Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Feb 2025 07:00

RNS Number : 7944Y

Kingfisher PLC

28 February 2025

KINGFISHER PLC

Transaction in own shares

28 February 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 February 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	27 February 2025
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.4985
Highest price paid per share:	£2.5130
Lowest price paid per share:	£2.4830

To date, Kingfisher has purchased 28,516,198 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.4985
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 27 Feb 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.4970	08:31:40	XLON	250	1172105781596879
2.4990	08:32:00	XLON	250	1172105781596977
2.5130	09:24:05	XLON	192	1172105781611588
2.5130	09:24:05	XLON	192	1172105781611589
2.5120	10:14:50	XLON	371	1172105781620918
2.5090	11:10:11	XLON	366	1172105781630011
2.5040	12:12:05	XLON	377	1172105781640248
2.4970	13:04:42	XLON	369	1172105781648321
2.4890	13:51:39	XLON	366	1172105781658078
2.4920	14:28:50	XLON	383	1172105781664680
2.4890	14:52:41	XLON	376	1172105781676422
2.4830	15:15:00	XLON	371	1172105781686108
2.4890	15:36:13	XLON	293	1172105781691594
2.4930	15:56:28	XLON	250	1172105781696929
2.5050	16:11:33	XLON	253	1172105781700980
2.5050	16:21:46	XLON	251	1172105781704470
2.5060	16:24:24	XLON	90	1172105781705469

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANAXAENSEFA

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53