Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Jul 2025 07:00

RNS Number : 0628T
Kingfisher PLC
30 July 2025
 

KINGFISHER PLC

Transaction in own shares

 

30 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

29 July 2025

Total number of shares purchased:

452,543

Volume Weighted Average price paid per share:

GBp 275.3541

Highest price paid per share:

GBp 275.8000

Lowest price paid per share:

GBp 274.5000

 

To date, Kingfisher has purchased 15,263,006 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share GBp

AQXE

53,470

GBp 275.5689

BATE

40,921

GBp 275.3055

CHIX

100,883

GBp 275.3704

TRQX

38,077

GBp 275.2476

XLON

219,192

GBp 275.3218

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 29 July 2025 (BST)

Trading venue

Quantity

Transaction Reference Number

275.8

08:00:51

XLON

1,624

20250729134935102

275.7

08:02:40

XLON

1,470

20250729134935596

275.8

08:03:28

AQXE

572

20250729134935644

275.8

08:03:28

AQXE

851

20250729134935646

275.8

08:03:28

AQXE

800

20250729134935648

275.8

08:03:28

AQXE

572

20250729134935650

275.8

08:03:28

AQXE

858

20250729134935652

275.8

08:03:28

AQXE

209

20250729134935654

275.8

08:03:28

AQXE

102

20250729134935656

275.7

08:04:29

AQXE

572

20250729134935941

275.7

08:04:29

AQXE

857

20250729134935943

275.7

08:05:12

AQXE

572

20250729134935999

275.7

08:05:12

AQXE

822

20250729134936001

275.7

08:05:12

AQXE

572

20250729134936003

275.7

08:05:15

AQXE

572

20250729134936005

275.7

08:05:15

AQXE

572

20250729134936007

275.7

08:05:19

AQXE

816

20250729134936009

275.7

08:05:36

AQXE

405

20250729134936017

275.7

08:05:36

AQXE

572

20250729134936119

275.7

08:05:36

AQXE

804

20250729134936121

275.7

08:05:36

AQXE

201

20250729134936123

275.7

08:05:36

CHIX

383

20250729134936125

275.7

08:05:36

BATE

585

20250729134936127

275.7

08:05:36

XLON

1,194

20250729134936129

275.5

08:05:45

XLON

1,890

20250729134936133

275.4

08:06:49

XLON

482

20250729134936233

275.4

08:06:49

XLON

1,200

20250729134936235

275.6

08:06:49

AQXE

72

20250729134936237

275.6

08:06:49

CHIX

1,864

20250729134936239

275.6

08:06:49

AQXE

221

20250729134936241

275.6

08:06:49

AQXE

213

20250729134936243

275.6

08:06:49

AQXE

193

20250729134936245

275.6

08:06:49

AQXE

870

20250729134936247

275.6

08:06:49

AQXE

572

20250729134936249

275.6

08:06:49

CHIX

1,707

20250729134936251

275.5

08:08:03

AQXE

572

20250729134936469

275.5

08:08:03

AQXE

857

20250729134936471

275.5

08:08:03

XLON

1,194

20250729134936473

275.5

08:08:03

XLON

1,281

20250729134936475

275.5

08:08:03

XLON

517

20250729134936477

275.5

08:08:03

XLON

81

20250729134936479

275.5

08:12:17

XLON

1,368

20250729134937482

275.4

08:13:59

XLON

1,710

20250729134937696

275.7

08:33:50

CHIX

2,222

20250729134941885

275.7

08:33:50

XLON

4,343

20250729134941887

275.3

08:36:32

XLON

1,554

20250729134942573

275.3

08:37:39

AQXE

587

20250729134942723

275.3

08:37:39

AQXE

241

20250729134942725

275.3

08:37:39

AQXE

1,550

20250729134942727

275.3

08:37:39

TRQX

251

20250729134942729

275.3

08:37:39

AQXE

823

20250729134942731

275.4

08:38:40

TRQX

206

20250729134942803

275.4

08:38:40

TRQX

319

20250729134942805

275.4

08:38:40

TRQX

4,039

20250729134942807

275.6

08:41:12

CHIX

1,640

20250729134943148

275.5

08:44:07

XLON

1,481

20250729134943610

275.4

08:44:12

AQXE

587

20250729134943626

275.4

08:44:12

AQXE

801

20250729134943628

275.4

08:44:12

AQXE

186

20250729134943630

275.3

08:44:12

TRQX

179

20250729134943632

275.4

08:44:12

AQXE

214

20250729134943634

275.4

08:44:12

AQXE

201

20250729134943636

275.4

08:44:12

AQXE

63

20250729134943638

275.7

08:51:45

XLON

1,309

20250729134945237

275.7

08:51:45

XLON

521

20250729134945239

275.7

08:51:45

XLON

270

20250729134945241

275.7

08:51:45

XLON

96

20250729134945243

275.7

08:51:45

XLON

115

20250729134945245

275.8

08:54:57

BATE

81

20250729134945770

275.8

08:54:57

BATE

82

20250729134945772

275.8

08:54:57

BATE

585

20250729134945774

275.6

08:57:31

XLON

1,930

20250729134946366

275.7

08:57:36

AQXE

587

20250729134946370

275.7

08:57:36

AQXE

72

20250729134946372

275.7

08:57:36

AQXE

840

20250729134946374

275.7

08:57:36

AQXE

587

20250729134946376

275.7

08:57:36

AQXE

199

20250729134946378

275.7

08:57:39

AQXE

199

20250729134946410

275.7

08:57:39

AQXE

587

20250729134946412

275.7

08:57:39

AQXE

72

20250729134946414

275.7

08:57:39

AQXE

869

20250729134946416

275.7

08:57:39

AQXE

186

20250729134946418

275.6

08:57:39

AQXE

587

20250729134946420

275.7

08:57:39

AQXE

587

20250729134946422

275.7

08:57:39

AQXE

199

20250729134946424

275.7

08:57:39

AQXE

72

20250729134946426

275.7

08:57:39

AQXE

207

20250729134946428

275.5

08:58:09

XLON

1,531

20250729134946656

275.6

08:58:14

AQXE

222

20250729134946668

275.6

08:58:14

AQXE

587

20250729134946670

275.6

08:58:14

AQXE

838

20250729134946672

275.6

08:58:14

AQXE

1,550

20250729134946674

275.6

08:58:14

AQXE

587

20250729134946676

275.6

08:58:17

AQXE

587

20250729134946686

275.6

08:58:17

AQXE

216

20250729134946688

275.6

08:58:17

AQXE

197

20250729134946690

275.6

08:58:17

AQXE

204

20250729134946692

275.6

08:58:17

AQXE

870

20250729134946694

275.6

08:58:17

AQXE

587

20250729134946696

275.6

08:58:17

AQXE

72

20250729134946698

275.6

08:58:17

AQXE

193

20250729134946700

275.6

08:58:17

AQXE

587

20250729134946702

275.6

08:58:17

AQXE

587

20250729134946704

275.6

08:58:17

AQXE

587

20250729134946706

275.6

08:58:17

AQXE

587

20250729134946708

275.6

08:58:17

AQXE

122

20250729134946710

275.6

08:58:20

AQXE

465

20250729134946716

275.6

08:58:20

AQXE

212

20250729134946718

275.6

08:58:20

AQXE

207

20250729134946720

275.6

08:58:20

AQXE

189

20250729134946722

275.6

08:58:20

AQXE

72

20250729134946724

275.6

08:58:20

AQXE

823

20250729134946726

275.6

08:58:20

AQXE

587

20250729134946728

275.6

08:58:20

AQXE

222

20250729134946730

275.6

08:58:20

AQXE

72

20250729134946732

275.6

08:58:20

AQXE

587

20250729134946734

275.6

08:58:20

AQXE

587

20250729134946736

275.6

08:58:20

AQXE

587

20250729134946738

275.6

08:58:20

AQXE

587

20250729134946740

275.6

08:58:20

AQXE

210

20250729134946742

275.6

08:58:20

AQXE

587

20250729134946744

275.3

09:01:36

XLON

1,704

20250729134947203

275.2

09:03:56

XLON

830

20250729134947796

275.2

09:03:56

XLON

689

20250729134947798

275.4

09:06:38

AQXE

587

20250729134952253

275.4

09:06:38

AQXE

801

20250729134952257

275.4

09:06:38

AQXE

217

20250729134952261

275.4

09:06:38

TRQX

489

20250729134952265

275.4

09:06:38

AQXE

73

20250729134952269

275.4

09:06:38

AQXE

203

20250729134952273

275.4

09:06:38

AQXE

210

20250729134952277

275.4

09:08:40

CHIX

1,864

20250729134953824

275.4

09:08:40

CHIX

1,264

20250729134953826

275.4

09:08:40

XLON

1,309

20250729134953828

275.4

09:13:29

TRQX

7,843

20250729134955281

275.4

09:21:43

XLON

1,141

20250729134957991

275.3

09:25:04

XLON

1,068

20250729134958619

275.3

09:25:09

BATE

45

20250729134958625

275.3

09:25:09

CHIX

835

20250729134958627

275.4

09:25:09

TRQX

494

20250729134958629

275.4

09:25:09

TRQX

235

20250729134958631

275.3

09:27:47

XLON

1,403

20250729134960145

275.4

09:31:53

XLON

1,423

20250729134960975

275.4

09:33:37

AQXE

663

20250729134961329

275.4

09:35:25

AQXE

2,500

20250729134961928

275.4

09:35:25

BATE

350

20250729134961930

275.4

09:35:25

AQXE

587

20250729134961932

275.4

09:35:25

AQXE

150

20250729134961934

275.4

09:35:28

BATE

7

20250729134961942

275.4

09:35:59

BATE

238

20250729134962006

275.4

09:40:32

XLON

1,127

20250729134963384

275.5

09:40:37

AQXE

305

20250729134963394

275.5

09:40:37

AQXE

191

20250729134963396

275.5

09:40:37

XLON

964

20250729134963398

275.5

09:40:37

AQXE

225

20250729134963400

275.5

09:40:37

XLON

386

20250729134963402

275.5

09:40:37

AQXE

213

20250729134963404

275.5

09:40:37

AQXE

842

20250729134963406

275.5

09:40:37

XLON

484

20250729134963408

275.5

09:41:03

XLON

1,483

20250729134963498

275.4

09:42:21

XLON

1,277

20250729134963713

275.5

09:42:26

AQXE

587

20250729134963723

275.5

09:42:26

AQXE

2,500

20250729134963725

275.5

09:42:26

AQXE

72

20250729134963727

275.5

09:42:26

AQXE

658

20250729134963729

275.5

09:42:29

BATE

585

20250729134963735

275.5

09:42:29

TRQX

533

20250729134963737

275.5

09:42:29

BATE

585

20250729134963739

275.5

09:42:32

BATE

585

20250729134963747

275.5

09:42:32

BATE

585

20250729134963749

275.5

09:42:32

BATE

585

20250729134963751

275.5

09:42:32

BATE

585

20250729134963753

275.5

09:44:28

BATE

585

20250729134964099

275.5

09:44:28

BATE

43

20250729134964101

275.5

09:44:28

BATE

585

20250729134964103

275.5

09:44:28

TRQX

578

20250729134964105

275.5

09:45:47

BATE

585

20250729134964374

275.5

09:46:18

BATE

133

20250729134964564

275.5

09:46:18

BATE

585

20250729134964566

275.5

09:46:48

CHIX

262

20250729134964639

275.5

09:46:48

CHIX

395

20250729134964641

275.5

09:46:48

CHIX

676

20250729134964643

275.5

09:48:20

XLON

1,201

20250729134965151

275.5

09:48:20

XLON

1,201

20250729134965153

275.5

09:48:20

XLON

72

20250729134965155

275.5

09:48:20

XLON

1,389

20250729134965157

275.4

09:51:53

XLON

88

20250729134966629

275.5

09:51:53

XLON

1,287

20250729134966631

275.5

09:51:53

XLON

1,136

20250729134966633

275.3

09:57:03

XLON

1,437

20250729134967690

275.6

09:59:00

CHIX

1,864

20250729134968259

275.6

09:59:00

XLON

1,201

20250729134968261

275.5

09:59:41

XLON

807

20250729134968521

275.5

09:59:41

XLON

608

20250729134968523

275.5

09:59:46

XLON

1,201

20250729134968527

275.5

09:59:46

TRQX

700

20250729134968529

275.5

09:59:46

XLON

1,398

20250729134968531

275.5

09:59:46

XLON

1,065

20250729134968533

275.6

10:03:02

XLON

1,519

20250729134969734

275.6

10:04:54

BATE

2,459

20250729134970052

275.6

10:04:54

BATE

5,168

20250729134970054

275.5

10:07:07

XLON

1,582

20250729134970364

275.4

10:08:55

XLON

1,459

20250729134970671

275.4

10:10:22

XLON

1,535

20250729134970937

275.5

10:15:47

XLON

1,201

20250729134971552

275.5

10:15:47

XLON

1,335

20250729134971554

275.5

10:15:47

XLON

805

20250729134971556

275.4

10:15:47

CHIX

1,864

20250729134971558

275.5

10:15:47

XLON

1,201

20250729134971560

275.5

10:15:47

XLON

72

20250729134971562

275.5

10:15:47

XLON

198

20250729134971564

275.8

10:21:53

CHIX

8

20250729134972362

275.8

10:21:53

CHIX

587

20250729134972364

275.8

10:23:28

CHIX

2,355

20250729134972751

275.8

10:23:28

XLON

4,610

20250729134972753

275.7

11:21:10

XLON

1,781

20250729134990096

275.6

11:21:52

CHIX

1,864

20250729134990300

275.6

11:21:52

BATE

179

20250729134990302

275.6

11:21:52

CHIX

336

20250729134990304

275.6

11:21:52

XLON

1,350

20250729134990306

275.7

11:22:23

XLON

1,350

20250729134990372

275.7

11:22:23

XLON

1,387

20250729134990374

275.7

11:22:23

XLON

857

20250729134990376

275.7

11:22:23

XLON

918

20250729134990378

275.5

11:22:23

XLON

1,646

20250729134990380

275.7

11:23:54

TRQX

527

20250729134990732

275.8

11:24:36

TRQX

567

20250729134990878

275.7

11:38:24

XLON

1,380

20250729134995131

275.7

11:39:40

BATE

3

20250729134995375

275.7

11:39:40

BATE

180

20250729134995377

275.7

11:39:40

XLON

1,450

20250729134995379

275.7

12:27:44

XLON

1,469

20250729135005955

275.7

12:30:09

CHIX

1,864

20250729135006520

275.7

12:30:09

BATE

585

20250729135006522

275.7

12:30:09

BATE

133

20250729135006524

275.7

12:30:56

TRQX

489

20250729135006749

275.7

12:30:56

TRQX

852

20250729135006751

275.7

12:30:59

XLON

1,267

20250729135006761

275.7

12:31:02

TRQX

13

20250729135006763

275.7

12:31:05

BATE

8

20250729135006771

275.8

14:53:53

XLON

2,435

20250729135067746

275.8

14:55:07

XLON

2,531

20250729135068378

275.8

14:55:54

XLON

1,875

20250729135069258

275.7

14:56:11

BATE

66

20250729135069524

275.7

14:56:11

CHIX

519

20250729135069526

275.7

14:56:11

CHIX

941

20250729135069528

275.7

14:56:11

TRQX

8

20250729135069530

275.7

14:56:11

CHIX

911

20250729135069532

275.8

14:56:25

TRQX

620

20250729135069624

275.8

14:56:36

TRQX

871

20250729135069688

275.8

14:56:36

TRQX

522

20250729135069690

275.8

14:56:42

XLON

406

20250729135069833

275.8

14:56:42

XLON

1,704

20250729135069835

275.8

14:56:42

XLON

1,342

20250729135069837

275.8

14:56:42

XLON

781

20250729135069839

275.8

14:57:03

TRQX

822

20250729135069972

275.8

14:57:32

TRQX

133

20250729135070222

275.8

14:57:32

TRQX

501

20250729135070224

275.8

14:57:38

TRQX

73

20250729135070260

275.6

14:57:50

XLON

1,935

20250729135070436

275.6

14:57:55

CHIX

1,704

20250729135070442

275.6

14:57:55

BATE

2,103

20250729135070444

275.6

14:59:32

XLON

452

20250729135071437

275.7

15:00:10

CHIX

8

20250729135071909

275.8

15:00:21

XLON

1,306

20250729135071980

275.8

15:00:21

XLON

1,100

20250729135071982

275.8

15:00:29

XLON

495

20250729135072020

275.8

15:00:29

XLON

909

20250729135072022

275.8

15:00:29

XLON

1,306

20250729135072024

275.8

15:00:35

XLON

1,306

20250729135072090

275.8

15:00:35

XLON

750

20250729135072092

275.8

15:01:03

XLON

1,306

20250729135072324

275.7

15:01:28

CHIX

1,864

20250729135072574

275.7

15:01:28

XLON

700

20250729135072576

275.7

15:01:28

XLON

1,100

20250729135072578

275.8

15:01:31

CHIX

7

20250729135072622

275.8

15:01:37

CHIX

1,864

20250729135072642

275.8

15:01:37

BATE

585

20250729135072644

275.8

15:01:37

CHIX

1,864

20250729135072646

275.8

15:01:37

CHIX

1,864

20250729135072652

275.8

15:01:38

CHIX

1,864

20250729135072654

275.8

15:01:38

BATE

585

20250729135072656

275.8

15:01:38

CHIX

1,864

20250729135072660

275.8

15:01:39

BATE

585

20250729135072664

275.8

15:01:39

CHIX

1,864

20250729135072666

275.8

15:01:39

CHIX

1,864

20250729135072674

275.8

15:01:40

CHIX

1,864

20250729135072682

275.8

15:01:40

BATE

585

20250729135072684

275.8

15:01:40

CHIX

1,864

20250729135072686

275.8

15:01:40

BATE

585

20250729135072688

275.8

15:01:40

CHIX

1,226

20250729135072690

275.8

15:01:41

CHIX

638

20250729135072692

275.8

15:01:41

CHIX

596

20250729135072696

275.8

15:02:02

BATE

585

20250729135072970

275.7

15:03:26

CHIX

1,864

20250729135073718

275.7

15:03:26

CHIX

738

20250729135073720

275.7

15:03:26

XLON

1,306

20250729135073722

275.7

15:03:26

XLON

1,100

20250729135073724

275.7

15:03:26

XLON

561

20250729135073726

275.6

15:03:26

XLON

1,782

20250729135073728

275.2

15:03:40

CHIX

1,864

20250729135073772

275.2

15:03:40

BATE

585

20250729135073774

275.2

15:03:40

CHIX

146

20250729135073776

275.2

15:03:40

XLON

2,100

20250729135073778

275.2

15:03:40

XLON

1,306

20250729135073780

275.3

15:03:46

TRQX

940

20250729135073848

275.3

15:03:46

CHIX

363

20250729135073854

275.3

15:03:46

CHIX

1,098

20250729135073856

275.3

15:03:49

CHIX

1,068

20250729135074044

275.3

15:03:49

XLON

1,100

20250729135074046

275.3

15:03:49

XLON

810

20250729135074048

275.3

15:03:49

XLON

1,306

20250729135074050

275.2

15:03:49

XLON

1,800

20250729135074052

275.2

15:03:49

XLON

6

20250729135074054

275.2

15:03:49

XLON

850

20250729135074056

275.2

15:03:52

CHIX

1,864

20250729135074060

275.2

15:03:52

CHIX

213

20250729135074062

275.2

15:03:52

XLON

450

20250729135074064

275.2

15:03:52

CHIX

596

20250729135074066

275.0

15:04:00

XLON

1,421

20250729135074108

275.0

15:04:00

XLON

1,030

20250729135074110

275.4

15:04:26

XLON

206

20250729135074372

275.4

15:05:08

BATE

585

20250729135074746

275.4

15:05:08

CHIX

1,864

20250729135074748

275.4

15:05:08

XLON

1,306

20250729135074750

275.4

15:05:08

XLON

510

20250729135074752

275.4

15:05:08

XLON

1,100

20250729135074754

275.4

15:05:11

CHIX

1,504

20250729135074762

275.4

15:05:11

BATE

585

20250729135074764

275.4

15:05:11

XLON

1,100

20250729135074766

275.4

15:05:11

XLON

1,306

20250729135074768

275.4

15:05:14

CHIX

1,864

20250729135074786

275.4

15:05:14

XLON

1,306

20250729135074788

275.4

15:05:14

XLON

1,100

20250729135074790

275.4

15:05:17

CHIX

1,864

20250729135074792

275.4

15:05:17

XLON

1,100

20250729135074794

275.4

15:05:17

XLON

1,306

20250729135074796

275.4

15:05:23

CHIX

858

20250729135074904

275.4

15:05:23

BATE

585

20250729135074906

275.4

15:05:23

XLON

1,100

20250729135074908

275.4

15:05:23

XLON

1,306

20250729135074910

275.4

15:05:35

CHIX

743

20250729135074974

275.4

15:05:35

BATE

585

20250729135074976

275.4

15:05:35

CHIX

909

20250729135074978

275.4

15:05:35

XLON

1,100

20250729135074980

275.4

15:05:35

XLON

1,306

20250729135074982

275.3

15:05:53

BATE

527

20250729135075038

275.3

15:05:53

CHIX

92

20250729135075040

275.3

15:05:53

BATE

109

20250729135075042

275.3

15:05:53

TRQX

828

20250729135075044

275.3

15:05:53

BATE

339

20250729135075046

275.3

15:05:53

TRQX

644

20250729135075048

275.3

15:05:53

TRQX

276

20250729135075050

275.3

15:06:26

BATE

264

20250729135075336

275.3

15:06:26

CHIX

941

20250729135075338

275.2

15:08:05

XLON

1,775

20250729135075958

275.2

15:08:22

BATE

133

20250729135076150

275.2

15:08:22

CHIX

1,889

20250729135076152

275.2

15:08:22

TRQX

92

20250729135076154

275.2

15:08:22

BATE

133

20250729135076156

275.1

15:09:23

XLON

1,827

20250729135076499

275.0

15:10:26

XLON

2,077

20250729135076889

275.0

15:10:31

BATE

585

20250729135076897

275.0

15:10:43

BATE

585

20250729135077101

275.0

15:11:22

CHIX

1,861

20250729135077349

275.0

15:11:22

TRQX

552

20250729135077351

275.0

15:11:22

XLON

805

20250729135077353

275.0

15:11:22

XLON

484

20250729135077355

275.0

15:11:22

XLON

1,633

20250729135077357

275.0

15:11:22

XLON

1,100

20250729135077359

275.0

15:12:28

XLON

1,378

20250729135077728

275.0

15:13:34

XLON

1,344

20250729135078608

275.0

15:13:42

TRQX

7

20250729135078628

275.0

15:13:42

XLON

1,400

20250729135078630

275.0

15:13:42

XLON

1,633

20250729135078632

275.0

15:13:42

XLON

1,100

20250729135078634

275.0

15:13:42

AQXE

738

20250729135078636

274.9

15:14:21

XLON

2,371

20250729135078937

275.0

15:14:26

TRQX

46

20250729135078949

274.9

15:15:04

XLON

1,760

20250729135079494

274.8

15:15:09

CHIX

1,700

20250729135079510

274.8

15:15:09

BATE

94

20250729135079512

274.8

15:15:09

CHIX

680

20250729135079514

274.8

15:15:09

BATE

881

20250729135079516

274.8

15:15:09

XLON

1,633

20250729135079518

274.8

15:15:09

BATE

375

20250729135079520

274.8

15:15:09

XLON

597

20250729135079522

274.8

15:15:09

BATE

888

20250729135079524

274.8

15:15:12

CHIX

694

20250729135079554

274.8

15:15:12

TRQX

133

20250729135079556

274.9

15:15:12

TRQX

92

20250729135079558

274.9

15:15:12

TRQX

139

20250729135079560

274.9

15:15:12

TRQX

585

20250729135079562

274.8

15:16:06

XLON

1,633

20250729135080071

274.8

15:16:09

CHIX

7

20250729135080091

274.8

15:16:09

BATE

3

20250729135080093

274.7

15:18:03

XLON

1,859

20250729135081264

274.6

15:18:08

TRQX

368

20250729135081290

274.7

15:18:11

TRQX

179

20250729135081353

274.7

15:18:11

TRQX

92

20250729135081355

274.7

15:18:20

TRQX

1,820

20250729135081535

274.7

15:18:29

TRQX

1,216

20250729135081589

274.7

15:18:35

TRQX

655

20250729135081631

274.7

15:18:35

TRQX

6

20250729135081633

274.7

15:18:38

TRQX

859

20250729135081669

274.7

15:19:05

CHIX

1,864

20250729135082113

274.7

15:19:05

BATE

585

20250729135082115

274.7

15:19:05

BATE

20

20250729135082117

274.7

15:19:05

BATE

506

20250729135082119

274.7

15:19:05

CHIX

1,864

20250729135082121

274.7

15:19:05

BATE

585

20250729135082123

274.7

15:19:05

BATE

474

20250729135082125

274.7

15:19:05

TRQX

543

20250729135082127

274.6

15:19:08

BATE

680

20250729135082149

274.6

15:19:08

CHIX

1,647

20250729135082151

274.6

15:19:08

BATE

134

20250729135082153

274.6

15:19:08

CHIX

369

20250729135082155

274.6

15:19:08

BATE

304

20250729135082157

274.6

15:19:08

BATE

809

20250729135082159

274.5

15:19:09

XLON

302

20250729135082163

274.9

15:20:11

CHIX

869

20250729135083102

274.9

15:20:11

CHIX

1,137

20250729135083104

274.9

15:20:11

XLON

696

20250729135083106

274.9

15:20:11

XLON

2,042

20250729135083108

275.0

15:22:01

CHIX

1,248

20250729135084360

275.0

15:22:05

XLON

2,179

20250729135084530

274.9

15:22:31

XLON

2,094

20250729135084834

274.9

15:22:36

BATE

585

20250729135084852

274.8

15:22:52

XLON

2,313

20250729135084938

274.9

15:23:12

TRQX

881

20250729135085118

274.9

15:23:33

TRQX

1

20250729135085204

274.9

15:23:33

TRQX

534

20250729135085206

274.8

15:23:45

TRQX

7

20250729135085246

274.9

15:23:54

TRQX

840

20250729135085394

274.9

15:23:54

TRQX

92

20250729135085396

274.9

15:24:12

TRQX

816

20250729135085486

274.9

15:24:12

CHIX

1,161

20250729135085488

274.9

15:24:12

CHIX

1,849

20250729135085490

274.9

15:24:12

CHIX

910

20250729135085492

274.9

15:24:12

CHIX

1,503

20250729135085494

274.9

15:24:36

CHIX

1,864

20250729135085790

274.9

15:24:36

BATE

585

20250729135085792

274.9

15:24:36

CHIX

92

20250729135085794

274.9

15:24:36

BATE

513

20250729135085796

274.9

15:24:36

TRQX

486

20250729135085798

274.9

15:24:36

TRQX

828

20250729135085800

274.9

15:24:36

BATE

443

20250729135085802

274.9

15:24:39

CHIX

1,864

20250729135085811

274.9

15:24:39

BATE

142

20250729135085813

274.9

15:24:39

CHIX

223

20250729135085815

274.9

15:24:39

BATE

465

20250729135085817

274.9

15:24:39

CHIX

191

20250729135085819

274.9

15:24:39

CHIX

208

20250729135085821

274.9

15:24:42

CHIX

1,864

20250729135085829

274.8

15:25:33

BATE

171

20250729135086397

274.8

15:25:33

BATE

106

20250729135086399

274.8

15:25:33

TRQX

92

20250729135086401

274.7

15:26:12

XLON

812

20250729135086879

274.8

15:26:27

CHIX

932

20250729135086987

274.8

15:26:27

BATE

133

20250729135086989

274.8

15:26:27

BATE

1,163

20250729135086991

274.8

15:26:27

XLON

328

20250729135086993

274.8

15:26:27

XLON

2,042

20250729135086995

274.8

15:26:27

XLON

1,100

20250729135086997

274.8

15:26:27

XLON

914

20250729135086999

274.9

15:26:57

XLON

1,534

20250729135087252

274.9

15:26:57

XLON

1,940

20250729135087254

274.9

15:26:57

XLON

1,100

20250729135087256

274.9

15:26:57

XLON

949

20250729135087258

274.9

15:27:00

XLON

1,093

20250729135087270

274.9

15:27:00

XLON

470

20250729135087272

274.9

15:27:00

XLON

480

20250729135087274

274.9

15:27:00

XLON

1,100

20250729135087276

274.9

15:27:00

XLON

1,973

20250729135087278

274.9

15:27:00

XLON

931

20250729135087280

274.9

15:27:03

XLON

1,111

20250729135087288

274.9

15:27:03

XLON

470

20250729135087290

274.9

15:27:03

XLON

1,100

20250729135087292

274.9

15:27:06

XLON

286

20250729135087334

274.9

15:27:06

XLON

2,042

20250729135087336

274.9

15:27:09

XLON

2,042

20250729135087356

274.9

15:27:09

XLON

1,931

20250729135087358

274.9

15:27:09

XLON

1,100

20250729135087360

274.9

15:27:12

XLON

3,880

20250729135087504

274.9

15:27:12

XLON

1,375

20250729135087506

274.9

15:27:15

XLON

667

20250729135087516

274.9

15:27:18

XLON

2,042

20250729135087520

274.9

15:27:33

BATE

949

20250729135087581

274.9

15:27:33

BATE

585

20250729135087583

274.9

15:27:33

TRQX

736

20250729135087585

274.9

15:27:33

BATE

750

20250729135087587

274.9

15:27:33

TRQX

828

20250729135087589

274.9

15:27:36

CHIX

1,137

20250729135087591

274.9

15:28:28

XLON

2,260

20250729135088105

275.1

15:29:09

CHIX

311

20250729135088473

275.1

15:29:09

XLON

212

20250729135088475

275.1

15:29:09

CHIX

1,309

20250729135088477

275.1

15:29:09

XLON

2,042

20250729135088479

275.1

15:29:09

CHIX

139

20250729135088481

275.1

15:29:09

XLON

1,100

20250729135088483

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKXNAEESEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value9,068.58
Change-64.23