Transaction in Own Shares

Date of purchase:

11 May 2023

Total number of shares purchased:

267,729

Volume Weighted Average price paid per share:

GBp 494.6201

Highest price paid per share:

GBp 501.0000

Lowest price paid per share:

GBp 491.8000

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

267,729

GBp 494.6201

Price GBp

Time of each trade on 11 May 2023 (BST)

Trading venue

Quantity

Transaction Reference Number

501.0

08:08:32

XLON

90

K000QE32Z6AI0000

501.0

08:20:51

XLON

94

K001C632Z6AI0000

500.8

08:21:21

XLON

100

K001C732Z6AI0000

501.0

08:22:14

XLON

500

K001GJ32Z6AI0000

500.8

08:22:58

XLON

84

K001GQ32Z6AI0000

501.0

08:23:14

XLON

233

K001GZ32Z6AI0000

501.0

08:23:14

XLON

534

K001GX32Z6AI0000

501.0

08:23:14

XLON

126

K001GY32Z6AI0000

500.4

08:23:35

XLON

91

K001HK32Z6AI0000

500.4

08:25:58

XLON

93

K001KW32Z6AI0000

500.6

08:26:46

XLON

352

K001MI32Z6AI0000

500.2

08:27:04

XLON

91

K001ML32Z6AI0000

500.4

08:30:18

XLON

203

K001RZ32Z6AI0000

500.4

08:30:18

XLON

660

K001RY32Z6AI0000

500.8

08:33:38

XLON

622

K001UF32Z6AI0000

501.0

08:54:17

XLON

91

K002AF32Z6AI0000

500.8

08:56:17

XLON

84

K002CT32Z6AI0000

500.8

08:56:17

XLON

464

K002CV32Z6AI0000

500.8

08:59:56

XLON

33

K002DI32Z6AI0000

500.6

09:00:00

XLON

660

K002DK32Z6AI0000

500.6

09:00:00

XLON

2

K002DJ32Z6AI0000

500.6

09:00:00

XLON

539

K002DL32Z6AI0000

500.8

09:05:41

XLON

359

K002G132Z6AI0000

500.8

09:07:05

XLON

93

K002H232Z6AI0000

501.0

09:11:34

XLON

89

K002KN32Z6AI0000

500.8

09:15:16

XLON

86

K002NI32Z6AI0000

500.6

09:17:44

XLON

96

K002OM32Z6AI0000

500.4

09:20:26

XLON

82

K002PE32Z6AI0000

500.0

09:22:07

XLON

660

K002PX32Z6AI0000

500.0

09:22:07

XLON

98

K002PW32Z6AI0000

500.0

09:22:07

XLON

427

K002PY32Z6AI0000

499.4

09:22:26

XLON

85

K002QP32Z6AI0000

499.2

09:23:29

XLON

85

K002QS32Z6AI0000

498.9

09:27:43

XLON

95

K002RT32Z6AI0000

498.9

09:28:55

XLON

530

K002RX32Z6AI0000

498.8

09:29:02

XLON

90

K002RY32Z6AI0000

498.5

09:29:25

XLON

272

K002S032Z6AI0000

498.5

09:29:25

XLON

82

K002RZ32Z6AI0000

499.1

09:37:52

XLON

56

K002TY32Z6AI0000

499.0

09:39:41

XLON

97

K002V132Z6AI0000

498.7

09:42:33

XLON

85

K002VT32Z6AI0000

499.1

09:51:15

XLON

37

K002UV32Z6AI0000

499.2

09:51:43

XLON

220

K002UZ32Z6AI0000

499.2

09:51:43

XLON

205

K002UY32Z6AI0000

499.5

09:55:30

XLON

89

K002XG32Z6AI0000

499.5

09:58:50

XLON

216

K002Z032Z6AI0000

499.6

09:58:50

XLON

81

K002YZ32Z6AI0000

499.5

10:07:08

XLON

88

K0031X32Z6AI0000

499.4

10:07:08

XLON

382

K0031Y32Z6AI0000

499.2

10:07:54

XLON

40

K0032032Z6AI0000

499.2

10:08:30

XLON

192

K0032132Z6AI0000

499.3

10:13:51

XLON

86

K0033R32Z6AI0000

499.1

10:13:53

XLON

628

K0033S32Z6AI0000

498.9

10:15:04

XLON

391

K0033V32Z6AI0000

499.1

10:17:38

XLON

800

K0034D32Z6AI0000

498.9

10:18:43

XLON

41

K0034Z32Z6AI0000

499.0

10:21:21

XLON

660

K0035F32Z6AI0000

499.1

10:21:21

XLON

99

K0035D32Z6AI0000

499.0

10:21:21

XLON

660

K0035E32Z6AI0000

499.1

10:21:21

XLON

180

K0035G32Z6AI0000

498.8

10:22:23

XLON

322

K0035J32Z6AI0000

498.8

10:22:23

XLON

21

K0035K32Z6AI0000

498.5

10:22:36

XLON

85

K0035L32Z6AI0000

498.3

10:22:48

XLON

337

K0035M32Z6AI0000

498.2

10:28:50

XLON

88

K0037X32Z6AI0000

498.3

10:35:02

XLON

96

K003BI32Z6AI0000

498.1

10:35:02

XLON

446

K003BJ32Z6AI0000

498.2

10:39:19

XLON

89

K003CG32Z6AI0000

498.2

10:39:19

XLON

305

K003CH32Z6AI0000

498.1

10:44:06

XLON

275

K003JB32Z6AI0000

497.5

10:47:05

XLON

82

K003KU32Z6AI0000

498.4

10:52:13

XLON

97

K003ML32Z6AI0000

498.3

10:53:50

XLON

248

K003NS32Z6AI0000

498.2

10:55:11

XLON

80

K003TI32Z6AI0000

497.9

10:58:12

XLON

93

K003V032Z6AI0000

497.8

10:58:37

XLON

82

K003VA32Z6AI0000

497.6

10:59:03

XLON

92

K003VD32Z6AI0000

497.8

11:05:18

XLON

86

K003XY32Z6AI0000

497.7

11:07:03

XLON

60

K003YR32Z6AI0000

497.7

11:07:03

XLON

38

K003YS32Z6AI0000

497.5

11:09:03

XLON

10

K0040832Z6AI0000

497.6

11:10:30

XLON

85

K0041I32Z6AI0000

497.3

11:10:39

XLON

210

K0041N32Z6AI0000

497.3

11:10:39

XLON

66

K0041O32Z6AI0000

497.3

11:15:04

XLON

80

K0042A32Z6AI0000

497.0

11:17:03

XLON

91

K0043R32Z6AI0000

497.0

11:17:03

XLON

679

K0043S32Z6AI0000

497.1

11:19:32

XLON

395

K0043Z32Z6AI0000

497.1

11:19:32

XLON

226

K0043Y32Z6AI0000

497.6

11:21:11

XLON

660

K0044132Z6AI0000

497.8

11:22:17

XLON

719

K0044432Z6AI0000

497.8

11:23:02

XLON

91

K0044C32Z6AI0000

497.8

11:26:29

XLON

88

K0046S32Z6AI0000

497.4

11:29:30

XLON

85

K0047532Z6AI0000

497.7

11:40:30

XLON

92

K0049R32Z6AI0000

497.7

11:40:30

XLON

800

K0049S32Z6AI0000

497.9

11:45:16

XLON

550

K004AU32Z6AI0000

497.8

11:45:47

XLON

81

K004AW32Z6AI0000

497.5

11:47:07

XLON

89

K004B632Z6AI0000

497.3

11:47:30

XLON

32

K004B732Z6AI0000

496.9

11:54:14

XLON

217

K004CD32Z6AI0000

496.4

12:00:00

XLON

222

K004F032Z6AI0000

496.4

12:05:02

XLON

477

K004HR32Z6AI0000

496.2

12:05:22

XLON

98

K004HT32Z6AI0000

496.0

12:06:00

XLON

47

K004HV32Z6AI0000

496.0

12:07:28

XLON

15

K004HU32Z6AI0000

495.0

12:17:13

XLON

89

K004LY32Z6AI0000

494.9

12:18:00

XLON

93

K004NZ32Z6AI0000

494.7

12:18:16

XLON

201

K004O632Z6AI0000

494.2

12:19:13

XLON

88

K004RB32Z6AI0000

494.0

12:20:06

XLON

97

K004RD32Z6AI0000

493.5

12:24:07

XLON

86

K004TL32Z6AI0000

493.9

12:25:30

XLON

73

K004XY32Z6AI0000

493.9

12:25:38

XLON

398

K004ZM32Z6AI0000

494.2

12:27:55

XLON

340

K004ZX32Z6AI0000

494.0

12:28:03

XLON

85

K004ZY32Z6AI0000

494.0

12:29:07

XLON

6

K0050T32Z6AI0000

494.3

12:30:49

XLON

661

K0052D32Z6AI0000

494.7

12:35:42

XLON

81

K005UU32Z6AI0000

494.6

12:36:41

XLON

87

K005Y032Z6AI0000

494.5

12:36:41

XLON

650

K005Y132Z6AI0000

494.5

12:36:44

XLON

348

K005Y432Z6AI0000

494.5

12:36:44

XLON

2

K005Y232Z6AI0000

494.5

12:36:44

XLON

660

K005Y332Z6AI0000

494.8

12:46:18

XLON

84

K0067Y32Z6AI0000

494.8

12:47:40

XLON

88

K0068T32Z6AI0000

495.2

12:48:28

XLON

353

K0069732Z6AI0000

496.0

12:55:00

XLON

43

K006DW32Z6AI0000

496.0

12:55:00

XLON

153

K006DX32Z6AI0000

495.7

12:55:02

XLON

86

K006DY32Z6AI0000

495.5

12:57:13

XLON

80

K006F832Z6AI0000

495.7

12:58:42

XLON

82

K006I432Z6AI0000

495.7

13:03:09

XLON

270

K006JN32Z6AI0000

495.7

13:03:09

XLON

88

K006JM32Z6AI0000

495.6

13:03:36

XLON

17

K006JS32Z6AI0000

496.2

13:11:59

XLON

100

K006O632Z6AI0000

496.0

13:13:01

XLON

1610

K006OV32Z6AI0000

496.0

13:13:01

XLON

1666

K006OT32Z6AI0000

496.0

13:13:01

XLON

660

K006OR32Z6AI0000

496.0

13:13:01

XLON

97

K006OQ32Z6AI0000

496.0

13:13:01

XLON

660

K006OS32Z6AI0000

495.8

13:14:03

XLON

690

K006PE32Z6AI0000

495.8

13:14:03

XLON

300

K006PD32Z6AI0000

495.8

13:14:03

XLON

255

K006PF32Z6AI0000

495.8

13:14:03

XLON

210

K006PG32Z6AI0000

495.8

13:14:04

XLON

355

K006PI32Z6AI0000

495.8

13:14:04

XLON

661

K006PH32Z6AI0000

495.9

13:14:21

XLON

776

K006Q432Z6AI0000

495.6

13:15:16

XLON

82

K006QM32Z6AI0000

495.5

13:15:31

XLON

80

K006QP32Z6AI0000

496.0

13:16:30

XLON

1057

K006SE32Z6AI0000

496.0

13:16:33

XLON

817

K006SG32Z6AI0000

496.0

13:16:33

XLON

310

K006SF32Z6AI0000

496.5

13:18:31

XLON

402

K006T032Z6AI0000

496.5

13:18:31

XLON

88

K006SY32Z6AI0000

496.5

13:18:31

XLON

850

K006SZ32Z6AI0000

496.3

13:19:06

XLON

369

K006TB32Z6AI0000

496.3

13:19:06

XLON

385

K006TA32Z6AI0000

496.3

13:19:06

XLON

96

K006T932Z6AI0000

496.3

13:19:41

XLON

94

K006TG32Z6AI0000

496.2

13:19:41

XLON

737

K006TH32Z6AI0000

495.8

13:21:11

XLON

88

K006U132Z6AI0000

496.0

13:21:11

XLON

266

K006U232Z6AI0000

495.0

13:24:53

XLON

400

K006WQ32Z6AI0000

495.0

13:24:55

XLON

355

K006WS32Z6AI0000

495.0

13:24:55

XLON

642

K006WR32Z6AI0000

495.0

13:24:57

XLON

329

K006WT32Z6AI0000

495.0

13:24:57

XLON

102

K006WW32Z6AI0000

495.0

13:24:57

XLON

660

K006WU32Z6AI0000

495.0

13:24:57

XLON

660

K006WV32Z6AI0000

495.9

13:35:05

XLON

411

K0075H32Z6AI0000

496.3

13:38:04

XLON

87

K0077T32Z6AI0000

496.3

13:38:04

XLON

269

K0077V32Z6AI0000

496.1

13:38:26

XLON

84

K0078B32Z6AI0000

496.1

13:39:01

XLON

83

K0078F32Z6AI0000

496.0

13:40:10

XLON

83

K0079T32Z6AI0000

496.0

13:40:10

XLON

338

K0079V32Z6AI0000

495.5

13:45:00

XLON

86

K007CL32Z6AI0000

495.8

13:46:09

XLON

82

K007EG32Z6AI0000

495.7

13:46:16

XLON

736

K007EH32Z6AI0000

495.5

13:46:32

XLON

94

K007FM32Z6AI0000

495.5

13:46:46

XLON

89

K007FN32Z6AI0000

495.4

13:48:59

XLON

800

K007H832Z6AI0000

495.5

13:48:59

XLON

83

K007H732Z6AI0000

495.4

13:48:59

XLON

660

K007H932Z6AI0000

495.4

13:48:59

XLON

182

K007HA32Z6AI0000

495.6

13:51:27

XLON

293

D0064Y32Z6AH0000

495.6

13:51:27

XLON

107

D0064Z32Z6AH0000

495.4

13:51:50

XLON

90

D0065032Z6AH0000

495.2

13:52:01

XLON

215

D0065132Z6AH0000

495.1

13:53:03

XLON

99

D0065932Z6AH0000

494.6

13:55:18

XLON

195

D0066Z32Z6AH0000

494.7

13:55:18

XLON

95

D0066Y32Z6AH0000

494.7

13:59:27

XLON

210

D006BI32Z6AH0000

494.6

14:00:00

XLON

87

D006BT32Z6AH0000

494.5

14:00:42

XLON

90

D006CI32Z6AH0000

494.5

14:00:48

XLON

433

D006CJ32Z6AH0000

494.7

14:04:27

XLON

95

D006DZ32Z6AH0000

495.1

14:07:05

XLON

699

D006GB32Z6AH0000

495.1

14:07:06

XLON

101

D006GC32Z6AH0000

495.1

14:07:06

XLON

295

D006GD32Z6AH0000

494.9

14:07:07

XLON

98

D006GK32Z6AH0000

494.4

14:09:28

XLON

210

D006JP32Z6AH0000

494.3

14:10:14

XLON

343

D006JT32Z6AH0000

494.2

14:10:15

XLON

93

D006JV32Z6AH0000

494.3

14:10:59

XLON

62

D006KF32Z6AH0000

494.1

14:11:00

XLON

98

D006KG32Z6AH0000

494.1

14:11:00

XLON

660

D006KH32Z6AH0000

493.9

14:11:05

XLON

660

D006KI32Z6AH0000

493.9

14:11:10

XLON

179

D006KO32Z6AH0000

493.9

14:11:10

XLON

660

D006KP32Z6AH0000

493.9

14:11:10

XLON

660

D006KQ32Z6AH0000

493.9

14:11:10

XLON

33

D006KR32Z6AH0000

493.9

14:11:10

XLON

181

D006KT32Z6AH0000

493.9

14:11:10

XLON

497

D006KV32Z6AH0000

493.9

14:11:10

XLON

163

D006KU32Z6AH0000

493.9

14:11:10

XLON

129

D006KW32Z6AH0000

494.0

14:11:30

XLON

66

D006KY32Z6AH0000

494.0

14:11:30

XLON

150

D006KX32Z6AH0000

493.5

14:22:51

XLON

92

D006WK32Z6AH0000

493.5

14:23:01

XLON

398

D006WL32Z6AH0000

493.8

14:27:00

XLON

86

D006YG32Z6AH0000

493.8

14:27:10

XLON

335

D006YH32Z6AH0000

493.4

14:28:00

XLON

231

D006YO32Z6AH0000

493.4

14:28:00

XLON

80

D006YN32Z6AH0000

493.0

14:28:56

XLON

97

D006YP32Z6AH0000

493.2

14:29:34

XLON

92

D006ZI32Z6AH0000

493.2

14:29:34

XLON

225

D006ZH32Z6AH0000

493.2

14:29:34

XLON

481

D006ZK32Z6AH0000

493.2

14:29:34

XLON

171

D006ZJ32Z6AH0000

493.0

14:29:53

XLON

91

D006ZN32Z6AH0000

493.0

14:29:53

XLON

850

D006ZO32Z6AH0000

493.1

14:29:53

XLON

390

D006ZP32Z6AH0000

493.0

14:30:40

XLON

84

D0070132Z6AH0000

493.2

14:31:15

XLON

256

D0070Y32Z6AH0000

493.2

14:31:15

XLON

660

D0070X32Z6AH0000

493.2

14:31:15

XLON

655

D0070W32Z6AH0000

493.1

14:31:39

XLON

83

D0071A32Z6AH0000

493.3

14:33:31

XLON

192

D0072S32Z6AH0000

493.2

14:33:52

XLON

84

D0072T32Z6AH0000

493.2

14:34:06

XLON

316

D0072V32Z6AH0000

493.3

14:34:09

XLON

280

D0072W32Z6AH0000

493.3

14:34:09

XLON

81

D0072U32Z6AH0000

493.1

14:34:17

XLON

91

D0073032Z6AH0000

493.4

14:35:27

XLON

509

D0073L32Z6AH0000

493.3

14:35:27

XLON

99

D0073K32Z6AH0000

493.3

14:35:59

XLON

82

D0074532Z6AH0000

493.4

14:35:59

XLON

194

D0074732Z6AH0000

493.4

14:35:59

XLON

539

D0074632Z6AH0000

493.7

14:36:16

XLON

303

D0075932Z6AH0000

493.4

14:36:33

XLON

82

D0075M32Z6AH0000

493.4

14:36:34

XLON

440

D0075N32Z6AH0000

493.6

14:37:31

XLON

179

D0076K32Z6AH0000

493.4

14:37:40

XLON

96

D0076M32Z6AH0000

493.3

14:37:56

XLON

92

D0077D32Z6AH0000

493.3

14:37:56

XLON

1

D0077E32Z6AH0000

493.6

14:39:58

XLON

850

D0077Y32Z6AH0000

493.6

14:39:58

XLON

88

D0077X32Z6AH0000

493.6

14:40:05

XLON

346

D0077Z32Z6AH0000

493.6

14:40:43

XLON

202

D0078632Z6AH0000

494.1

14:42:30

XLON

461

D0078T32Z6AH0000

494.1

14:42:30

XLON

660

D0078S32Z6AH0000

494.0

14:42:33

XLON

82

D0078V32Z6AH0000

493.9

14:43:22

XLON

78

D0078Y32Z6AH0000

493.8

14:44:01

XLON

73

D0079632Z6AH0000

493.9

14:45:21

XLON

89

D0079G32Z6AH0000

493.9

14:45:21

XLON

27

D0079F32Z6AH0000

494.2

14:46:16

XLON

318

D0079O32Z6AH0000

494.1

14:46:24

XLON

98

D0079Q32Z6AH0000

494.1

14:46:25

XLON

498

D0079R32Z6AH0000

494.2

14:47:12

XLON

405

D0079W32Z6AH0000

494.2

14:47:12

XLON

194

D0079U32Z6AH0000

494.0

14:47:57

XLON

97

D007A232Z6AH0000

494.0

14:47:57

XLON

309

D007A332Z6AH0000

493.9

14:49:06

XLON

660

D007BA32Z6AH0000

493.9

14:50:01

XLON

89

D007CJ32Z6AH0000

493.9

14:50:01

XLON

216

D007CK32Z6AH0000

493.5

14:50:18

XLON

94

D007CM32Z6AH0000

493.5

14:50:39

XLON

90

D007CR32Z6AH0000

493.5

14:50:39

XLON

752

D007CS32Z6AH0000

493.7

14:51:11

XLON

194

D007US32Z6AH0000

493.9

14:52:12

XLON

80

D008QX32Z6AH0000

493.9

14:52:15

XLON

463

D008S032Z6AH0000

493.8

14:52:40

XLON

84

D008YH32Z6AH0000

493.8

14:54:30

XLON

1924

A009NS32Z6AH0000

493.8

14:54:30

XLON

76

A009NT32Z6AH0000

493.8

14:54:30

XLON

453

D009NZ32Z6AH0000

493.8

14:54:30

XLON

660

D009O032Z6AH0000

493.8

14:54:30

XLON

210

D009O132Z6AH0000

493.8

14:54:30

XLON

786

D009NX32Z6AH0000

493.8

14:54:30

XLON

75

D009O232Z6AH0000

493.7

14:54:30

XLON

2000

L00B6D32Z6AI0000

493.8

14:54:30

XLON

106

D009NY32Z6AH0000

493.6

14:54:31

XLON

6

J00B6K32Z6AI0000

493.6

14:54:32

XLON

1994

J00B6O32Z6AI0000

493.6

14:55:05

XLON

660

D009SJ32Z6AH0000

493.6

14:55:05

XLON

393

D009SK32Z6AH0000

493.5

14:55:39

XLON

86

D009WO32Z6AH0000

493.5

14:55:39

XLON

2000

K00BET32Z6AI0000

493.5

14:55:47

XLON

210

D009Y632Z6AH0000

493.5

14:55:48

XLON

303

D009Y932Z6AH0000

493.4

14:55:48

XLON

2000

B009Y732Z6AH0000

493.5

14:55:48

XLON

213

D009Y832Z6AH0000

493.6

14:56:23

XLON

99

D00A3O32Z6AH0000

493.5

14:56:28

XLON

251

D00A4832Z6AH0000

493.5

14:56:28

XLON

850

D00A4732Z6AH0000

493.6

14:57:35

XLON

1620

C00AAA32Z6AH0000

493.6

14:57:35

XLON

96

D00AAB32Z6AH0000

493.6

14:57:35

XLON

380

C00AAC32Z6AH0000

493.7

14:57:36

XLON

660

D00AAE32Z6AH0000

493.7

14:57:36

XLON

660

D00AAD32Z6AH0000

493.7

14:57:36

XLON

680

D00AAF32Z6AH0000

493.7

14:57:38

XLON

106

D00AAJ32Z6AH0000

493.7

14:57:38

XLON

660

D00AAK32Z6AH0000

493.7

14:57:38

XLON

355

D00AAL32Z6AH0000

493.7

14:57:38

XLON

660

D00AAM32Z6AH0000

493.7

14:57:40

XLON

538

D00AAN32Z6AH0000

493.6

14:59:25

XLON

91

D00AIG32Z6AH0000

493.6

14:59:28

XLON

850

D00AIN32Z6AH0000

493.9

15:00:35

XLON

90

D00ALV32Z6AH0000

493.9

15:00:40

XLON

560

D00AM132Z6AH0000

493.6

15:01:55

XLON

81

D00ARS32Z6AH0000

493.5

15:01:55

XLON

1587

F00ARV32Z6AH0000

493.5

15:01:55

XLON

413

F00ARU32Z6AH0000

493.6

15:01:55

XLON

850

D00ART32Z6AH0000

493.5

15:01:56

XLON

660

D00ARZ32Z6AH0000

493.5

15:01:56

XLON

224

D00AS032Z6AH0000

493.4

15:01:57

XLON

944

E00AS132Z6AH0000

493.4

15:01:57

XLON

1056

E00AS232Z6AH0000

493.4

15:02:18

XLON

579

D00ASD32Z6AH0000

493.3

15:03:30

XLON

88

D00AUO32Z6AH0000

493.1

15:04:37

XLON

257

D00B1D32Z6AH0000

493.1

15:04:37

XLON

85

D00B1C32Z6AH0000

492.9

15:07:25

XLON

394

D00BES32Z6AH0000

492.6

15:09:02

XLON

411

D00BNK32Z6AH0000

492.5

15:10:44

XLON

98

D00BYH32Z6AH0000

492.5

15:11:03

XLON

660

D00BZ132Z6AH0000

492.5

15:11:03

XLON

227

D00BZ232Z6AH0000

492.3

15:12:03

XLON

93

D00C2932Z6AH0000

492.6

15:14:08

XLON

94

D00CA832Z6AH0000

492.5

15:15:19

XLON

81

D00CB932Z6AH0000

492.5

15:15:19

XLON

660

D00CBA32Z6AH0000

492.8

15:17:00

XLON

94

D00CFR32Z6AH0000

492.8

15:18:40

XLON

95

D00CK032Z6AH0000

492.6

15:18:40

XLON

3244

D00CK132Z6AH0000

492.6

15:18:40

XLON

12280

D00CK232Z6AH0000

492.6

15:18:54

XLON

660

D00CK632Z6AH0000

492.6

15:18:54

XLON

1911

D00CK432Z6AH0000

492.6

15:18:54

XLON

472

D00CK532Z6AH0000

492.6

15:18:54

XLON

270

D00CK732Z6AH0000

492.6

15:18:55

XLON

1204

D00CK832Z6AH0000

492.6

15:18:57

XLON

2071

D00CK932Z6AH0000

492.6

15:18:57

XLON

302

D00CKA32Z6AH0000

492.6

15:19:00

XLON

209

D00CKE32Z6AH0000

492.6

15:19:01

XLON

784

D00CKH32Z6AH0000

492.6

15:19:02

XLON

468

D00CKK32Z6AH0000

492.6

15:19:02

XLON

65

D00CKJ32Z6AH0000

492.6

15:19:02

XLON

194

D00CKI32Z6AH0000

492.4

15:19:08

XLON

660

D00CKP32Z6AH0000

492.4

15:19:08

XLON

90

D00CKO32Z6AH0000

492.4

15:19:10

XLON

660

D00CKS32Z6AH0000

492.4

15:19:10

XLON

660

D00CKR32Z6AH0000

492.3

15:19:10

XLON

85

D00CKQ32Z6AH0000

492.4

15:19:11

XLON

660

D00CKT32Z6AH0000

492.4

15:19:11

XLON

660

D00CKV32Z6AH0000

492.4

15:19:13

XLON

660

D00CKW32Z6AH0000

492.4

15:19:13

XLON

660

D00CKU32Z6AH0000

492.5

15:19:23

XLON

660

D00CL032Z6AH0000

492.5

15:19:23

XLON

675

D00CL232Z6AH0000

492.4

15:19:23

XLON

210

D00CL332Z6AH0000

492.5

15:19:23

XLON

660

D00CL132Z6AH0000

492.5

15:19:26

XLON

660

D00CLE32Z6AH0000

492.5

15:19:26

XLON

205

D00CLD32Z6AH0000

492.5

15:19:26

XLON

1

D00CLF32Z6AH0000

492.2

15:19:46

XLON

90

D00CME32Z6AH0000

492.2

15:19:57

XLON

555

D00CN732Z6AH0000

492.0

15:19:58

XLON

100

D00CN832Z6AH0000

492.3

15:20:45

XLON

433

D00CP532Z6AH0000

492.5

15:22:15

XLON

80

D00CRF32Z6AH0000

492.5

15:22:15

XLON

2000

B00CRE32Z6AH0000

492.5

15:22:54

XLON

660

D00CSX32Z6AH0000

492.5

15:22:54

XLON

87

D00CSW32Z6AH0000

492.5

15:22:54

XLON

660

D00CSY32Z6AH0000

492.6

15:25:02

XLON

700

D00CXP32Z6AH0000

492.4

15:27:05

XLON

99

D00D1B32Z6AH0000

492.4

15:27:05

XLON

2000

A00D1C32Z6AH0000

492.5

15:27:38

XLON

265

D00D1V32Z6AH0000

492.6

15:28:15

XLON

386

D00D2J32Z6AH0000

492.6

15:28:17

XLON

848

D00D2N32Z6AH0000

492.6

15:29:13

XLON

205

D00D4232Z6AH0000

492.6

15:29:17

XLON

1208

D00D4332Z6AH0000

492.6

15:29:17

XLON

1049

D00D4532Z6AH0000

492.6

15:29:17

XLON

1184

D00D4432Z6AH0000

492.6

15:29:23

XLON

958

D00D4D32Z6AH0000

492.6

15:29:23

XLON

524

D00D4C32Z6AH0000

492.6

15:29:23

XLON

791

D00D4732Z6AH0000

492.6

15:29:23

XLON

1908

D00D4832Z6AH0000

492.6

15:29:23

XLON

1519

D00D4932Z6AH0000

492.6

15:29:23

XLON

3837

D00D4A32Z6AH0000

492.6

15:29:23

XLON

1601

D00D4E32Z6AH0000

492.6

15:29:23

XLON

1023

D00D4F32Z6AH0000

492.6

15:29:23

XLON

1660

D00D4G32Z6AH0000

492.6

15:29:23

XLON

56

D00D4B32Z6AH0000

492.6

15:29:24

XLON

1158

D00D4J32Z6AH0000

492.6

15:29:24

XLON

1305

D00D4I32Z6AH0000

492.6

15:29:24

XLON

3299

D00D4H32Z6AH0000

492.3

15:30:06

XLON

2000

L00DA032Z6AI0000

492.2

15:32:26

XLON

81

K00DEL32Z6AI0000

492.2

15:32:26

XLON

1919

K00DEK32Z6AI0000

492.1

15:33:05

XLON

1118

J00DFI32Z6AI0000

492.1

15:33:05

XLON

882

J00DFH32Z6AI0000

491.9

15:33:26

XLON

101

G00DG432Z6AI0000

491.8

15:33:26

XLON

2000

H00DG532Z6AI0000

492.0

15:33:26

XLON

2000

I00DG232Z6AI0000

491.9

15:33:26

XLON

1899

G00DG332Z6AI0000

493.8

15:47:12

XLON

84

C00E9632Z6AH0000

493.7

15:47:43

XLON

364

C00EAI32Z6AH0000

494.0

15:48:43

XLON

660

C00ECA32Z6AH0000

494.0

15:48:43

XLON

542

C00ECC32Z6AH0000

494.0

15:48:43

XLON

812

C00ECD32Z6AH0000

494.0

15:48:43

XLON

118

C00ECB32Z6AH0000

494.0

15:50:22

XLON

99

C00EEN32Z6AH0000

494.0

15:51:05

XLON

94

C00EFL32Z6AH0000

494.0

15:51:05

XLON

309

C00EFM32Z6AH0000

494.1

15:53:32

XLON

80

C00EIF32Z6AH0000

494.3

15:56:05

XLON

297

C00EN132Z6AH0000

494.2

15:56:05

XLON

660

C00EMY32Z6AH0000

494.2

15:56:05

XLON

123

C00EMZ32Z6AH0000

494.3

15:56:05

XLON

1300

C00EN032Z6AH0000

494.9

15:56:30

XLON

485

C00EN832Z6AH0000

494.8

15:56:30

XLON

90

C00EN732Z6AH0000

495.0

15:58:39

XLON

660

C00EOR32Z6AH0000

495.0

15:58:39

XLON

54

C00EOU32Z6AH0000

495.0

15:58:39

XLON

660

C00EOS32Z6AH0000

495.0

15:58:39

XLON

243

C00EOV32Z6AH0000

494.9

15:58:39

XLON

98

C00EOQ32Z6AH0000

495.0

15:58:39

XLON

800

C00EOP32Z6AH0000

495.0

15:58:39

XLON

8

C00EOT32Z6AH0000

494.8

15:59:58

XLON

90

C00EPL32Z6AH0000

494.7

16:00:08

XLON

89

C00EPY32Z6AH0000

494.7

16:00:08

XLON

245

C00EPZ32Z6AH0000

494.7

16:01:03

XLON

660

C00EQ132Z6AH0000

494.7

16:01:03

XLON

125

C00EQ232Z6AH0000

494.5

16:01:17

XLON

94

C00EQ332Z6AH0000

494.5

16:01:48

XLON

850

C00EQ832Z6AH0000

494.5

16:01:48

XLON

660

C00EQA32Z6AH0000

494.5

16:01:48

XLON

834

C00EQC32Z6AH0000

494.5

16:01:48

XLON

413

C00EQD32Z6AH0000

494.5

16:01:48

XLON

318

C00EQ932Z6AH0000

494.5

16:01:48

XLON

660

C00EQB32Z6AH0000

495.0

16:04:47

XLON

719

C00ERE32Z6AH0000

495.0

16:05:22

XLON

132

C00ESK32Z6AH0000

495.2

16:06:34

XLON

84

C00EST32Z6AH0000

495.2

16:06:53

XLON

195

C00ETU32Z6AH0000

495.2

16:06:53

XLON

541

C00ETS32Z6AH0000

495.2

16:06:53

XLON

119

C00ETV32Z6AH0000

495.1

16:06:53

XLON

92

C00ETQ32Z6AH0000

495.2

16:06:53

XLON

800

C00ETR32Z6AH0000

494.9

16:07:12

XLON

88

C00EVO32Z6AH0000

495.3

16:08:49

XLON

412

C00EU032Z6AH0000

495.3

16:09:38

XLON

482

C00EU432Z6AH0000

495.5

16:10:02

XLON

227

C00EU832Z6AH0000

495.5

16:10:02

XLON

205

C00EU532Z6AH0000

495.5

16:10:02

XLON

37

C00EU632Z6AH0000

495.4

16:10:02

XLON

168

C00EU732Z6AH0000

495.9

16:10:40

XLON

1506

C00EUF32Z6AH0000

495.9

16:10:40

XLON

560

C00EUD32Z6AH0000

495.9

16:10:40

XLON

324

C00EUE32Z6AH0000

495.9

16:10:40

XLON

660

C00EUC32Z6AH0000

495.9

16:10:40

XLON

20

C00EUB32Z6AH0000

496.0

16:12:08

XLON

595

C00EUO32Z6AH0000

496.0

16:12:08

XLON

81

C00EUN32Z6AH0000

496.2

16:12:39

XLON

457

C00EUQ32Z6AH0000

496.0

16:12:39

XLON

100

C00EUS32Z6AH0000

496.1

16:12:39

XLON

1140

C00EUT32Z6AH0000

496.2

16:12:49

XLON

29

C00EUV32Z6AH0000

496.1

16:12:59

XLON

81

C00EUW32Z6AH0000

496.1

16:12:59

XLON

598

C00EUX32Z6AH0000

496.0

16:14:12

XLON

760

C00EWA32Z6AH0000

496.0

16:14:12

XLON

80

C00EW932Z6AH0000

496.1

16:14:30

XLON

30

C00EXT32Z6AH0000

496.0

16:35:18

XLON

27817

L00EX532Z6AI0000

496.0

16:35:18

XLON

912

L00EX732Z6AI0000

496.0

16:35:18

XLON

1408

K00EX932Z6AI0000

496.0

16:35:18

XLON

16045

K00EXH32Z6AI0000

496.0

16:35:18

XLON

254

K00EXD32Z6AI0000

496.0

16:35:18

XLON

159

K00EXF32Z6AI0000