30th Jul 2025 07:00
KINGFISHER PLC
Transaction in own shares
30 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 29 July 2025 |
Total number of shares purchased: | 452,543 |
Volume Weighted Average price paid per share: | GBp 275.3541 |
Highest price paid per share: | GBp 275.8000 |
Lowest price paid per share: | GBp 274.5000 |
To date, Kingfisher has purchased 15,263,006 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share GBp |
AQXE | 53,470 | GBp 275.5689 |
BATE | 40,921 | GBp 275.3055 |
CHIX | 100,883 | GBp 275.3704 |
TRQX | 38,077 | GBp 275.2476 |
XLON | 219,192 | GBp 275.3218 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 29 July 2025 (BST) | Trading venue | Quantity | Transaction Reference Number |
275.8 | 08:00:51 | XLON | 1,624 | 20250729134935102 |
275.7 | 08:02:40 | XLON | 1,470 | 20250729134935596 |
275.8 | 08:03:28 | AQXE | 572 | 20250729134935644 |
275.8 | 08:03:28 | AQXE | 851 | 20250729134935646 |
275.8 | 08:03:28 | AQXE | 800 | 20250729134935648 |
275.8 | 08:03:28 | AQXE | 572 | 20250729134935650 |
275.8 | 08:03:28 | AQXE | 858 | 20250729134935652 |
275.8 | 08:03:28 | AQXE | 209 | 20250729134935654 |
275.8 | 08:03:28 | AQXE | 102 | 20250729134935656 |
275.7 | 08:04:29 | AQXE | 572 | 20250729134935941 |
275.7 | 08:04:29 | AQXE | 857 | 20250729134935943 |
275.7 | 08:05:12 | AQXE | 572 | 20250729134935999 |
275.7 | 08:05:12 | AQXE | 822 | 20250729134936001 |
275.7 | 08:05:12 | AQXE | 572 | 20250729134936003 |
275.7 | 08:05:15 | AQXE | 572 | 20250729134936005 |
275.7 | 08:05:15 | AQXE | 572 | 20250729134936007 |
275.7 | 08:05:19 | AQXE | 816 | 20250729134936009 |
275.7 | 08:05:36 | AQXE | 405 | 20250729134936017 |
275.7 | 08:05:36 | AQXE | 572 | 20250729134936119 |
275.7 | 08:05:36 | AQXE | 804 | 20250729134936121 |
275.7 | 08:05:36 | AQXE | 201 | 20250729134936123 |
275.7 | 08:05:36 | CHIX | 383 | 20250729134936125 |
275.7 | 08:05:36 | BATE | 585 | 20250729134936127 |
275.7 | 08:05:36 | XLON | 1,194 | 20250729134936129 |
275.5 | 08:05:45 | XLON | 1,890 | 20250729134936133 |
275.4 | 08:06:49 | XLON | 482 | 20250729134936233 |
275.4 | 08:06:49 | XLON | 1,200 | 20250729134936235 |
275.6 | 08:06:49 | AQXE | 72 | 20250729134936237 |
275.6 | 08:06:49 | CHIX | 1,864 | 20250729134936239 |
275.6 | 08:06:49 | AQXE | 221 | 20250729134936241 |
275.6 | 08:06:49 | AQXE | 213 | 20250729134936243 |
275.6 | 08:06:49 | AQXE | 193 | 20250729134936245 |
275.6 | 08:06:49 | AQXE | 870 | 20250729134936247 |
275.6 | 08:06:49 | AQXE | 572 | 20250729134936249 |
275.6 | 08:06:49 | CHIX | 1,707 | 20250729134936251 |
275.5 | 08:08:03 | AQXE | 572 | 20250729134936469 |
275.5 | 08:08:03 | AQXE | 857 | 20250729134936471 |
275.5 | 08:08:03 | XLON | 1,194 | 20250729134936473 |
275.5 | 08:08:03 | XLON | 1,281 | 20250729134936475 |
275.5 | 08:08:03 | XLON | 517 | 20250729134936477 |
275.5 | 08:08:03 | XLON | 81 | 20250729134936479 |
275.5 | 08:12:17 | XLON | 1,368 | 20250729134937482 |
275.4 | 08:13:59 | XLON | 1,710 | 20250729134937696 |
275.7 | 08:33:50 | CHIX | 2,222 | 20250729134941885 |
275.7 | 08:33:50 | XLON | 4,343 | 20250729134941887 |
275.3 | 08:36:32 | XLON | 1,554 | 20250729134942573 |
275.3 | 08:37:39 | AQXE | 587 | 20250729134942723 |
275.3 | 08:37:39 | AQXE | 241 | 20250729134942725 |
275.3 | 08:37:39 | AQXE | 1,550 | 20250729134942727 |
275.3 | 08:37:39 | TRQX | 251 | 20250729134942729 |
275.3 | 08:37:39 | AQXE | 823 | 20250729134942731 |
275.4 | 08:38:40 | TRQX | 206 | 20250729134942803 |
275.4 | 08:38:40 | TRQX | 319 | 20250729134942805 |
275.4 | 08:38:40 | TRQX | 4,039 | 20250729134942807 |
275.6 | 08:41:12 | CHIX | 1,640 | 20250729134943148 |
275.5 | 08:44:07 | XLON | 1,481 | 20250729134943610 |
275.4 | 08:44:12 | AQXE | 587 | 20250729134943626 |
275.4 | 08:44:12 | AQXE | 801 | 20250729134943628 |
275.4 | 08:44:12 | AQXE | 186 | 20250729134943630 |
275.3 | 08:44:12 | TRQX | 179 | 20250729134943632 |
275.4 | 08:44:12 | AQXE | 214 | 20250729134943634 |
275.4 | 08:44:12 | AQXE | 201 | 20250729134943636 |
275.4 | 08:44:12 | AQXE | 63 | 20250729134943638 |
275.7 | 08:51:45 | XLON | 1,309 | 20250729134945237 |
275.7 | 08:51:45 | XLON | 521 | 20250729134945239 |
275.7 | 08:51:45 | XLON | 270 | 20250729134945241 |
275.7 | 08:51:45 | XLON | 96 | 20250729134945243 |
275.7 | 08:51:45 | XLON | 115 | 20250729134945245 |
275.8 | 08:54:57 | BATE | 81 | 20250729134945770 |
275.8 | 08:54:57 | BATE | 82 | 20250729134945772 |
275.8 | 08:54:57 | BATE | 585 | 20250729134945774 |
275.6 | 08:57:31 | XLON | 1,930 | 20250729134946366 |
275.7 | 08:57:36 | AQXE | 587 | 20250729134946370 |
275.7 | 08:57:36 | AQXE | 72 | 20250729134946372 |
275.7 | 08:57:36 | AQXE | 840 | 20250729134946374 |
275.7 | 08:57:36 | AQXE | 587 | 20250729134946376 |
275.7 | 08:57:36 | AQXE | 199 | 20250729134946378 |
275.7 | 08:57:39 | AQXE | 199 | 20250729134946410 |
275.7 | 08:57:39 | AQXE | 587 | 20250729134946412 |
275.7 | 08:57:39 | AQXE | 72 | 20250729134946414 |
275.7 | 08:57:39 | AQXE | 869 | 20250729134946416 |
275.7 | 08:57:39 | AQXE | 186 | 20250729134946418 |
275.6 | 08:57:39 | AQXE | 587 | 20250729134946420 |
275.7 | 08:57:39 | AQXE | 587 | 20250729134946422 |
275.7 | 08:57:39 | AQXE | 199 | 20250729134946424 |
275.7 | 08:57:39 | AQXE | 72 | 20250729134946426 |
275.7 | 08:57:39 | AQXE | 207 | 20250729134946428 |
275.5 | 08:58:09 | XLON | 1,531 | 20250729134946656 |
275.6 | 08:58:14 | AQXE | 222 | 20250729134946668 |
275.6 | 08:58:14 | AQXE | 587 | 20250729134946670 |
275.6 | 08:58:14 | AQXE | 838 | 20250729134946672 |
275.6 | 08:58:14 | AQXE | 1,550 | 20250729134946674 |
275.6 | 08:58:14 | AQXE | 587 | 20250729134946676 |
275.6 | 08:58:17 | AQXE | 587 | 20250729134946686 |
275.6 | 08:58:17 | AQXE | 216 | 20250729134946688 |
275.6 | 08:58:17 | AQXE | 197 | 20250729134946690 |
275.6 | 08:58:17 | AQXE | 204 | 20250729134946692 |
275.6 | 08:58:17 | AQXE | 870 | 20250729134946694 |
275.6 | 08:58:17 | AQXE | 587 | 20250729134946696 |
275.6 | 08:58:17 | AQXE | 72 | 20250729134946698 |
275.6 | 08:58:17 | AQXE | 193 | 20250729134946700 |
275.6 | 08:58:17 | AQXE | 587 | 20250729134946702 |
275.6 | 08:58:17 | AQXE | 587 | 20250729134946704 |
275.6 | 08:58:17 | AQXE | 587 | 20250729134946706 |
275.6 | 08:58:17 | AQXE | 587 | 20250729134946708 |
275.6 | 08:58:17 | AQXE | 122 | 20250729134946710 |
275.6 | 08:58:20 | AQXE | 465 | 20250729134946716 |
275.6 | 08:58:20 | AQXE | 212 | 20250729134946718 |
275.6 | 08:58:20 | AQXE | 207 | 20250729134946720 |
275.6 | 08:58:20 | AQXE | 189 | 20250729134946722 |
275.6 | 08:58:20 | AQXE | 72 | 20250729134946724 |
275.6 | 08:58:20 | AQXE | 823 | 20250729134946726 |
275.6 | 08:58:20 | AQXE | 587 | 20250729134946728 |
275.6 | 08:58:20 | AQXE | 222 | 20250729134946730 |
275.6 | 08:58:20 | AQXE | 72 | 20250729134946732 |
275.6 | 08:58:20 | AQXE | 587 | 20250729134946734 |
275.6 | 08:58:20 | AQXE | 587 | 20250729134946736 |
275.6 | 08:58:20 | AQXE | 587 | 20250729134946738 |
275.6 | 08:58:20 | AQXE | 587 | 20250729134946740 |
275.6 | 08:58:20 | AQXE | 210 | 20250729134946742 |
275.6 | 08:58:20 | AQXE | 587 | 20250729134946744 |
275.3 | 09:01:36 | XLON | 1,704 | 20250729134947203 |
275.2 | 09:03:56 | XLON | 830 | 20250729134947796 |
275.2 | 09:03:56 | XLON | 689 | 20250729134947798 |
275.4 | 09:06:38 | AQXE | 587 | 20250729134952253 |
275.4 | 09:06:38 | AQXE | 801 | 20250729134952257 |
275.4 | 09:06:38 | AQXE | 217 | 20250729134952261 |
275.4 | 09:06:38 | TRQX | 489 | 20250729134952265 |
275.4 | 09:06:38 | AQXE | 73 | 20250729134952269 |
275.4 | 09:06:38 | AQXE | 203 | 20250729134952273 |
275.4 | 09:06:38 | AQXE | 210 | 20250729134952277 |
275.4 | 09:08:40 | CHIX | 1,864 | 20250729134953824 |
275.4 | 09:08:40 | CHIX | 1,264 | 20250729134953826 |
275.4 | 09:08:40 | XLON | 1,309 | 20250729134953828 |
275.4 | 09:13:29 | TRQX | 7,843 | 20250729134955281 |
275.4 | 09:21:43 | XLON | 1,141 | 20250729134957991 |
275.3 | 09:25:04 | XLON | 1,068 | 20250729134958619 |
275.3 | 09:25:09 | BATE | 45 | 20250729134958625 |
275.3 | 09:25:09 | CHIX | 835 | 20250729134958627 |
275.4 | 09:25:09 | TRQX | 494 | 20250729134958629 |
275.4 | 09:25:09 | TRQX | 235 | 20250729134958631 |
275.3 | 09:27:47 | XLON | 1,403 | 20250729134960145 |
275.4 | 09:31:53 | XLON | 1,423 | 20250729134960975 |
275.4 | 09:33:37 | AQXE | 663 | 20250729134961329 |
275.4 | 09:35:25 | AQXE | 2,500 | 20250729134961928 |
275.4 | 09:35:25 | BATE | 350 | 20250729134961930 |
275.4 | 09:35:25 | AQXE | 587 | 20250729134961932 |
275.4 | 09:35:25 | AQXE | 150 | 20250729134961934 |
275.4 | 09:35:28 | BATE | 7 | 20250729134961942 |
275.4 | 09:35:59 | BATE | 238 | 20250729134962006 |
275.4 | 09:40:32 | XLON | 1,127 | 20250729134963384 |
275.5 | 09:40:37 | AQXE | 305 | 20250729134963394 |
275.5 | 09:40:37 | AQXE | 191 | 20250729134963396 |
275.5 | 09:40:37 | XLON | 964 | 20250729134963398 |
275.5 | 09:40:37 | AQXE | 225 | 20250729134963400 |
275.5 | 09:40:37 | XLON | 386 | 20250729134963402 |
275.5 | 09:40:37 | AQXE | 213 | 20250729134963404 |
275.5 | 09:40:37 | AQXE | 842 | 20250729134963406 |
275.5 | 09:40:37 | XLON | 484 | 20250729134963408 |
275.5 | 09:41:03 | XLON | 1,483 | 20250729134963498 |
275.4 | 09:42:21 | XLON | 1,277 | 20250729134963713 |
275.5 | 09:42:26 | AQXE | 587 | 20250729134963723 |
275.5 | 09:42:26 | AQXE | 2,500 | 20250729134963725 |
275.5 | 09:42:26 | AQXE | 72 | 20250729134963727 |
275.5 | 09:42:26 | AQXE | 658 | 20250729134963729 |
275.5 | 09:42:29 | BATE | 585 | 20250729134963735 |
275.5 | 09:42:29 | TRQX | 533 | 20250729134963737 |
275.5 | 09:42:29 | BATE | 585 | 20250729134963739 |
275.5 | 09:42:32 | BATE | 585 | 20250729134963747 |
275.5 | 09:42:32 | BATE | 585 | 20250729134963749 |
275.5 | 09:42:32 | BATE | 585 | 20250729134963751 |
275.5 | 09:42:32 | BATE | 585 | 20250729134963753 |
275.5 | 09:44:28 | BATE | 585 | 20250729134964099 |
275.5 | 09:44:28 | BATE | 43 | 20250729134964101 |
275.5 | 09:44:28 | BATE | 585 | 20250729134964103 |
275.5 | 09:44:28 | TRQX | 578 | 20250729134964105 |
275.5 | 09:45:47 | BATE | 585 | 20250729134964374 |
275.5 | 09:46:18 | BATE | 133 | 20250729134964564 |
275.5 | 09:46:18 | BATE | 585 | 20250729134964566 |
275.5 | 09:46:48 | CHIX | 262 | 20250729134964639 |
275.5 | 09:46:48 | CHIX | 395 | 20250729134964641 |
275.5 | 09:46:48 | CHIX | 676 | 20250729134964643 |
275.5 | 09:48:20 | XLON | 1,201 | 20250729134965151 |
275.5 | 09:48:20 | XLON | 1,201 | 20250729134965153 |
275.5 | 09:48:20 | XLON | 72 | 20250729134965155 |
275.5 | 09:48:20 | XLON | 1,389 | 20250729134965157 |
275.4 | 09:51:53 | XLON | 88 | 20250729134966629 |
275.5 | 09:51:53 | XLON | 1,287 | 20250729134966631 |
275.5 | 09:51:53 | XLON | 1,136 | 20250729134966633 |
275.3 | 09:57:03 | XLON | 1,437 | 20250729134967690 |
275.6 | 09:59:00 | CHIX | 1,864 | 20250729134968259 |
275.6 | 09:59:00 | XLON | 1,201 | 20250729134968261 |
275.5 | 09:59:41 | XLON | 807 | 20250729134968521 |
275.5 | 09:59:41 | XLON | 608 | 20250729134968523 |
275.5 | 09:59:46 | XLON | 1,201 | 20250729134968527 |
275.5 | 09:59:46 | TRQX | 700 | 20250729134968529 |
275.5 | 09:59:46 | XLON | 1,398 | 20250729134968531 |
275.5 | 09:59:46 | XLON | 1,065 | 20250729134968533 |
275.6 | 10:03:02 | XLON | 1,519 | 20250729134969734 |
275.6 | 10:04:54 | BATE | 2,459 | 20250729134970052 |
275.6 | 10:04:54 | BATE | 5,168 | 20250729134970054 |
275.5 | 10:07:07 | XLON | 1,582 | 20250729134970364 |
275.4 | 10:08:55 | XLON | 1,459 | 20250729134970671 |
275.4 | 10:10:22 | XLON | 1,535 | 20250729134970937 |
275.5 | 10:15:47 | XLON | 1,201 | 20250729134971552 |
275.5 | 10:15:47 | XLON | 1,335 | 20250729134971554 |
275.5 | 10:15:47 | XLON | 805 | 20250729134971556 |
275.4 | 10:15:47 | CHIX | 1,864 | 20250729134971558 |
275.5 | 10:15:47 | XLON | 1,201 | 20250729134971560 |
275.5 | 10:15:47 | XLON | 72 | 20250729134971562 |
275.5 | 10:15:47 | XLON | 198 | 20250729134971564 |
275.8 | 10:21:53 | CHIX | 8 | 20250729134972362 |
275.8 | 10:21:53 | CHIX | 587 | 20250729134972364 |
275.8 | 10:23:28 | CHIX | 2,355 | 20250729134972751 |
275.8 | 10:23:28 | XLON | 4,610 | 20250729134972753 |
275.7 | 11:21:10 | XLON | 1,781 | 20250729134990096 |
275.6 | 11:21:52 | CHIX | 1,864 | 20250729134990300 |
275.6 | 11:21:52 | BATE | 179 | 20250729134990302 |
275.6 | 11:21:52 | CHIX | 336 | 20250729134990304 |
275.6 | 11:21:52 | XLON | 1,350 | 20250729134990306 |
275.7 | 11:22:23 | XLON | 1,350 | 20250729134990372 |
275.7 | 11:22:23 | XLON | 1,387 | 20250729134990374 |
275.7 | 11:22:23 | XLON | 857 | 20250729134990376 |
275.7 | 11:22:23 | XLON | 918 | 20250729134990378 |
275.5 | 11:22:23 | XLON | 1,646 | 20250729134990380 |
275.7 | 11:23:54 | TRQX | 527 | 20250729134990732 |
275.8 | 11:24:36 | TRQX | 567 | 20250729134990878 |
275.7 | 11:38:24 | XLON | 1,380 | 20250729134995131 |
275.7 | 11:39:40 | BATE | 3 | 20250729134995375 |
275.7 | 11:39:40 | BATE | 180 | 20250729134995377 |
275.7 | 11:39:40 | XLON | 1,450 | 20250729134995379 |
275.7 | 12:27:44 | XLON | 1,469 | 20250729135005955 |
275.7 | 12:30:09 | CHIX | 1,864 | 20250729135006520 |
275.7 | 12:30:09 | BATE | 585 | 20250729135006522 |
275.7 | 12:30:09 | BATE | 133 | 20250729135006524 |
275.7 | 12:30:56 | TRQX | 489 | 20250729135006749 |
275.7 | 12:30:56 | TRQX | 852 | 20250729135006751 |
275.7 | 12:30:59 | XLON | 1,267 | 20250729135006761 |
275.7 | 12:31:02 | TRQX | 13 | 20250729135006763 |
275.7 | 12:31:05 | BATE | 8 | 20250729135006771 |
275.8 | 14:53:53 | XLON | 2,435 | 20250729135067746 |
275.8 | 14:55:07 | XLON | 2,531 | 20250729135068378 |
275.8 | 14:55:54 | XLON | 1,875 | 20250729135069258 |
275.7 | 14:56:11 | BATE | 66 | 20250729135069524 |
275.7 | 14:56:11 | CHIX | 519 | 20250729135069526 |
275.7 | 14:56:11 | CHIX | 941 | 20250729135069528 |
275.7 | 14:56:11 | TRQX | 8 | 20250729135069530 |
275.7 | 14:56:11 | CHIX | 911 | 20250729135069532 |
275.8 | 14:56:25 | TRQX | 620 | 20250729135069624 |
275.8 | 14:56:36 | TRQX | 871 | 20250729135069688 |
275.8 | 14:56:36 | TRQX | 522 | 20250729135069690 |
275.8 | 14:56:42 | XLON | 406 | 20250729135069833 |
275.8 | 14:56:42 | XLON | 1,704 | 20250729135069835 |
275.8 | 14:56:42 | XLON | 1,342 | 20250729135069837 |
275.8 | 14:56:42 | XLON | 781 | 20250729135069839 |
275.8 | 14:57:03 | TRQX | 822 | 20250729135069972 |
275.8 | 14:57:32 | TRQX | 133 | 20250729135070222 |
275.8 | 14:57:32 | TRQX | 501 | 20250729135070224 |
275.8 | 14:57:38 | TRQX | 73 | 20250729135070260 |
275.6 | 14:57:50 | XLON | 1,935 | 20250729135070436 |
275.6 | 14:57:55 | CHIX | 1,704 | 20250729135070442 |
275.6 | 14:57:55 | BATE | 2,103 | 20250729135070444 |
275.6 | 14:59:32 | XLON | 452 | 20250729135071437 |
275.7 | 15:00:10 | CHIX | 8 | 20250729135071909 |
275.8 | 15:00:21 | XLON | 1,306 | 20250729135071980 |
275.8 | 15:00:21 | XLON | 1,100 | 20250729135071982 |
275.8 | 15:00:29 | XLON | 495 | 20250729135072020 |
275.8 | 15:00:29 | XLON | 909 | 20250729135072022 |
275.8 | 15:00:29 | XLON | 1,306 | 20250729135072024 |
275.8 | 15:00:35 | XLON | 1,306 | 20250729135072090 |
275.8 | 15:00:35 | XLON | 750 | 20250729135072092 |
275.8 | 15:01:03 | XLON | 1,306 | 20250729135072324 |
275.7 | 15:01:28 | CHIX | 1,864 | 20250729135072574 |
275.7 | 15:01:28 | XLON | 700 | 20250729135072576 |
275.7 | 15:01:28 | XLON | 1,100 | 20250729135072578 |
275.8 | 15:01:31 | CHIX | 7 | 20250729135072622 |
275.8 | 15:01:37 | CHIX | 1,864 | 20250729135072642 |
275.8 | 15:01:37 | BATE | 585 | 20250729135072644 |
275.8 | 15:01:37 | CHIX | 1,864 | 20250729135072646 |
275.8 | 15:01:37 | CHIX | 1,864 | 20250729135072652 |
275.8 | 15:01:38 | CHIX | 1,864 | 20250729135072654 |
275.8 | 15:01:38 | BATE | 585 | 20250729135072656 |
275.8 | 15:01:38 | CHIX | 1,864 | 20250729135072660 |
275.8 | 15:01:39 | BATE | 585 | 20250729135072664 |
275.8 | 15:01:39 | CHIX | 1,864 | 20250729135072666 |
275.8 | 15:01:39 | CHIX | 1,864 | 20250729135072674 |
275.8 | 15:01:40 | CHIX | 1,864 | 20250729135072682 |
275.8 | 15:01:40 | BATE | 585 | 20250729135072684 |
275.8 | 15:01:40 | CHIX | 1,864 | 20250729135072686 |
275.8 | 15:01:40 | BATE | 585 | 20250729135072688 |
275.8 | 15:01:40 | CHIX | 1,226 | 20250729135072690 |
275.8 | 15:01:41 | CHIX | 638 | 20250729135072692 |
275.8 | 15:01:41 | CHIX | 596 | 20250729135072696 |
275.8 | 15:02:02 | BATE | 585 | 20250729135072970 |
275.7 | 15:03:26 | CHIX | 1,864 | 20250729135073718 |
275.7 | 15:03:26 | CHIX | 738 | 20250729135073720 |
275.7 | 15:03:26 | XLON | 1,306 | 20250729135073722 |
275.7 | 15:03:26 | XLON | 1,100 | 20250729135073724 |
275.7 | 15:03:26 | XLON | 561 | 20250729135073726 |
275.6 | 15:03:26 | XLON | 1,782 | 20250729135073728 |
275.2 | 15:03:40 | CHIX | 1,864 | 20250729135073772 |
275.2 | 15:03:40 | BATE | 585 | 20250729135073774 |
275.2 | 15:03:40 | CHIX | 146 | 20250729135073776 |
275.2 | 15:03:40 | XLON | 2,100 | 20250729135073778 |
275.2 | 15:03:40 | XLON | 1,306 | 20250729135073780 |
275.3 | 15:03:46 | TRQX | 940 | 20250729135073848 |
275.3 | 15:03:46 | CHIX | 363 | 20250729135073854 |
275.3 | 15:03:46 | CHIX | 1,098 | 20250729135073856 |
275.3 | 15:03:49 | CHIX | 1,068 | 20250729135074044 |
275.3 | 15:03:49 | XLON | 1,100 | 20250729135074046 |
275.3 | 15:03:49 | XLON | 810 | 20250729135074048 |
275.3 | 15:03:49 | XLON | 1,306 | 20250729135074050 |
275.2 | 15:03:49 | XLON | 1,800 | 20250729135074052 |
275.2 | 15:03:49 | XLON | 6 | 20250729135074054 |
275.2 | 15:03:49 | XLON | 850 | 20250729135074056 |
275.2 | 15:03:52 | CHIX | 1,864 | 20250729135074060 |
275.2 | 15:03:52 | CHIX | 213 | 20250729135074062 |
275.2 | 15:03:52 | XLON | 450 | 20250729135074064 |
275.2 | 15:03:52 | CHIX | 596 | 20250729135074066 |
275.0 | 15:04:00 | XLON | 1,421 | 20250729135074108 |
275.0 | 15:04:00 | XLON | 1,030 | 20250729135074110 |
275.4 | 15:04:26 | XLON | 206 | 20250729135074372 |
275.4 | 15:05:08 | BATE | 585 | 20250729135074746 |
275.4 | 15:05:08 | CHIX | 1,864 | 20250729135074748 |
275.4 | 15:05:08 | XLON | 1,306 | 20250729135074750 |
275.4 | 15:05:08 | XLON | 510 | 20250729135074752 |
275.4 | 15:05:08 | XLON | 1,100 | 20250729135074754 |
275.4 | 15:05:11 | CHIX | 1,504 | 20250729135074762 |
275.4 | 15:05:11 | BATE | 585 | 20250729135074764 |
275.4 | 15:05:11 | XLON | 1,100 | 20250729135074766 |
275.4 | 15:05:11 | XLON | 1,306 | 20250729135074768 |
275.4 | 15:05:14 | CHIX | 1,864 | 20250729135074786 |
275.4 | 15:05:14 | XLON | 1,306 | 20250729135074788 |
275.4 | 15:05:14 | XLON | 1,100 | 20250729135074790 |
275.4 | 15:05:17 | CHIX | 1,864 | 20250729135074792 |
275.4 | 15:05:17 | XLON | 1,100 | 20250729135074794 |
275.4 | 15:05:17 | XLON | 1,306 | 20250729135074796 |
275.4 | 15:05:23 | CHIX | 858 | 20250729135074904 |
275.4 | 15:05:23 | BATE | 585 | 20250729135074906 |
275.4 | 15:05:23 | XLON | 1,100 | 20250729135074908 |
275.4 | 15:05:23 | XLON | 1,306 | 20250729135074910 |
275.4 | 15:05:35 | CHIX | 743 | 20250729135074974 |
275.4 | 15:05:35 | BATE | 585 | 20250729135074976 |
275.4 | 15:05:35 | CHIX | 909 | 20250729135074978 |
275.4 | 15:05:35 | XLON | 1,100 | 20250729135074980 |
275.4 | 15:05:35 | XLON | 1,306 | 20250729135074982 |
275.3 | 15:05:53 | BATE | 527 | 20250729135075038 |
275.3 | 15:05:53 | CHIX | 92 | 20250729135075040 |
275.3 | 15:05:53 | BATE | 109 | 20250729135075042 |
275.3 | 15:05:53 | TRQX | 828 | 20250729135075044 |
275.3 | 15:05:53 | BATE | 339 | 20250729135075046 |
275.3 | 15:05:53 | TRQX | 644 | 20250729135075048 |
275.3 | 15:05:53 | TRQX | 276 | 20250729135075050 |
275.3 | 15:06:26 | BATE | 264 | 20250729135075336 |
275.3 | 15:06:26 | CHIX | 941 | 20250729135075338 |
275.2 | 15:08:05 | XLON | 1,775 | 20250729135075958 |
275.2 | 15:08:22 | BATE | 133 | 20250729135076150 |
275.2 | 15:08:22 | CHIX | 1,889 | 20250729135076152 |
275.2 | 15:08:22 | TRQX | 92 | 20250729135076154 |
275.2 | 15:08:22 | BATE | 133 | 20250729135076156 |
275.1 | 15:09:23 | XLON | 1,827 | 20250729135076499 |
275.0 | 15:10:26 | XLON | 2,077 | 20250729135076889 |
275.0 | 15:10:31 | BATE | 585 | 20250729135076897 |
275.0 | 15:10:43 | BATE | 585 | 20250729135077101 |
275.0 | 15:11:22 | CHIX | 1,861 | 20250729135077349 |
275.0 | 15:11:22 | TRQX | 552 | 20250729135077351 |
275.0 | 15:11:22 | XLON | 805 | 20250729135077353 |
275.0 | 15:11:22 | XLON | 484 | 20250729135077355 |
275.0 | 15:11:22 | XLON | 1,633 | 20250729135077357 |
275.0 | 15:11:22 | XLON | 1,100 | 20250729135077359 |
275.0 | 15:12:28 | XLON | 1,378 | 20250729135077728 |
275.0 | 15:13:34 | XLON | 1,344 | 20250729135078608 |
275.0 | 15:13:42 | TRQX | 7 | 20250729135078628 |
275.0 | 15:13:42 | XLON | 1,400 | 20250729135078630 |
275.0 | 15:13:42 | XLON | 1,633 | 20250729135078632 |
275.0 | 15:13:42 | XLON | 1,100 | 20250729135078634 |
275.0 | 15:13:42 | AQXE | 738 | 20250729135078636 |
274.9 | 15:14:21 | XLON | 2,371 | 20250729135078937 |
275.0 | 15:14:26 | TRQX | 46 | 20250729135078949 |
274.9 | 15:15:04 | XLON | 1,760 | 20250729135079494 |
274.8 | 15:15:09 | CHIX | 1,700 | 20250729135079510 |
274.8 | 15:15:09 | BATE | 94 | 20250729135079512 |
274.8 | 15:15:09 | CHIX | 680 | 20250729135079514 |
274.8 | 15:15:09 | BATE | 881 | 20250729135079516 |
274.8 | 15:15:09 | XLON | 1,633 | 20250729135079518 |
274.8 | 15:15:09 | BATE | 375 | 20250729135079520 |
274.8 | 15:15:09 | XLON | 597 | 20250729135079522 |
274.8 | 15:15:09 | BATE | 888 | 20250729135079524 |
274.8 | 15:15:12 | CHIX | 694 | 20250729135079554 |
274.8 | 15:15:12 | TRQX | 133 | 20250729135079556 |
274.9 | 15:15:12 | TRQX | 92 | 20250729135079558 |
274.9 | 15:15:12 | TRQX | 139 | 20250729135079560 |
274.9 | 15:15:12 | TRQX | 585 | 20250729135079562 |
274.8 | 15:16:06 | XLON | 1,633 | 20250729135080071 |
274.8 | 15:16:09 | CHIX | 7 | 20250729135080091 |
274.8 | 15:16:09 | BATE | 3 | 20250729135080093 |
274.7 | 15:18:03 | XLON | 1,859 | 20250729135081264 |
274.6 | 15:18:08 | TRQX | 368 | 20250729135081290 |
274.7 | 15:18:11 | TRQX | 179 | 20250729135081353 |
274.7 | 15:18:11 | TRQX | 92 | 20250729135081355 |
274.7 | 15:18:20 | TRQX | 1,820 | 20250729135081535 |
274.7 | 15:18:29 | TRQX | 1,216 | 20250729135081589 |
274.7 | 15:18:35 | TRQX | 655 | 20250729135081631 |
274.7 | 15:18:35 | TRQX | 6 | 20250729135081633 |
274.7 | 15:18:38 | TRQX | 859 | 20250729135081669 |
274.7 | 15:19:05 | CHIX | 1,864 | 20250729135082113 |
274.7 | 15:19:05 | BATE | 585 | 20250729135082115 |
274.7 | 15:19:05 | BATE | 20 | 20250729135082117 |
274.7 | 15:19:05 | BATE | 506 | 20250729135082119 |
274.7 | 15:19:05 | CHIX | 1,864 | 20250729135082121 |
274.7 | 15:19:05 | BATE | 585 | 20250729135082123 |
274.7 | 15:19:05 | BATE | 474 | 20250729135082125 |
274.7 | 15:19:05 | TRQX | 543 | 20250729135082127 |
274.6 | 15:19:08 | BATE | 680 | 20250729135082149 |
274.6 | 15:19:08 | CHIX | 1,647 | 20250729135082151 |
274.6 | 15:19:08 | BATE | 134 | 20250729135082153 |
274.6 | 15:19:08 | CHIX | 369 | 20250729135082155 |
274.6 | 15:19:08 | BATE | 304 | 20250729135082157 |
274.6 | 15:19:08 | BATE | 809 | 20250729135082159 |
274.5 | 15:19:09 | XLON | 302 | 20250729135082163 |
274.9 | 15:20:11 | CHIX | 869 | 20250729135083102 |
274.9 | 15:20:11 | CHIX | 1,137 | 20250729135083104 |
274.9 | 15:20:11 | XLON | 696 | 20250729135083106 |
274.9 | 15:20:11 | XLON | 2,042 | 20250729135083108 |
275.0 | 15:22:01 | CHIX | 1,248 | 20250729135084360 |
275.0 | 15:22:05 | XLON | 2,179 | 20250729135084530 |
274.9 | 15:22:31 | XLON | 2,094 | 20250729135084834 |
274.9 | 15:22:36 | BATE | 585 | 20250729135084852 |
274.8 | 15:22:52 | XLON | 2,313 | 20250729135084938 |
274.9 | 15:23:12 | TRQX | 881 | 20250729135085118 |
274.9 | 15:23:33 | TRQX | 1 | 20250729135085204 |
274.9 | 15:23:33 | TRQX | 534 | 20250729135085206 |
274.8 | 15:23:45 | TRQX | 7 | 20250729135085246 |
274.9 | 15:23:54 | TRQX | 840 | 20250729135085394 |
274.9 | 15:23:54 | TRQX | 92 | 20250729135085396 |
274.9 | 15:24:12 | TRQX | 816 | 20250729135085486 |
274.9 | 15:24:12 | CHIX | 1,161 | 20250729135085488 |
274.9 | 15:24:12 | CHIX | 1,849 | 20250729135085490 |
274.9 | 15:24:12 | CHIX | 910 | 20250729135085492 |
274.9 | 15:24:12 | CHIX | 1,503 | 20250729135085494 |
274.9 | 15:24:36 | CHIX | 1,864 | 20250729135085790 |
274.9 | 15:24:36 | BATE | 585 | 20250729135085792 |
274.9 | 15:24:36 | CHIX | 92 | 20250729135085794 |
274.9 | 15:24:36 | BATE | 513 | 20250729135085796 |
274.9 | 15:24:36 | TRQX | 486 | 20250729135085798 |
274.9 | 15:24:36 | TRQX | 828 | 20250729135085800 |
274.9 | 15:24:36 | BATE | 443 | 20250729135085802 |
274.9 | 15:24:39 | CHIX | 1,864 | 20250729135085811 |
274.9 | 15:24:39 | BATE | 142 | 20250729135085813 |
274.9 | 15:24:39 | CHIX | 223 | 20250729135085815 |
274.9 | 15:24:39 | BATE | 465 | 20250729135085817 |
274.9 | 15:24:39 | CHIX | 191 | 20250729135085819 |
274.9 | 15:24:39 | CHIX | 208 | 20250729135085821 |
274.9 | 15:24:42 | CHIX | 1,864 | 20250729135085829 |
274.8 | 15:25:33 | BATE | 171 | 20250729135086397 |
274.8 | 15:25:33 | BATE | 106 | 20250729135086399 |
274.8 | 15:25:33 | TRQX | 92 | 20250729135086401 |
274.7 | 15:26:12 | XLON | 812 | 20250729135086879 |
274.8 | 15:26:27 | CHIX | 932 | 20250729135086987 |
274.8 | 15:26:27 | BATE | 133 | 20250729135086989 |
274.8 | 15:26:27 | BATE | 1,163 | 20250729135086991 |
274.8 | 15:26:27 | XLON | 328 | 20250729135086993 |
274.8 | 15:26:27 | XLON | 2,042 | 20250729135086995 |
274.8 | 15:26:27 | XLON | 1,100 | 20250729135086997 |
274.8 | 15:26:27 | XLON | 914 | 20250729135086999 |
274.9 | 15:26:57 | XLON | 1,534 | 20250729135087252 |
274.9 | 15:26:57 | XLON | 1,940 | 20250729135087254 |
274.9 | 15:26:57 | XLON | 1,100 | 20250729135087256 |
274.9 | 15:26:57 | XLON | 949 | 20250729135087258 |
274.9 | 15:27:00 | XLON | 1,093 | 20250729135087270 |
274.9 | 15:27:00 | XLON | 470 | 20250729135087272 |
274.9 | 15:27:00 | XLON | 480 | 20250729135087274 |
274.9 | 15:27:00 | XLON | 1,100 | 20250729135087276 |
274.9 | 15:27:00 | XLON | 1,973 | 20250729135087278 |
274.9 | 15:27:00 | XLON | 931 | 20250729135087280 |
274.9 | 15:27:03 | XLON | 1,111 | 20250729135087288 |
274.9 | 15:27:03 | XLON | 470 | 20250729135087290 |
274.9 | 15:27:03 | XLON | 1,100 | 20250729135087292 |
274.9 | 15:27:06 | XLON | 286 | 20250729135087334 |
274.9 | 15:27:06 | XLON | 2,042 | 20250729135087336 |
274.9 | 15:27:09 | XLON | 2,042 | 20250729135087356 |
274.9 | 15:27:09 | XLON | 1,931 | 20250729135087358 |
274.9 | 15:27:09 | XLON | 1,100 | 20250729135087360 |
274.9 | 15:27:12 | XLON | 3,880 | 20250729135087504 |
274.9 | 15:27:12 | XLON | 1,375 | 20250729135087506 |
274.9 | 15:27:15 | XLON | 667 | 20250729135087516 |
274.9 | 15:27:18 | XLON | 2,042 | 20250729135087520 |
274.9 | 15:27:33 | BATE | 949 | 20250729135087581 |
274.9 | 15:27:33 | BATE | 585 | 20250729135087583 |
274.9 | 15:27:33 | TRQX | 736 | 20250729135087585 |
274.9 | 15:27:33 | BATE | 750 | 20250729135087587 |
274.9 | 15:27:33 | TRQX | 828 | 20250729135087589 |
274.9 | 15:27:36 | CHIX | 1,137 | 20250729135087591 |
274.9 | 15:28:28 | XLON | 2,260 | 20250729135088105 |
275.1 | 15:29:09 | CHIX | 311 | 20250729135088473 |
275.1 | 15:29:09 | XLON | 212 | 20250729135088475 |
275.1 | 15:29:09 | CHIX | 1,309 | 20250729135088477 |
275.1 | 15:29:09 | XLON | 2,042 | 20250729135088479 |
275.1 | 15:29:09 | CHIX | 139 | 20250729135088481 |
275.1 | 15:29:09 | XLON | 1,100 | 20250729135088483 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7372 8008 |
Related Shares:
Kingfisher