06NHs7ECpYD
539	127.2200	14:40:38	XLON	E06NHs7ECpYF
167	127.2200	14:40:38	XLON	E06NHs7ECpYT
184	127.2400	14:41:21	XLON	E06NHs7ECrnp
4,092	127.2400	14:41:21	XLON	E06NHs7ECrnr
2,078	127.2400	14:41:21	XLON	E06NHs7ECrnt
1,338	127.2400	14:41:21	XLON	E06NHs7ECrnx
2,138	127.2400	14:41:21	XLON	E06NHs7ECrnz
1,914	127.2600	14:42:14	XLON	E06NHs7ECuhw
6,933	127.2600	14:42:14	XLON	E06NHs7ECuhy
828	127.3800	14:44:09	BATE	254078912313
6,980	127.3800	14:44:09	XLON	E06NHs7ECzde
7,724	127.3800	14:44:09	XLON	E06NHs7ECzdg
605	127.3800	14:44:09	BATE	254078912314
3,642	127.3800	14:44:09	CHIX	3075188833183
572	127.3800	14:44:09	BATE	254078912315
227	127.3800	14:44:09	CHIX	3075188833184
3,314	127.4000	14:44:51	XLON	E06NHs7ED18s
6,189	127.4000	14:44:51	XLON	E06NHs7ED18u
2,096	127.3600	14:46:02	XLON	E06NHs7ED4bh
2,378	127.3600	14:46:02	XLON	E06NHs7ED4bl
3,522	127.3600	14:46:02	XLON	E06NHs7ED4bn
1,717	127.3600	14:46:02	XLON	E06NHs7ED4br
597	127.3400	14:46:03	CHIX	3075188833688
8,760	127.3000	14:46:30	XLON	E06NHs7ED5pN
572	127.2000	14:46:53	CHIX	3075188833968
6,212	127.2000	14:46:53	CHIX	3075188833969
3,514	127.2000	14:46:53	BATE	254078912786
9,151	127.3000	14:47:58	XLON	E06NHs7EDASD
260	127.3000	14:48:22	BATE	254078913148
4,308	127.3600	14:48:40	XLON	E06NHs7EDCqJ
4,308	127.3600	14:48:40	XLON	E06NHs7EDCqX
2,279	127.4000	14:49:51	XLON	E06NHs7EDFLc
1,733	127.4000	14:49:51	XLON	E06NHs7EDFLe
7,180	127.4000	14:49:51	XLON	E06NHs7EDFLg
6,630	127.4000	14:49:51	CHIX	3075188834719
1,997	127.4000	14:49:51	CHIX	3075188834720
737	127.2800	14:51:03	CHIX	3075188835051
241	127.2800	14:51:03	CHIX	3075188835052
932	127.2800	14:51:03	CHIX	3075188835053
7,259	127.2800	14:51:03	XLON	E06NHs7EDIfl
761	127.2800	14:51:03	BATE	254078913621
228	127.2800	14:51:03	CHIX	3075188835054
1,364	127.3200	14:51:27	XLON	E06NHs7EDJcQ
7,536	127.3200	14:51:27	XLON	E06NHs7EDJcU
905	127.3200	14:51:27	XLON	E06NHs7EDJcc
4,977	127.3000	14:52:20	XLON	E06NHs7EDMPl
4,977	127.3000	14:52:20	XLON	E06NHs7EDMQ2
414	127.3000	14:52:20	XLON	E06NHs7EDMQF
4,528	127.2600	14:53:50	XLON	E06NHs7EDPev
9,556	127.2600	14:53:50	XLON	E06NHs7EDPex
4,528	127.2600	14:53:50	XLON	E06NHs7EDPfE
9,442	127.3600	14:54:32	XLON	E06NHs7EDReT
185	127.3400	14:55:27	XLON	E06NHs7EDTb3
4,792	127.3400	14:55:27	XLON	E06NHs7EDTb5
2,234	127.3400	14:55:27	XLON	E06NHs7EDTb7
3,200	127.3400	14:55:27	XLON	E06NHs7EDTbB
4,085	127.3600	14:56:14	XLON	E06NHs7EDVZC
3,697	127.3600	14:56:14	XLON	E06NHs7EDVZG
2,048	127.3600	14:56:14	CHIX	3075188836169
815	127.3600	14:56:14	BATE	254078914480
206	127.3600	14:56:14	BATE	254078914481
40	127.3600	14:56:14	BATE	254078914482
2,223	127.3800	14:57:04	CHIX	3075188836376
1,152	127.3800	14:57:04	BATE	254078914641
680	127.3800	14:57:04	XLON	E06NHs7EDXNK
7,408	127.3800	14:57:04	XLON	E06NHs7EDXNM
362	127.3800	14:57:04	XLON	E06NHs7EDXNP
5,093	127.3400	14:58:02	XLON	E06NHs7EDZql
4,847	127.3400	14:58:02	XLON	E06NHs7EDZtO
246	127.3400	14:58:02	XLON	E06NHs7EDZtY
317	127.3400	14:58:03	XLON	E06NHs7EDZup
4,359	127.4600	14:59:03	XLON	E06NHs7EDc37
2,083	127.4600	14:59:03	XLON	E06NHs7EDc39
3,366	127.4600	14:59:03	XLON	E06NHs7EDc3N
5,395	127.4400	14:59:21	XLON	E06NHs7EDcuI
5,395	127.4400	14:59:21	XLON	E06NHs7EDcug
430	127.4400	14:59:21	XLON	E06NHs7EDcun
1,995	127.5800	15:00:36	CHIX	3075188837414
1,034	127.5800	15:00:36	BATE	254078915427
7,583	127.5800	15:00:36	XLON	E06NHs7EDgh4
9,100	127.5600	15:01:12	XLON	E06NHs7EDisP
9,564	127.5400	15:01:40	CHIX	3075188837749
2,128	127.6600	15:03:00	XLON	E06NHs7EDo3A
3,914	127.6600	15:03:00	XLON	E06NHs7EDo3D
1,135	127.6600	15:03:00	XLON	E06NHs7EDo3F
1,889	127.6600	15:03:00	CHIX	3075188838132
32	127.6600	15:03:00	BATE	254078915927
605	127.6600	15:03:00	BATE	254078915930
341	127.6600	15:03:00	BATE	254078915931
1,811	127.6200	15:03:27	XLON	E06NHs7EDp5F
2,725	127.6200	15:03:27	XLON	E06NHs7EDp5I
3,600	127.6200	15:03:27	CHIX	3075188838287
2,710	127.6200	15:03:51	XLON	E06NHs7EDqOY
4,092	127.5800	15:04:06	XLON	E06NHs7EDrFW
4,092	127.5800	15:04:06	XLON	E06NHs7EDrFc
3,578	127.5800	15:04:06	CHIX	3075188838478
6,865	127.6600	15:04:56	XLON	E06NHs7EDtQ3
2,655	127.6600	15:04:56	XLON	E06NHs7EDtQ8
7,602	127.5400	15:05:50	XLON	E06NHs7EDwVn
2,000	127.5400	15:05:50	CHIX	3075188838987
1,036	127.5400	15:05:50	BATE	254078916554
5,095	127.5800	15:06:55	XLON	E06NHs7EDztv
5,095	127.5800	15:06:55	XLON	E06NHs7EDzu2
12	127.5600	15:07:03	BATE	254078916824
2,198	127.5200	15:07:20	CHIX	3075188839380
5,029	127.5200	15:07:20	CHIX	3075188839381
2,198	127.5200	15:07:20	CHIX	3075188839382
1,026	127.4800	15:08:03	BATE	254078916996
820	127.4800	15:08:03	CHIX	3075188839521
725	127.4800	15:08:03	CHIX	3075188839522
435	127.4800	15:08:03	CHIX	3075188839523
7,524	127.4800	15:08:03	XLON	E06NHs7EE22j
4,033	127.5000	15:08:56	XLON	E06NHs7EE3dp
2,798	127.5000	15:08:56	XLON	E06NHs7EE3dr
3,757	127.5000	15:08:56	XLON	E06NHs7EE3dv
8,079	127.5200	15:09:53	XLON	E06NHs7EE5UJ
2,126	127.5200	15:09:53	CHIX	3075188839898
1,101	127.5200	15:09:53	BATE	254078917274
3,468	127.4800	15:10:28	XLON	E06NHs7EE7NV
5,755	127.4800	15:10:28	XLON	E06NHs7EE7Nb
4,876	127.3600	15:11:04	XLON	E06NHs7EE9PB
4,009	127.3600	15:11:55	XLON	E06NHs7EEAzn
4,009	127.3600	15:11:55	XLON	E06NHs7EEB3b
3,373	127.3600	15:11:56	XLON	E06NHs7EEB6b
4,516	127.3200	15:12:55	XLON	E06NHs7EEDUD
413	127.3200	15:12:55	XLON	E06NHs7EEDUN
797	127.3200	15:12:55	XLON	E06NHs7EEDUY
1,301	127.3200	15:12:55	XLON	E06NHs7EEDUa
2,005	127.3200	15:12:55	XLON	E06NHs7EEDUc
1,351	127.3200	15:12:55	XLON	E06NHs7EEDUk
4,400	127.4800	15:14:16	XLON	E06NHs7EEG7i
4,400	127.4800	15:14:16	XLON	E06NHs7EEG7q
9,643	127.4800	15:14:16	XLON	E06NHs7EEG7s
7,194	127.4000	15:15:01	XLON	E06NHs7EEIKr
849	127.4000	15:15:01	BATE	254078918420
1,893	127.4000	15:15:01	CHIX	3075188841230
132	127.4000	15:15:01	BATE	254078918421
4,654	127.2200	15:15:29	CHIX	3075188841451
4,654	127.2200	15:15:29	CHIX	3075188841459
31	127.2200	15:15:29	CHIX	3075188841461
298	127.1800	15:16:13	BATE	254078918708
690	127.1800	15:16:13	BATE	254078918709
5,082	127.1800	15:16:13	XLON	E06NHs7EELP0
2,407	127.1800	15:16:13	XLON	E06NHs7EELP4
989	127.1800	15:16:13	CHIX	3075188841617
981	127.1800	15:16:13	CHIX	3075188841618
33	127.1800	15:16:13	BATE	254078918710
4,434	127.1400	15:17:54	XLON	E06NHs7EEP6D
4,434	127.1400	15:17:54	XLON	E06NHs7EEP6H
10,486	127.1400	15:17:54	XLON	E06NHs7EEP6J
5,000	127.2000	15:18:13	XLON	E06NHs7EEPwv
2,187	127.2000	15:18:13	XLON	E06NHs7EEPwx
1,490	127.2200	15:18:57	CHIX	3075188842328
1,366	127.2200	15:18:57	CHIX	3075188842329
4,299	127.2200	15:18:57	CHIX	3075188842330
412	127.2000	15:20:00	BATE	254078919543
203	127.2000	15:20:00	BATE	254078919544
2,378	127.2000	15:20:00	BATE	254078919545
1,397	127.2000	15:20:00	BATE	254078919546
4,390	127.2000	15:20:00	BATE	254078919547
7,492	127.2000	15:20:00	XLON	E06NHs7EEU4H
321	127.2000	15:20:01	BATE	254078919550
371	127.3400	15:22:23	BATE	254078920180
718	127.3400	15:22:23	CHIX	3075188843469
371	127.3400	15:22:23	BATE	254078920181
718	127.3400	15:22:23	CHIX	3075188843470
371	127.3400	15:22:23	BATE	254078920182
718	127.3400	15:22:23	CHIX	3075188843471
371	127.3400	15:22:23	BATE	254078920183
4,000	127.3400	15:22:23	XLON	E06NHs7EEaBp
376	127.3400	15:22:23	CHIX	3075188843472
1,771	127.3400	15:22:23	XLON	E06NHs7EEaC3
342	127.3400	15:22:23	CHIX	3075188843473
2,229	127.3400	15:22:23	XLON	E06NHs7EEaC5
3,604	127.3400	15:22:23	XLON	E06NHs7EEaC7
718	127.3400	15:22:23	CHIX	3075188843475
371	127.3400	15:22:23	BATE	254078920184
718	127.3400	15:22:23	CHIX	3075188843477
718	127.3400	15:22:23	CHIX	3075188843478
718	127.3400	15:22:23	CHIX	3075188843479
718	127.3400	15:22:23	CHIX	3075188843480
590	127.3400	15:22:23	CHIX	3075188843481
470	127.3400	15:22:23	XLON	E06NHs7EEaCi
4,619	127.3400	15:22:23	XLON	E06NHs7EEaCl
108	127.3400	15:22:23	XLON	E06NHs7EEaDB
7,726	127.3400	15:22:29	XLON	E06NHs7EEacW
1	127.3400	15:22:29	XLON	E06NHs7EEacZ
7,095	127.2800	15:23:11	XLON	E06NHs7EEc3l
8,204	127.3400	15:24:05	XLON	E06NHs7EEe0s
5,906	127.3400	15:24:37	CHIX	3075188844011
8,308	127.2600	15:25:25	XLON	E06NHs7EEgxJ
8,196	127.2600	15:25:26	BATE	254078920838
8,157	127.3200	15:26:13	XLON	E06NHs7EEifH
7,431	127.3400	15:26:49	CHIX	3075188844660
6,684	127.3800	15:27:24	XLON	E06NHs7EElNj
9,040	127.2200	15:27:54	XLON	E06NHs7EEmlu
7,207	127.2000	15:28:15	XLON	E06NHs7EEnfZ
428	127.1600	15:28:56	XLON	E06NHs7EEpEt
8,297	127.1600	15:28:56	XLON	E06NHs7EEpEx
6,732	127.2400	15:29:57	XLON	E06NHs7EErpj
9,314	127.2400	15:30:11	XLON	E06NHs7EEsUK
7,450	127.2000	15:31:00	XLON	E06NHs7EEv7e
7,127	127.2200	15:31:24	XLON	E06NHs7EEwLm
1,469	127.2200	15:31:24	XLON	E06NHs7EEwLs
1,117	127.3000	15:33:10	XLON	E06NHs7EF0HK
2,976	127.3000	15:33:10	CHIX	3075188846473
8,462	127.3000	15:33:10	XLON	E06NHs7EF0HR
1,732	127.3000	15:33:10	XLON	E06NHs7EF0HT
3,990	127.3000	15:33:25	XLON	E06NHs7EF0kz
4,824	127.3000	15:33:25	XLON	E06NHs7EF0l1
1,542	127.3000	15:33:25	CHIX	3075188846519
2,320	127.3000	15:33:25	CHIX	3075188846520
1,201	127.3000	15:33:25	BATE	254078922613
4,000	127.4000	15:35:03	XLON	E06NHs7EF4Qo
2,666	127.4000	15:35:03	XLON	E06NHs7EF4Qy
191	127.4000	15:35:03	CHIX	3075188846882
99	127.4000	15:35:03	BATE	254078922887
99	127.4000	15:35:03	BATE	254078922888
1,334	127.4000	15:35:03	XLON	E06NHs7EF4R4
595	127.4000	15:35:03	XLON	E06NHs7EF4R6
191	127.4000	15:35:03	CHIX	3075188846883
191	127.4000	15:35:03	CHIX	3075188846884
191	127.4000	15:35:03	CHIX	3075188846885
191	127.4000	15:35:03	CHIX	3075188846886
191	127.4000	15:35:03	CHIX	3075188846887
191	127.4000	15:35:03	CHIX	3075188846888
191	127.4000	15:35:03	CHIX	3075188846889
191	127.4000	15:35:03	CHIX	3075188846890
191	127.4000	15:35:03	CHIX	3075188846891
191	127.4000	15:35:03	CHIX	3075188846892
163	127.4000	15:35:03	CHIX	3075188846893
1,929	127.4000	15:35:03	XLON	E06NHs7EF4RA
127	127.4000	15:35:03	XLON	E06NHs7EF4RC
191	127.4000	15:35:03	CHIX	3075188846894
191	127.4000	15:35:03	CHIX	3075188846895
191	127.4000	15:35:03	CHIX	3075188846896
191	127.4000	15:35:03	CHIX	3075188846897
191	127.4000	15:35:03	CHIX	3075188846898
191	127.4000	15:35:03	CHIX	3075188846899
191	127.4000	15:35:03	CHIX	3075188846900
191	127.4000	15:35:03	CHIX	3075188846901
191	127.4000	15:35:03	CHIX	3075188846902
191	127.4000	15:35:03	CHIX	3075188846903
163	127.4000	15:35:03	CHIX	3075188846904
191	127.4000	15:35:03	CHIX	3075188846905
191	127.4000	15:35:03	CHIX	3075188846906
191	127.4000	15:35:03	CHIX	3075188846907
191	127.4000	15:35:03	CHIX	3075188846908
191	127.4000	15:35:03	CHIX	3075188846909
191	127.4000	15:35:03	CHIX	3075188846910
191	127.4000	15:35:03	CHIX	3075188846911
191	127.4000	15:35:03	CHIX	3075188846912
191	127.4000	15:35:03	CHIX	3075188846913
191	127.4000	15:35:03	CHIX	3075188846914
163	127.4000	15:35:03	CHIX	3075188846915
191	127.4000	15:35:03	CHIX	3075188846916
191	127.4000	15:35:03	CHIX	3075188846917
191	127.4000	15:35:03	CHIX	3075188846918
66	127.4000	15:35:03	CHIX	3075188846919
99	127.4000	15:35:03	BATE	254078922889
4,290	127.4000	15:35:03	XLON	E06NHs7EF4RT
2,462	127.4000	15:35:03	XLON	E06NHs7EF4Re
4,035	127.4200	15:36:01	XLON	E06NHs7EF664
4,035	127.4200	15:36:01	XLON	E06NHs7EF668
5	127.4200	15:36:01	XLON	E06NHs7EF66A
2,732	127.4200	15:36:01	XLON	E06NHs7EF66E
2,228	127.4000	15:36:43	CHIX	3075188847366
1,155	127.4000	15:36:43	BATE	254078923238
4,491	127.4000	15:36:43	XLON	E06NHs7EF87d
3,980	127.4000	15:36:43	XLON	E06NHs7EF87f
4,218	127.2400	15:37:35	XLON	E06NHs7EFAWT
872	127.2400	15:37:35	XLON	E06NHs7EFAWV
2,147	127.2400	15:37:35	XLON	E06NHs7EFAWX
3,019	127.2400	15:37:35	XLON	E06NHs7EFAWb
2,071	127.2400	15:37:35	XLON	E06NHs7EFAWd
948	127.2400	15:37:35	XLON	E06NHs7EFAWf
153	127.2400	15:37:35	XLON	E06NHs7EFAWl
4,362	127.2600	15:38:58	XLON	E06NHs7EFDIO
3,000	127.2600	15:38:58	XLON	E06NHs7EFDIQ
9,077	127.2000	15:39:59	CHIX	3075188848156
5,233	127.1600	15:41:07	CHIX	3075188848472
2,767	127.1600	15:41:07	BATE	254078924141
20,297	127.1600	15:41:07	XLON	E06NHs7EFI8D
108	127.1600	15:41:07	CHIX	3075188848473
8,596	127.1600	15:42:14	XLON	E06NHs7EFKSb
3,433	127.1600	15:42:14	XLON	E06NHs7EFKSo
4,159	127.1600	15:42:58	XLON	E06NHs7EFLuP
1,968	127.1600	15:42:58	XLON	E06NHs7EFLuV
2,191	127.1600	15:42:58	XLON	E06NHs7EFLuZ
4,159	127.1600	15:42:58	XLON	E06NHs7EFLvj
2,146	127.1600	15:42:58	XLON	E06NHs7EFLvs
4,170	127.2000	15:43:59	XLON	E06NHs7EFNVV
99	127.2000	15:43:59	XLON	E06NHs7EFNVX
2,331	127.2000	15:43:59	XLON	E06NHs7EFNVd
1,938	127.2000	15:43:59	XLON	E06NHs7EFNVf
5,319	127.2000	15:43:59	XLON	E06NHs7EFNVh
4,381	127.1200	15:44:51	XLON	E06NHs7EFP2l
4,381	127.1200	15:44:51	XLON	E06NHs7EFP2p
4,203	127.1200	15:44:51	XLON	E06NHs7EFP3D
4,531	127.1800	15:46:22	XLON	E06NHs7EFRzS
10,065	127.1800	15:46:22	XLON	E06NHs7EFRzY
3,101	127.3000	15:49:06	BATE	254078925673
5,985	127.3000	15:49:06	CHIX	3075188850357
22,745	127.3000	15:49:06	XLON	E06NHs7EFWr8
5,000	127.2800	15:49:07	XLON	E06NHs7EFWrx
218	127.2800	15:49:07	XLON	E06NHs7EFWsE
4,852	127.2800	15:49:07	XLON	E06NHs7EFWsG
2,704	127.2800	15:49:07	XLON	E06NHs7EFWsy
5,191	127.2200	15:50:21	XLON	E06NHs7EFYsy
2,180	127.2200	15:50:21	XLON	E06NHs7EFYt6
832	127.2200	15:50:21	XLON	E06NHs7EFYt8
1,313	127.2200	15:50:21	CHIX	3075188850635
2,179	127.2200	15:50:21	XLON	E06NHs7EFYtH
817	127.2200	15:50:21	CHIX	3075188850636
3,873	127.2200	15:50:21	CHIX	3075188850637
3,539	127.2200	15:50:22	XLON	E06NHs7EFYvF
1,872	127.2200	15:50:22	CHIX	3075188850657
1,652	127.2200	15:50:22	XLON	E06NHs7EFYx9
4,788	127.2000	15:50:55	XLON	E06NHs7EFZYX
803	127.1800	15:51:42	CHIX	3075188850904
415	127.1800	15:51:42	BATE	254078926198
415	127.1800	15:51:42	BATE	254078926203
415	127.1800	15:51:42	BATE	254078926204
415	127.1800	15:51:42	BATE	254078926205
415	127.1800	15:51:42	BATE	254078926206
415	127.1800	15:51:42	BATE	254078926207
415	127.1800	15:51:42	BATE	254078926208
415	127.1800	15:51:42	BATE	254078926209
415	127.1800	15:51:42	BATE	254078926210
415	127.1800	15:51:42	BATE	254078926211
415	127.1800	15:51:42	BATE	254078926212
203	127.1800	15:51:42	BATE	254078926213
4,000	127.1800	15:51:42	XLON	E06NHs7EFaxi
4,413	127.1800	15:51:42	XLON	E06NHs7EFaxm
415	127.1800	15:51:42	BATE	254078926214
415	127.1800	15:51:42	BATE	254078926215
415	127.1800	15:51:42	BATE	254078926216
415	127.1800	15:51:42	BATE	254078926217
415	127.1800	15:51:42	BATE	254078926218
218	127.1800	15:51:42	BATE	254078926219
5,218	127.1800	15:51:42	XLON	E06NHs7EFayZ
1,040	127.1600	15:51:42	XLON	E06NHs7EFayx
685	127.1200	15:53:43	BATE	254078926691
2,718	127.1200	15:53:43	CHIX	3075188851392
15	127.1200	15:53:43	BATE	254078926692
2,718	127.1200	15:53:43	CHIX	3075188851393
2,718	127.1200	15:53:43	CHIX	3075188851394
2,718	127.1200	15:53:43	CHIX	3075188851395
1,177	127.1200	15:53:43	CHIX	3075188851396
708	127.1200	15:53:43	BATE	254078926693
1,541	127.1200	15:53:43	CHIX	3075188851397
1,408	127.1200	15:53:43	BATE	254078926694
1,419	127.1200	15:53:43	CHIX	3075188851398
1,288	127.1200	15:53:44	CHIX	3075188851399
5,238	127.0600	15:54:05	XLON	E06NHs7EFfIC
5,238	127.0600	15:54:05	XLON	E06NHs7EFfIV
1,367	127.0600	15:54:05	XLON	E06NHs7EFfIX
2,044	127.0600	15:54:05	XLON	E06NHs7EFfIg
2,135	127.0600	15:54:05	XLON	E06NHs7EFfJU
1,059	127.0600	15:54:07	XLON	E06NHs7EFfMO
2,816	127.0600	15:54:07	XLON	E06NHs7EFfMQ
1,805	127.0600	15:54:07	XLON	E06NHs7EFfMb
4,662	127.0800	15:56:22	XLON	E06NHs7EFjHs
9,764	127.0600	15:56:46	XLON	E06NHs7EFjwh
2,569	127.0600	15:56:46	CHIX	3075188852229
1,331	127.0600	15:56:46	BATE	254078927407
14,190	127.0400	15:58:12	XLON	E06NHs7EFmO5
3,734	127.0400	15:58:12	CHIX	3075188852612
1,935	127.0400	15:58:12	BATE	254078927702
1,711	127.0000	15:59:26	BATE	254078928022
3,393	127.0200	15:59:29	CHIX	3075188852980
1,607	127.0200	15:59:29	XLON	E06NHs7EFogv
1,000	127.0200	15:59:29	XLON	E06NHs7EFohw
4,000	127.0200	15:59:29	XLON	E06NHs7EFoi9
3,000	127.0200	15:59:29	XLON	E06NHs7EFoiV
2,000	127.0200	15:59:29	XLON	E06NHs7EFoiX
1,288	127.0200	15:59:30	XLON	E06NHs7EFoio
115	126.9800	15:59:36	BATE	254078928060
115	126.9800	15:59:36	BATE	254078928062
115	126.9800	15:59:36	BATE	254078928063
115	126.9800	15:59:36	BATE	254078928064
115	126.9800	15:59:36	BATE	254078928065
115	126.9800	15:59:36	BATE	254078928066
115	126.9800	15:59:36	BATE	254078928067
115	126.9800	15:59:36	BATE	254078928068
115	126.9800	15:59:36	BATE	254078928069
115	126.9800	15:59:36	BATE	254078928070
115	126.9800	15:59:36	BATE	254078928071
115	126.9800	15:59:36	BATE	254078928072
115	126.9800	15:59:36	BATE	254078928073
115	126.9800	15:59:36	BATE	254078928074
115	126.9800	15:59:36	BATE	254078928075
115	126.9800	15:59:36	BATE	254078928076
115	126.9800	15:59:36	BATE	254078928077
115	126.9800	15:59:36	BATE	254078928078
115	126.9800	15:59:36	BATE	254078928079
115	126.9800	15:59:36	BATE	254078928080
115	126.9800	15:59:36	BATE	254078928081
115	126.9800	15:59:36	BATE	254078928082
115	126.9800	15:59:36	BATE	254078928083
115	126.9800	15:59:36	BATE	254078928084
115	126.9800	15:59:36	BATE	254078928085
115	126.9800	15:59:36	BATE	254078928086
115	126.9800	15:59:36	BATE	254078928087
115	126.9800	15:59:36	BATE	254078928088
115	126.9800	15:59:36	BATE	254078928089
115	126.9800	15:59:36	BATE	254078928090
115	126.9800	15:59:36	BATE	254078928091
115	126.9800	15:59:36	BATE	254078928092
115	126.9800	15:59:36	BATE	254078928093
115	126.9800	15:59:36	BATE	254078928094
115	126.9800	15:59:36	BATE	254078928095
115	126.9800	15:59:36	BATE	254078928096
115	126.9800	15:59:36	BATE	254078928097
115	126.9800	15:59:36	BATE	254078928098
115	126.9800	15:59:36	BATE	254078928099
115	126.9800	15:59:36	BATE	254078928100
115	126.9800	15:59:36	BATE	254078928101
115	126.9800	15:59:36	BATE	254078928102
115	126.9800	15:59:36	BATE	254078928103
115	126.9800	15:59:36	BATE	254078928104
115	126.9800	15:59:36	BATE	254078928105
115	126.9800	15:59:36	BATE	254078928106
115	126.9800	15:59:36	BATE	254078928107
115	126.9800	15:59:36	BATE	254078928108
115	126.9800	15:59:36	BATE	254078928109
115	126.9800	15:59:36	BATE	254078928110
115	126.9800	15:59:36	BATE	254078928111
115	126.9800	15:59:36	BATE	254078928112
115	126.9800	15:59:36	BATE	254078928113
115	126.9800	15:59:36	BATE	254078928114
115	126.9800	15:59:36	BATE	254078928115
115	126.9800	15:59:36	BATE	254078928116
115	126.9800	15:59:36	BATE	254078928117
115	126.9800	15:59:36	BATE	254078928118
115	126.9800	15:59:36	BATE	254078928119
115	126.9800	15:59:36	BATE	254078928120
115	126.9800	15:59:36	BATE	254078928121
57	126.9800	15:59:36	BATE	254078928122
4,000	126.9800	15:59:36	XLON	E06NHs7EFop2
5,548	126.9800	15:59:36	XLON	E06NHs7EFop4
223	126.9800	15:59:36	CHIX	3075188852995
223	126.9800	15:59:36	CHIX	3075188852996
223	126.9800	15:59:36	CHIX	3075188852997
223	126.9800	15:59:36	CHIX	3075188852998
223	126.9800	15:59:36	CHIX	3075188852999
223	126.9800	15:59:36	CHIX	3075188853000
223	126.9800	15:59:36	CHIX	3075188853001
223	126.9800	15:59:36	CHIX	3075188853002
223	126.9800	15:59:36	CHIX	3075188853003
223	126.9800	15:59:36	CHIX	3075188853004
223	126.9800	15:59:36	CHIX	3075188853005
223	126.9800	15:59:36	CHIX	3075188853006
223	126.9800	15:59:36	CHIX	3075188853007
223	126.9800	15:59:36	CHIX	3075188853008
223	126.9800	15:59:36	CHIX	3075188853009
223	126.9800	15:59:36	CHIX	3075188853010
223	126.9800	15:59:36	CHIX	3075188853011
223	126.9800	15:59:36	CHIX	3075188853012
223	126.9800	15:59:36	CHIX	3075188853013
223	126.9800	15:59:36	CHIX	3075188853014
223	126.9800	15:59:36	CHIX	3075188853015
223	126.9800	15:59:36	CHIX	3075188853016
223	126.9800	15:59:36	CHIX	3075188853017
223	126.9800	15:59:36	CHIX	3075188853018
223	126.9800	15:59:36	CHIX	3075188853019
223	126.9800	15:59:36	CHIX	3075188853020
223	126.9800	15:59:36	CHIX	3075188853021
223	126.9800	15:59:36	CHIX	3075188853022
223	126.9800	15:59:36	CHIX	3075188853023
223	126.9800	15:59:36	CHIX	3075188853024
223	126.9800	15:59:36	CHIX	3075188853025
159	126.9800	15:59:36	CHIX	3075188853026
135	126.9400	16:01:02	CHIX	3075188853573
2,363	126.9400	16:01:02	XLON	E06NHs7EFsNw
1,637	126.9400	16:01:03	XLON	E06NHs7EFsPj
4,000	126.9400	16:01:03	XLON	E06NHs7EFsQL
742	126.9400	16:01:03	XLON	E06NHs7EFsQq
2,481	126.9400	16:01:03	XLON	E06NHs7EFsR3
2,050	126.9400	16:01:04	XLON	E06NHs7EFsRb
2,000	126.9400	16:01:04	XLON	E06NHs7EFsRv
2,000	126.9400	16:01:04	XLON	E06NHs7EFsSL
679	127.1200	16:02:38	BATE	254078928952
1,310	127.1200	16:02:38	CHIX	3075188854079
1,310	127.1200	16:02:38	CHIX	3075188854080
3,211	127.1200	16:02:38	XLON	E06NHs7EFxJ4
1,770	127.1200	16:02:38	XLON	E06NHs7EFxJ6
4,327	127.1200	16:02:38	XLON	E06NHs7EFxJA
4,000	127.1200	16:02:48	XLON	E06NHs7EFxaP
1,969	127.1200	16:02:48	XLON	E06NHs7EFxae
191	127.1200	16:02:48	CHIX	3075188854123
98	127.1200	16:02:48	BATE	254078928985
2,031	127.1200	16:02:48	XLON	E06NHs7EFxar
1,000	127.1200	16:02:48	XLON	E06NHs7EFxbF
2,310	127.1200	16:02:49	XLON	E06NHs7EFxcI
690	127.1200	16:02:53	XLON	E06NHs7EFxjf
84	127.1200	16:02:53	XLON	E06NHs7EFxjh
3,572	127.1200	16:02:53	XLON	E06NHs7EFxjo
4,656	127.1200	16:03:02	XLON	E06NHs7EFxwp
4,656	127.1200	16:03:02	XLON	E06NHs7EFxwu
3,991	127.1200	16:03:02	XLON	E06NHs7EFxwy
328	127.1000	16:03:41	BATE	254078929189
197	127.1000	16:03:41	BATE	254078929190
328	127.1000	16:03:41	BATE	254078929191
672	127.1000	16:03:41	CHIX	3075188854345
131	127.1000	16:03:41	BATE	254078929192
344	127.1000	16:03:41	CHIX	3075188854346
328	127.1000	16:03:41	CHIX	3075188854347
2,000	127.1000	16:03:43	XLON	E06NHs7EFzhG
1,984	127.1000	16:03:43	XLON	E06NHs7EFzhM
1,016	127.1000	16:03:43	CHIX	3075188854351
16	127.1000	16:03:43	XLON	E06NHs7EFzig
1,016	127.1000	16:03:43	CHIX	3075188854352
66	127.1000	16:03:43	BATE	254078929196
5,000	127.1000	16:03:44	XLON	E06NHs7EFzk5
541	127.1000	16:03:44	XLON	E06NHs7EFzkG
294	127.1800	16:05:21	BATE	254078929637
36	127.1800	16:05:21	BATE	254078929638
4,000	127.1800	16:05:21	XLON	E06NHs7EG3Dk
200	127.1800	16:05:21	CHIX	3075188854823
4,000	127.1800	16:05:21	XLON	E06NHs7EG3EP
1,520	127.1400	16:05:47	XLON	E06NHs7EG3rE
71	127.1400	16:05:47	XLON	E06NHs7EG3rH
2,166	127.1400	16:05:48	XLON	E06NHs7EG3yn
543	127.1400	16:05:48	XLON	E06NHs7EG3zF
2,652	127.1400	16:05:48	XLON	E06NHs7EG3zH
25,102	127.1600	16:05:57	XLON	E06NHs7EG4Mp
3,423	127.1600	16:05:57	BATE	254078929809
1,652	127.3000	16:06:27	BATE	254078929980
348	127.3000	16:06:27	CHIX	3075188855222
2,000	127.3000	16:06:27	CHIX	3075188855223
841	127.3000	16:06:27	CHIX	3075188855224
4,000	127.3000	16:07:51	XLON	E06NHs7EG8ke
4,000	127.3000	16:07:51	XLON	E06NHs7EG8lG
4,000	127.3000	16:07:52	XLON	E06NHs7EG8nF
781	127.3000	16:07:52	XLON	E06NHs7EG8nL
4,572	127.3000	16:07:52	XLON	E06NHs7EG8nU
4,572	127.3000	16:07:52	XLON	E06NHs7EG8nZ
4,572	127.3000	16:07:52	XLON	E06NHs7EG8nf
392	127.3000	16:07:52	XLON	E06NHs7EG8nk
4,938	127.3000	16:08:21	XLON	E06NHs7EG9hx
4,938	127.3000	16:08:21	XLON	E06NHs7EG9i1
3,000	127.3000	16:08:21	XLON	E06NHs7EG9i3
2,217	127.3000	16:08:21	XLON	E06NHs7EG9iB
2,734	127.3000	16:09:00	CHIX	3075188855909
1,686	127.3000	16:09:00	BATE	254078930511
520	127.3000	16:09:00	CHIX	3075188855910
2,591	127.3000	16:09:00	XLON	E06NHs7EGAqi
395	127.3000	16:09:00	XLON	E06NHs7EGAqm
6,958	127.3000	16:09:00	XLON	E06NHs7EGAqo
2,422	127.3000	16:09:00	XLON	E06NHs7EGAqq
5,077	127.2400	16:10:09	XLON	E06NHs7EGCxI
1,626	127.2400	16:10:12	XLON	E06NHs7EGD3V
1,149	127.2400	16:11:04	CHIX	3075188856520
22,987	127.3000	16:11:26	XLON	E06NHs7EGFjO
6,049	127.3000	16:11:26	CHIX	3075188856609
3,134	127.3000	16:11:26	BATE	254078931129
4,000	127.3400	16:13:00	XLON	E06NHs7EGIdJ
2,058	127.3400	16:13:00	XLON	E06NHs7EGIdL
2,672	127.3400	16:13:00	XLON	E06NHs7EGIdf
4,000	127.3400	16:13:00	XLON	E06NHs7EGIdh
814	127.3400	16:13:00	CHIX	3075188857058
814	127.3400	16:13:00	CHIX	3075188857060
9	127.3400	16:13:00	CHIX	3075188857061
814	127.3400	16:13:01	CHIX	3075188857063
8	127.3400	16:13:01	CHIX	3075188857064
4,730	127.3400	16:13:01	XLON	E06NHs7EGIiF
102	127.3400	16:13:01	XLON	E06NHs7EGIiH
2,510	127.3400	16:13:01	XLON	E06NHs7EGIiP
5,234	127.3400	16:13:01	XLON	E06NHs7EGIiY
5,234	127.3400	16:13:01	XLON	E06NHs7EGIid
1,177	127.3400	16:13:01	XLON	E06NHs7EGIih
4,083	127.3600	16:13:07	XLON	E06NHs7EGIwU
4,083	127.3600	16:13:07	XLON	E06NHs7EGIx1
66	127.3600	16:13:07	XLON	E06NHs7EGIxx
4,323	127.2800	16:13:16	CHIX	3075188857210
4,542	127.2800	16:13:57	XLON	E06NHs7EGLGw
5,045	127.2600	16:14:12	XLON	E06NHs7EGLoo
5,045	127.2600	16:14:12	XLON	E06NHs7EGLp1
1,716	127.2600	16:14:12	XLON	E06NHs7EGLp3
4,905	127.2600	16:14:49	CHIX	3075188857659
4,374	127.2800	16:15:07	XLON	E06NHs7EGNl4
4,374	127.2800	16:15:07	XLON	E06NHs7EGNlU
2,969	127.2800	16:15:07	XLON	E06NHs7EGNlW
2,257	127.2800	16:15:07	XLON	E06NHs7EGNm3
1,115	127.2800	16:15:36	XLON	E06NHs7EGOsR
4,036	127.2800	16:15:36	XLON	E06NHs7EGOsu
8,111	127.2800	16:15:46	XLON	E06NHs7EGPWV
11,224	127.2800	16:17:32	XLON	E06NHs7EGSuN
6,771	127.2800	16:17:32	XLON	E06NHs7EGSuU
2,953	127.2800	16:17:32	CHIX	3075188858564
1,530	127.2800	16:17:32	BATE	254078932891
2,953	127.2800	16:17:32	CHIX	3075188858565
180	127.2800	16:17:32	CHIX	3075188858566
1,530	127.2800	16:17:32	BATE	254078932892
1,530	127.2800	16:17:32	BATE	254078932893
1,245	127.2800	16:17:32	BATE	254078932894
859	127.2800	16:17:32	XLON	E06NHs7EGSuW
1,220	127.2800	16:17:32	BATE	254078932895
969	127.2800	16:17:32	CHIX	3075188858567
1,896	127.3400	16:19:22	XLON	E06NHs7EGVsH
2,121	127.3400	16:19:22	XLON	E06NHs7EGVsJ
4,017	127.3400	16:19:22	XLON	E06NHs7EGVsN
20,180	127.3400	16:19:22	XLON	E06NHs7EGVsP
4,017	127.3400	16:19:22	XLON	E06NHs7EGVsT
865	127.3400	16:19:22	XLON	E06NHs7EGVsV
2,657	127.3400	16:19:22	XLON	E06NHs7EGVsZ
1,360	127.3400	16:19:22	XLON	E06NHs7EGVsb
6,640	127.3400	16:19:22	XLON	E06NHs7EGVsd
4,017	127.3400	16:19:22	XLON	E06NHs7EGVsh
10,707	127.3400	16:19:22	XLON	E06NHs7EGVsj
2,121	127.3400	16:19:22	XLON	E06NHs7EGVss
1,896	127.3400	16:19:22	XLON	E06NHs7EGVsu
225	127.3400	16:19:22	XLON	E06NHs7EGVsw
2,121	127.3400	16:19:22	XLON	E06NHs7EGVt2
1,896	127.3400	16:19:22	XLON	E06NHs7EGVt5
150	127.3400	16:19:22	XLON	E06NHs7EGVt7
745	127.3400	16:19:22	XLON	E06NHs7EGVtB
132	127.3400	16:19:22	XLON	E06NHs7EGVtD
394	127.3600	16:20:43	CHIX	3075188859668
953	127.3600	16:20:43	CHIX	3075188859669
4,000	127.3600	16:20:43	XLON	E06NHs7EGYeb
4,000	127.3600	16:20:43	XLON	E06NHs7EGYed
4,000	127.3600	16:20:43	XLON	E06NHs7EGYet
4,000	127.3600	16:20:43	XLON	E06NHs7EGYf0
1,654	127.3600	16:20:43	XLON	E06NHs7EGYf7
2,346	127.3600	16:20:43	XLON	E06NHs7EGYfB
3,619	127.3600	16:20:43	XLON	E06NHs7EGYfD
394	127.3600	16:20:43	CHIX	3075188859674
953	127.3600	16:20:43	CHIX	3075188859675
381	127.3600	16:20:43	XLON	E06NHs7EGYfK
4,000	127.3600	16:20:43	XLON	E06NHs7EGYfM
394	127.3600	16:20:43	CHIX	3075188859685
953	127.3600	16:20:43	CHIX	3075188859686
204	127.3600	16:20:43	BATE	254078933939
492	127.3600	16:20:43	BATE	254078933940
394	127.3600	16:20:43	CHIX	3075188859690
953	127.3600	16:20:43	CHIX	3075188859691
394	127.3600	16:20:43	CHIX	3075188859693
953	127.3600	16:20:43	CHIX	3075188859694
4,000	127.3600	16:20:43	XLON	E06NHs7EGYiT
4,000	127.3600	16:20:43	XLON	E06NHs7EGYiV
4,000	127.3600	16:20:43	XLON	E06NHs7EGYif
4,000	127.3600	16:20:43	XLON	E06NHs7EGYik
394	127.3600	16:20:44	CHIX	3075188859708
204	127.3600	16:20:44	BATE	254078933961
506	127.3600	16:20:44	XLON	E06NHs7EGYnF
3,494	127.3600	16:20:44	XLON	E06NHs7EGYnH
506	127.3600	16:20:44	XLON	E06NHs7EGYnJ
4,000	127.3400	16:21:13	XLON	E06NHs7EGZwy
611	127.3400	16:21:13	CHIX	3075188859885
4,000	127.3400	16:21:13	XLON	E06NHs7EGZx6
611	127.3400	16:21:13	CHIX	3075188859886
3,969	127.3400	16:21:13	XLON	E06NHs7EGZxM
611	127.3400	16:21:13	CHIX	3075188859889
611	127.3400	16:21:13	CHIX	3075188859891
611	127.3400	16:21:13	CHIX	3075188859894
316	127.3400	16:21:14	BATE	254078934133
316	127.3400	16:21:14	BATE	254078934134
316	127.3400	16:21:14	BATE	254078934135
316	127.3400	16:21:14	BATE	254078934136
83	127.3400	16:21:14	BATE	254078934137
611	127.3400	16:21:14	CHIX	3075188859896
611	127.3400	16:21:14	CHIX	3075188859897
420	127.3400	16:21:14	CHIX	3075188859898
1	127.3400	16:21:14	XLON	E06NHs7EGZzr
4,927	127.3400	16:21:14	CHIX	3075188859899
3,008	127.3400	16:21:14	CHIX	3075188859902
4,451	127.3600	16:22:19	XLON	E06NHs7EGbvx
4,661	127.3600	16:22:19	XLON	E06NHs7EGbvz
4,722	127.3600	16:22:19	XLON	E06NHs7EGbw1
4,451	127.3600	16:22:19	XLON	E06NHs7EGbwH
4,661	127.3600	16:22:19	XLON	E06NHs7EGbwJ
4,722	127.3600	16:22:19	XLON	E06NHs7EGbwL
934	127.3600	16:22:19	XLON	E06NHs7EGbwN
910	127.3600	16:22:19	XLON	E06NHs7EGbwP
956	127.3600	16:22:19	XLON	E06NHs7EGbwR
4,451	127.3600	16:22:19	XLON	E06NHs7EGbwe
4,661	127.3600	16:22:19	XLON	E06NHs7EGbwg
271	127.3600	16:22:19	XLON	E06NHs7EGbwi
4,492	127.3600	16:22:19	XLON	E06NHs7EGbya
4,451	127.3600	16:22:19	XLON	E06NHs7EGbyY
4,492	127.3600	16:22:19	XLON	E06NHs7EGbyh
1,963	127.3600	16:22:20	CHIX	3075188860217
2,974	127.3600	16:22:20	XLON	E06NHs7EGc0T
1,384	127.3600	16:22:28	XLON	E06NHs7EGcKg
2,738	127.3600	16:22:28	XLON	E06NHs7EGcKi
1,384	127.3600	16:22:28	XLON	E06NHs7EGcL0
4,122	127.3600	16:22:28	XLON	E06NHs7EGcLH
4,122	127.3600	16:22:28	XLON	E06NHs7EGcLX
39,013	127.3800	16:22:40	BATE	254078934573
1,538	127.3600	16:23:00	BATE	254078934680
2,969	127.3600	16:23:00	CHIX	3075188860407
2,969	127.3600	16:23:00	CHIX	3075188860408
932	127.3600	16:23:00	CHIX	3075188860409
1,538	127.3600	16:23:00	BATE	254078934681
2,037	127.3600	16:23:01	CHIX	3075188860451
2,756	127.3600	16:23:01	CHIX	3075188860454
22,519	127.4200	16:23:53	CHIX	3075188860708
22,519	127.4200	16:23:53	CHIX	3075188860711
16,183	127.4200	16:23:54	CHIX	3075188860719
667	127.3200	16:25:16	CHIX	3075188861255
667	127.3200	16:25:16	CHIX	3075188861256
345	127.3200	16:25:16	BATE	254078935375
345	127.3200	16:25:16	BATE	254078935376
345	127.3200	16:25:16	BATE	254078935377
3,042	127.3200	16:25:16	XLON	E06NHs7EGi6g
958	127.3200	16:25:16	XLON	E06NHs7EGi6i
272	127.3200	16:25:16	BATE	254078935378
1,964	127.3200	16:25:16	XLON	E06NHs7EGi6w
2,036	127.3200	16:25:16	XLON	E06NHs7EGi9r
4,000	127.3200	16:25:16	XLON	E06NHs7EGi9z
4,000	127.3200	16:25:16	XLON	E06NHs7EGiA4
3,315	127.3200	16:25:22	XLON	E06NHs7EGiQT
1,964	127.3200	16:25:26	XLON	E06NHs7EGiYt
299	127.3200	16:25:26	CHIX	3075188861304
159	127.3200	16:25:28	BATE	254078935439
720	127.3000	16:25:37	CHIX	3075188861393
3,453	127.3400	16:25:42	CHIX	3075188861416
3,453	127.3400	16:25:42	CHIX	3075188861417
13,122	127.3400	16:25:42	XLON	E06NHs7EGjHc
3,453	127.3400	16:25:42	CHIX	3075188861418
3,453	127.3400	16:25:42	CHIX	3075188861419
1,964	127.3400	16:25:46	CHIX	3075188861436
13,122	127.3400	16:25:51	XLON	E06NHs7EGjXT
120	127.3400	16:25:52	CHIX	3075188861476
3,453	127.3400	16:25:52	CHIX	3075188861479
3,453	127.3400	16:25:52	CHIX	3075188861480
2,504	127.3400	16:25:56	XLON	E06NHs7EGjga
1,789	127.3400	16:26:05	BATE	254078935672
124	127.3400	16:26:05	BATE	254078935673
1,789	127.3400	16:26:05	BATE	254078935674
124	127.3400	16:26:05	BATE	254078935675
1,558	127.3400	16:26:05	BATE	254078935676
458	127.3400	16:26:05	CHIX	3075188861617
241	127.3400	16:26:05	CHIX	3075188861618
241	127.3400	16:26:05	CHIX	3075188861620
241	127.3400	16:26:05	CHIX	3075188861621
241	127.3400	16:26:05	CHIX	3075188861622
241	127.3400	16:26:05	CHIX	3075188861623
241	127.3400	16:26:05	CHIX	3075188861624
241	127.3400	16:26:05	CHIX	3075188861625
241	127.3400	16:26:05	CHIX	3075188861626
241	127.3400	16:26:05	CHIX	3075188861627
241	127.3400	16:26:05	CHIX	3075188861628
241	127.3400	16:26:05	CHIX	3075188861629
241	127.3400	16:26:05	CHIX	3075188861630
241	127.3400	16:26:05	CHIX	3075188861631
241	127.3400	16:26:05	CHIX	3075188861632
241	127.3400	16:26:05	CHIX	3075188861633
241	127.3400	16:26:05	CHIX	3075188861634
241	127.3400	16:26:05	CHIX	3075188861635
241	127.3400	16:26:05	CHIX	3075188861636
241	127.3400	16:26:05	CHIX	3075188861637
41	127.3400	16:26:05	CHIX	3075188861638
10,618	127.3400	16:26:05	XLON	E06NHs7EGk4O
4,000	127.3400	16:26:05	XLON	E06NHs7EGk4Q
1,247	127.3400	16:26:05	XLON	E06NHs7EGk4Y
11,875	127.3400	16:26:05	XLON	E06NHs7EGk4a
4,000	127.3400	16:26:05	XLON	E06NHs7EGk4c
378	127.3400	16:26:05	XLON	E06NHs7EGk4e
3,822	127.3400	16:26:05	XLON	E06NHs7EGk4g
1,789	127.3400	16:26:05	BATE	254078935677
124	127.3400	16:26:05	BATE	254078935678
127	127.3400	16:26:05	BATE	254078935679
124	127.3400	16:26:05	BATE	254078935680
124	127.3400	16:26:05	BATE	254078935681
124	127.3400	16:26:05	BATE	254078935682
124	127.3400	16:26:05	BATE	254078935683
124	127.3400	16:26:05	BATE	254078935684
124	127.3400	16:26:05	BATE	254078935685
124	127.3400	16:26:05	BATE	254078935686
124	127.3400	16:26:05	BATE	254078935687
124	127.3400	16:26:05	BATE	254078935688
124	127.3400	16:26:05	BATE	254078935689
124	127.3400	16:26:05	BATE	254078935690
124	127.3400	16:26:05	BATE	254078935691
124	127.3400	16:26:05	BATE	254078935692
124	127.3400	16:26:05	BATE	254078935693
50	127.3400	16:26:05	BATE	254078935694
1,357	127.3400	16:26:05	XLON	E06NHs7EGk4v
3,319	127.3400	16:26:05	XLON	E06NHs7EGk4x
681	127.3400	16:26:05	XLON	E06NHs7EGk4z
676	127.3400	16:26:05	XLON	E06NHs7EGk51
1,357	127.3400	16:26:05	XLON	E06NHs7EGk55
1,734	127.3400	16:26:05	XLON	E06NHs7EGk57
909	127.3400	16:26:05	XLON	E06NHs7EGk5A
3,046	127.3400	16:26:05	XLON	E06NHs7EGk5C
2,027	127.3400	16:26:05	XLON	E06NHs7EGk5H
124	127.3400	16:26:05	BATE	254078935695
241	127.3400	16:26:05	CHIX	3075188861639
124	127.3400	16:26:05	BATE	254078935696
241	127.3400	16:26:05	CHIX	3075188861640
124	127.3400	16:26:05	BATE	254078935697
241	127.3400	16:26:05	CHIX	3075188861641
124	127.3400	16:26:05	BATE	254078935698
241	127.3400	16:26:05	CHIX	3075188861642
124	127.3400	16:26:05	BATE	254078935699
241	127.3400	16:26:05	CHIX	3075188861643
124	127.3400	16:26:05	BATE	254078935700
124	127.3400	16:26:05	BATE	254078935701
124	127.3400	16:26:05	BATE	254078935702
124	127.3400	16:26:05	BATE	254078935703
4,365	127.3400	16:26:05	CHIX	3075188861645
640	127.3400	16:26:05	CHIX	3075188861646
223	127.2800	16:27:14	BATE	254078936135
155	127.2800	16:27:14	BATE	254078936136
2,272	127.2800	16:27:14	BATE	254078936137
227	127.2800	16:27:14	CHIX	3075188862124
205	127.2800	16:27:14	CHIX	3075188862125
1,440	127.2800	16:27:14	CHIX	3075188862126
4,000	127.2800	16:27:14	XLON	E06NHs7EGmij
4,103	127.2800	16:27:14	XLON	E06NHs7EGmil
16,078	127.2800	16:27:14	XLON	E06NHs7EGmip
4,000	127.2800	16:27:14	XLON	E06NHs7EGmir
4,103	127.2800	16:27:14	XLON	E06NHs7EGmit
3,433	127.2800	16:27:14	XLON	E06NHs7EGmix
324	127.2800	16:27:14	BATE	254078936138
223	127.2800	16:27:14	BATE	254078936139
223	127.2800	16:27:14	BATE	254078936140
223	127.2800	16:27:14	BATE	254078936141
223	127.2800	16:27:14	BATE	254078936142
223	127.2800	16:27:14	BATE	254078936143
223	127.2800	16:27:14	BATE	254078936144
223	127.2800	16:27:14	BATE	254078936145
223	127.2800	16:27:14	BATE	254078936146
223	127.2800	16:27:14	BATE	254078936147
223	127.2800	16:27:14	BATE	254078936148
197	127.2800	16:27:14	BATE	254078936149
3,871	127.2800	16:27:14	CHIX	3075188862127
432	127.2800	16:27:14	CHIX	3075188862128
432	127.2800	16:27:14	CHIX	3075188862129
432	127.2800	16:27:14	CHIX	3075188862130
432	127.2800	16:27:14	CHIX	3075188862131
144	127.2800	16:27:14	CHIX	3075188862132
432	127.2800	16:27:14	CHIX	3075188862133
223	127.2800	16:27:14	BATE	254078936150
192	127.2800	16:27:14	BATE	254078936151
432	127.2800	16:27:14	CHIX	3075188862134
432	127.2800	16:27:14	CHIX	3075188862135
395	127.2800	16:27:14	CHIX	3075188862136
37	127.2800	16:27:14	CHIX	3075188862137
395	127.2800	16:27:14	CHIX	3075188862138
31	127.2800	16:27:14	BATE	254078936152
192	127.2800	16:27:14	BATE	254078936153
432	127.2800	16:27:14	CHIX	3075188862139
3,000	127.2800	16:27:14	XLON	E06NHs7EGmjN
1,655	127.2800	16:27:14	XLON	E06NHs7EGmjS
1,308	127.2800	16:27:14	XLON	E06NHs7EGmjg
4,000	127.2400	16:27:38	XLON	E06NHs7EGnjs
265	127.2400	16:27:38	BATE	254078936323
512	127.2400	16:27:38	CHIX	3075188862275
192	127.2400	16:27:49	CHIX	3075188862352
99	127.2400	16:27:49	BATE	254078936409
99	127.2400	16:27:49	BATE	254078936410
99	127.2400	16:27:49	BATE	254078936411
192	127.2400	16:27:49	CHIX	3075188862353
99	127.2400	16:27:49	BATE	254078936412
99	127.2400	16:27:49	BATE	254078936413
99	127.2400	16:27:49	BATE	254078936414
192	127.2400	16:27:49	CHIX	3075188862354
4,000	127.2400	16:27:49	XLON	E06NHs7EGo7B
570	127.2400	16:27:49	XLON	E06NHs7EGo7D
99	127.2400	16:27:49	BATE	254078936415
99	127.2400	16:27:49	BATE	254078936416
192	127.2400	16:27:49	CHIX	3075188862355
4,000	127.2400	16:27:49	XLON	E06NHs7EGo7s
1,500	127.2400	16:27:49	XLON	E06NHs7EGo7w
192	127.2400	16:27:49	CHIX	3075188862357
99	127.2400	16:27:49	BATE	254078936418
99	127.2400	16:27:49	BATE	254078936419
99	127.2400	16:27:49	BATE	254078936420
99	127.2400	16:27:49	BATE	254078936421
99	127.2400	16:27:49	BATE	254078936422
4,291	127.2400	16:27:49	XLON	E06NHs7EGo8A
4,291	127.2400	16:27:49	XLON	E06NHs7EGo8E
3,287	127.2400	16:27:49	XLON	E06NHs7EGo8K
4,022	127.2400	16:27:51	XLON	E06NHs7EGo9v
4,022	127.2400	16:27:51	XLON	E06NHs7EGoA2
2,740	127.2400	16:27:51	XLON	E06NHs7EGoA6
6,299	127.1800	16:28:30	XLON	E06NHs7EGpgI
6,621	127.1800	16:28:30	XLON	E06NHs7EGpgK
6,584	127.1800	16:28:30	XLON	E06NHs7EGpgM
6,904	127.1800	16:28:30	XLON	E06NHs7EGpgO
1,289	127.2200	16:28:50	CHIX	3075188862779
2,904	127.2200	16:28:50	CHIX	3075188862780
4,235	127.2200	16:28:58	CHIX	3075188862813

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFMAEFSEFM

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94