20th Mar 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
20 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 19 March 2025 |
Number of ordinary shares purchased: | 70,411 |
Highest price paid per share: | 10,925.00p |
Lowest price paid per share: | 10,760.00p |
Volume weighted average price per share: | 10,863.99p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,935,110 of its ordinary shares of 679/86 pence each in treasury and has 530,638,856 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,638,856. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 70,411 (ISIN: GB00B0SWJX34) |
Date of purchases: | 19 March 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 10,867.39p | 51,082 | 10,760.00p | 10,925.00p |
TRQX | 10,855.01p | 19,329 | 10,770.00p | 10,925.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
19/03/2025 | 08:02:00 | GBP | 290 | 10880.00 | XLON | E0MOm7aSeQ1b |
19/03/2025 | 08:02:00 | GBP | 184 | 10880.00 | XLON | E0MOm7aSeQ1d |
19/03/2025 | 08:02:00 | GBP | 2 | 10880.00 | XLON | E0MOm7aSeQ1f |
19/03/2025 | 08:02:00 | GBP | 474 | 10880.00 | XLON | E0MOm7aSeQ1V |
19/03/2025 | 08:02:00 | GBP | 30 | 10880.00 | XLON | E0MOm7aSeQ1X |
19/03/2025 | 08:02:37 | GBP | 123 | 10855.00 | XLON | E0MOm7aSeSAY |
19/03/2025 | 08:07:04 | GBP | 238 | 10810.00 | XLON | E0MOm7aSebAf |
19/03/2025 | 08:07:04 | GBP | 143 | 10810.00 | TRQX | E0MOm7bdKWOp |
19/03/2025 | 08:07:04 | GBP | 29 | 10815.00 | TRQX | E0MOm7bdKWOR |
19/03/2025 | 08:07:04 | GBP | 221 | 10815.00 | TRQX | E0MOm7bdKWOU |
19/03/2025 | 08:07:04 | GBP | 232 | 10815.00 | TRQX | E0MOm7bdKWOW |
19/03/2025 | 08:09:06 | GBP | 93 | 10815.00 | XLON | E0MOm7aSefEI |
19/03/2025 | 08:09:06 | GBP | 205 | 10815.00 | XLON | E0MOm7aSefEM |
19/03/2025 | 08:09:06 | GBP | 52 | 10815.00 | TRQX | E0MOm7bdKjPI |
19/03/2025 | 08:09:06 | GBP | 111 | 10815.00 | TRQX | E0MOm7bdKjPK |
19/03/2025 | 08:09:07 | GBP | 103 | 10810.00 | TRQX | E0MOm7bdKjQX |
19/03/2025 | 08:09:08 | GBP | 178 | 10810.00 | TRQX | E0MOm7bdKjWR |
19/03/2025 | 08:14:39 | GBP | 64 | 10785.00 | XLON | E0MOm7aSerdv |
19/03/2025 | 08:14:39 | GBP | 174 | 10790.00 | TRQX | E0MOm7bdLLl7 |
19/03/2025 | 08:16:21 | GBP | 104 | 10790.00 | TRQX | E0MOm7bdLXEb |
19/03/2025 | 08:16:21 | GBP | 212 | 10790.00 | TRQX | E0MOm7bdLXEd |
19/03/2025 | 08:16:21 | GBP | 107 | 10790.00 | TRQX | E0MOm7bdLXEY |
19/03/2025 | 08:16:21 | GBP | 219 | 10795.00 | XLON | E0MOm7aSevY3 |
19/03/2025 | 08:20:25 | GBP | 194 | 10795.00 | XLON | E0MOm7aSf2dU |
19/03/2025 | 08:20:25 | GBP | 29 | 10795.00 | TRQX | E0MOm7bdLwZ4 |
19/03/2025 | 08:20:25 | GBP | 77 | 10795.00 | TRQX | E0MOm7bdLwZ9 |
19/03/2025 | 08:22:36 | GBP | 82 | 10790.00 | XLON | E0MOm7aSf5fP |
19/03/2025 | 08:22:36 | GBP | 82 | 10790.00 | XLON | E0MOm7aSf5fT |
19/03/2025 | 08:22:36 | GBP | 155 | 10790.00 | XLON | E0MOm7aSf5fV |
19/03/2025 | 08:24:12 | GBP | 146 | 10790.00 | XLON | E0MOm7aSf7x4 |
19/03/2025 | 08:24:12 | GBP | 104 | 10790.00 | XLON | E0MOm7aSf7xA |
19/03/2025 | 08:24:12 | GBP | 42 | 10790.00 | XLON | E0MOm7aSf7xD |
19/03/2025 | 08:24:12 | GBP | 91 | 10790.00 | XLON | E0MOm7aSf7xF |
19/03/2025 | 08:24:12 | GBP | 81 | 10790.00 | TRQX | E0MOm7bdMFtp |
19/03/2025 | 08:24:12 | GBP | 81 | 10790.00 | TRQX | E0MOm7bdMFtu |
19/03/2025 | 08:24:12 | GBP | 47 | 10790.00 | TRQX | E0MOm7bdMFu6 |
19/03/2025 | 08:27:22 | GBP | 394 | 10780.00 | XLON | E0MOm7aSfClQ |
19/03/2025 | 08:27:22 | GBP | 216 | 10780.00 | TRQX | E0MOm7bdMW0B |
19/03/2025 | 08:30:10 | GBP | 195 | 10770.00 | XLON | E0MOm7aSfHmI |
19/03/2025 | 08:30:10 | GBP | 39 | 10770.00 | XLON | E0MOm7aSfHmj |
19/03/2025 | 08:30:10 | GBP | 102 | 10770.00 | XLON | E0MOm7aSfHmM |
19/03/2025 | 08:30:10 | GBP | 5 | 10770.00 | XLON | E0MOm7aSfHmt |
19/03/2025 | 08:30:10 | GBP | 63 | 10770.00 | XLON | E0MOm7aSfHmY |
19/03/2025 | 08:30:10 | GBP | 58 | 10770.00 | XLON | E0MOm7aSfHp2 |
19/03/2025 | 08:30:10 | GBP | 107 | 10770.00 | TRQX | E0MOm7bdMmOE |
19/03/2025 | 08:30:10 | GBP | 56 | 10770.00 | TRQX | E0MOm7bdMmOG |
19/03/2025 | 08:32:09 | GBP | 188 | 10760.00 | XLON | E0MOm7aSfKds |
19/03/2025 | 08:37:31 | GBP | 121 | 10785.00 | TRQX | E0MOm7bdNR4y |
19/03/2025 | 08:41:27 | GBP | 548 | 10790.00 | XLON | E0MOm7aSfXr5 |
19/03/2025 | 08:41:27 | GBP | 299 | 10790.00 | TRQX | E0MOm7bdNlMF |
19/03/2025 | 08:45:01 | GBP | 40 | 10780.00 | XLON | E0MOm7aSfc3j |
19/03/2025 | 08:45:28 | GBP | 261 | 10775.00 | XLON | E0MOm7aSfd7o |
19/03/2025 | 08:45:28 | GBP | 178 | 10775.00 | TRQX | E0MOm7bdO4Is |
19/03/2025 | 08:45:28 | GBP | 89 | 10775.00 | TRQX | E0MOm7bdO4J3 |
19/03/2025 | 08:49:33 | GBP | 339 | 10785.00 | XLON | E0MOm7aSfi5K |
19/03/2025 | 08:49:33 | GBP | 186 | 10785.00 | TRQX | E0MOm7bdOMsM |
19/03/2025 | 08:52:38 | GBP | 90 | 10785.00 | TRQX | E0MOm7bdOa6B |
19/03/2025 | 08:52:38 | GBP | 90 | 10785.00 | TRQX | E0MOm7bdOa6I |
19/03/2025 | 08:52:38 | GBP | 22 | 10785.00 | TRQX | E0MOm7bdOa6K |
19/03/2025 | 08:52:38 | GBP | 48 | 10785.00 | TRQX | E0MOm7bdOa6P |
19/03/2025 | 08:53:50 | GBP | 245 | 10785.00 | TRQX | E0MOm7bdOgs1 |
19/03/2025 | 08:55:27 | GBP | 82 | 10785.00 | TRQX | E0MOm7bdOocl |
19/03/2025 | 08:55:27 | GBP | 103 | 10785.00 | TRQX | E0MOm7bdOocn |
19/03/2025 | 08:55:27 | GBP | 82 | 10785.00 | TRQX | E0MOm7bdOocz |
19/03/2025 | 08:55:27 | GBP | 103 | 10785.00 | TRQX | E0MOm7bdOod1 |
19/03/2025 | 08:55:27 | GBP | 40 | 10785.00 | TRQX | E0MOm7bdOodA |
19/03/2025 | 09:02:05 | GBP | 89 | 10825.00 | XLON | E0MOm7aSfwsE |
19/03/2025 | 09:02:05 | GBP | 37 | 10825.00 | XLON | E0MOm7aSfwsG |
19/03/2025 | 09:02:05 | GBP | 89 | 10825.00 | XLON | E0MOm7aSfwsK |
19/03/2025 | 09:02:05 | GBP | 112 | 10825.00 | XLON | E0MOm7aSfwsM |
19/03/2025 | 09:02:05 | GBP | 89 | 10825.00 | XLON | E0MOm7aSfwsQ |
19/03/2025 | 09:02:05 | GBP | 66 | 10825.00 | XLON | E0MOm7aSfwsS |
19/03/2025 | 09:02:06 | GBP | 90 | 10820.00 | XLON | E0MOm7aSfx7G |
19/03/2025 | 09:02:06 | GBP | 90 | 10820.00 | XLON | E0MOm7aSfx7N |
19/03/2025 | 09:02:06 | GBP | 27 | 10820.00 | XLON | E0MOm7aSfx7P |
19/03/2025 | 09:02:06 | GBP | 50 | 10820.00 | TRQX | E0MOm7bdPO9a |
19/03/2025 | 09:02:06 | GBP | 29 | 10820.00 | TRQX | E0MOm7bdPO9c |
19/03/2025 | 09:02:06 | GBP | 34 | 10820.00 | TRQX | E0MOm7bdPO9h |
19/03/2025 | 09:08:47 | GBP | 97 | 10820.00 | XLON | E0MOm7aSg4Zh |
19/03/2025 | 09:08:47 | GBP | 128 | 10820.00 | XLON | E0MOm7aSg4Zj |
19/03/2025 | 09:08:47 | GBP | 97 | 10820.00 | XLON | E0MOm7aSg4Zn |
19/03/2025 | 09:08:47 | GBP | 162 | 10820.00 | XLON | E0MOm7aSg4Zp |
19/03/2025 | 09:11:23 | GBP | 226 | 10825.00 | TRQX | E0MOm7bdQ4B9 |
19/03/2025 | 09:12:01 | GBP | 85 | 10825.00 | TRQX | E0MOm7bdQ6nr |
19/03/2025 | 09:12:01 | GBP | 85 | 10825.00 | TRQX | E0MOm7bdQ6o0 |
19/03/2025 | 09:12:01 | GBP | 61 | 10825.00 | TRQX | E0MOm7bdQ6o2 |
19/03/2025 | 09:18:03 | GBP | 13 | 10820.00 | TRQX | E0MOm7bdQYBa |
19/03/2025 | 09:18:03 | GBP | 41 | 10820.00 | TRQX | E0MOm7bdQYBi |
19/03/2025 | 09:18:03 | GBP | 8 | 10820.00 | TRQX | E0MOm7bdQYBS |
19/03/2025 | 09:18:03 | GBP | 24 | 10820.00 | TRQX | E0MOm7bdQYBU |
19/03/2025 | 09:18:03 | GBP | 39 | 10820.00 | TRQX | E0MOm7bdQYBW |
19/03/2025 | 09:18:03 | GBP | 8 | 10820.00 | TRQX | E0MOm7bdQYBY |
19/03/2025 | 09:18:48 | GBP | 268 | 10815.00 | XLON | E0MOm7aSgFzf |
19/03/2025 | 09:18:48 | GBP | 272 | 10815.00 | XLON | E0MOm7aSgFzh |
19/03/2025 | 09:23:54 | GBP | 41 | 10830.00 | XLON | E0MOm7aSgLnR |
19/03/2025 | 09:23:54 | GBP | 25 | 10830.00 | XLON | E0MOm7aSgLnT |
19/03/2025 | 09:23:54 | GBP | 21 | 10830.00 | XLON | E0MOm7aSgLnV |
19/03/2025 | 09:23:54 | GBP | 35 | 10830.00 | XLON | E0MOm7aSgLnX |
19/03/2025 | 09:24:54 | GBP | 20 | 10830.00 | XLON | E0MOm7aSgMk2 |
19/03/2025 | 09:24:54 | GBP | 26 | 10830.00 | XLON | E0MOm7aSgMk4 |
19/03/2025 | 09:25:28 | GBP | 79 | 10830.00 | XLON | E0MOm7aSgNAy |
19/03/2025 | 09:25:28 | GBP | 39 | 10830.00 | XLON | E0MOm7aSgNB0 |
19/03/2025 | 09:26:26 | GBP | 21 | 10830.00 | XLON | E0MOm7aSgOB3 |
19/03/2025 | 09:26:26 | GBP | 14 | 10830.00 | TRQX | E0MOm7bdR7tp |
19/03/2025 | 09:26:26 | GBP | 13 | 10830.00 | TRQX | E0MOm7bdR7tr |
19/03/2025 | 09:26:26 | GBP | 43 | 10830.00 | TRQX | E0MOm7bdR7tt |
19/03/2025 | 09:26:26 | GBP | 31 | 10830.00 | TRQX | E0MOm7bdR7tv |
19/03/2025 | 09:26:55 | GBP | 352 | 10825.00 | XLON | E0MOm7aSgOPB |
19/03/2025 | 09:26:55 | GBP | 192 | 10825.00 | TRQX | E0MOm7bdR9SR |
19/03/2025 | 09:28:06 | GBP | 94 | 10830.00 | XLON | E0MOm7aSgPJA |
19/03/2025 | 09:28:06 | GBP | 58 | 10830.00 | XLON | E0MOm7aSgPJC |
19/03/2025 | 09:28:06 | GBP | 94 | 10830.00 | XLON | E0MOm7aSgPJL |
19/03/2025 | 09:28:06 | GBP | 94 | 10830.00 | XLON | E0MOm7aSgPJo |
19/03/2025 | 09:28:06 | GBP | 43 | 10830.00 | XLON | E0MOm7aSgPJR |
19/03/2025 | 09:28:06 | GBP | 94 | 10830.00 | XLON | E0MOm7aSgPJx |
19/03/2025 | 09:28:06 | GBP | 2 | 10830.00 | XLON | E0MOm7aSgPJz |
19/03/2025 | 09:28:06 | GBP | 51 | 10830.00 | XLON | E0MOm7aSgPJZ |
19/03/2025 | 09:35:01 | GBP | 92 | 10835.00 | XLON | E0MOm7aSgWmD |
19/03/2025 | 09:35:01 | GBP | 92 | 10835.00 | XLON | E0MOm7aSgWmN |
19/03/2025 | 09:35:01 | GBP | 393 | 10835.00 | XLON | E0MOm7aSgWmP |
19/03/2025 | 09:35:01 | GBP | 93 | 10835.00 | TRQX | E0MOm7bdRiPg |
19/03/2025 | 09:35:01 | GBP | 93 | 10835.00 | TRQX | E0MOm7bdRiPm |
19/03/2025 | 09:42:37 | GBP | 90 | 10885.00 | XLON | E0MOm7aSgebg |
19/03/2025 | 09:42:37 | GBP | 33 | 10885.00 | XLON | E0MOm7aSgebi |
19/03/2025 | 09:42:37 | GBP | 10 | 10885.00 | XLON | E0MOm7aSgebq |
19/03/2025 | 09:42:37 | GBP | 80 | 10885.00 | XLON | E0MOm7aSgeby |
19/03/2025 | 09:42:37 | GBP | 10 | 10885.00 | XLON | E0MOm7aSgec0 |
19/03/2025 | 09:42:37 | GBP | 90 | 10885.00 | XLON | E0MOm7aSgec4 |
19/03/2025 | 09:42:37 | GBP | 90 | 10885.00 | XLON | E0MOm7aSgec8 |
19/03/2025 | 09:42:37 | GBP | 90 | 10885.00 | XLON | E0MOm7aSgecc |
19/03/2025 | 09:42:37 | GBP | 90 | 10885.00 | XLON | E0MOm7aSgecC |
19/03/2025 | 09:42:37 | GBP | 38 | 10885.00 | XLON | E0MOm7aSgece |
19/03/2025 | 09:42:37 | GBP | 90 | 10885.00 | XLON | E0MOm7aSgecS |
19/03/2025 | 09:42:37 | GBP | 90 | 10885.00 | XLON | E0MOm7aSgecu |
19/03/2025 | 09:42:37 | GBP | 90 | 10885.00 | XLON | E0MOm7aSgecW |
19/03/2025 | 09:42:37 | GBP | 37 | 10885.00 | XLON | E0MOm7aSged1 |
19/03/2025 | 09:48:49 | GBP | 262 | 10900.00 | XLON | E0MOm7aSglmq |
19/03/2025 | 09:50:14 | GBP | 248 | 10910.00 | XLON | E0MOm7aSgnKD |
19/03/2025 | 09:50:17 | GBP | 133 | 10905.00 | TRQX | E0MOm7bdSkkF |
19/03/2025 | 09:50:17 | GBP | 140 | 10905.00 | TRQX | E0MOm7bdSkkK |
19/03/2025 | 09:53:52 | GBP | 257 | 10905.00 | XLON | E0MOm7aSgqts |
19/03/2025 | 09:53:52 | GBP | 224 | 10905.00 | XLON | E0MOm7aSgqtu |
19/03/2025 | 09:59:55 | GBP | 227 | 10900.00 | TRQX | E0MOm7bdTJ85 |
19/03/2025 | 09:59:55 | GBP | 216 | 10900.00 | TRQX | E0MOm7bdTJ87 |
19/03/2025 | 10:08:18 | GBP | 74 | 10895.00 | XLON | E0MOm7aSh3aC |
19/03/2025 | 10:08:39 | GBP | 269 | 10890.00 | XLON | E0MOm7aSh3wn |
19/03/2025 | 10:08:39 | GBP | 86 | 10890.00 | XLON | E0MOm7aSh3wp |
19/03/2025 | 10:08:39 | GBP | 86 | 10890.00 | XLON | E0MOm7aSh3x4 |
19/03/2025 | 10:08:39 | GBP | 273 | 10890.00 | XLON | E0MOm7aSh3x6 |
19/03/2025 | 10:08:39 | GBP | 147 | 10890.00 | TRQX | E0MOm7bdTnUJ |
19/03/2025 | 10:13:29 | GBP | 230 | 10870.00 | XLON | E0MOm7aSh8pN |
19/03/2025 | 10:16:53 | GBP | 6 | 10875.00 | TRQX | E0MOm7bdULpg |
19/03/2025 | 10:16:53 | GBP | 237 | 10875.00 | TRQX | E0MOm7bdULpj |
19/03/2025 | 10:20:12 | GBP | 266 | 10875.00 | XLON | E0MOm7aShGa4 |
19/03/2025 | 10:20:12 | GBP | 96 | 10875.00 | TRQX | E0MOm7bdUbCA |
19/03/2025 | 10:20:12 | GBP | 60 | 10875.00 | TRQX | E0MOm7bdUbFi |
19/03/2025 | 10:23:05 | GBP | 126 | 10875.00 | XLON | E0MOm7aShLx7 |
19/03/2025 | 10:23:05 | GBP | 41 | 10875.00 | XLON | E0MOm7aShLxb |
19/03/2025 | 10:23:05 | GBP | 88 | 10875.00 | XLON | E0MOm7aShLxD |
19/03/2025 | 10:23:05 | GBP | 72 | 10875.00 | TRQX | E0MOm7bdUp5h |
19/03/2025 | 10:23:12 | GBP | 4 | 10875.00 | XLON | E0MOm7aShM4T |
19/03/2025 | 10:23:49 | GBP | 175 | 10870.00 | XLON | E0MOm7aShMvH |
19/03/2025 | 10:26:45 | GBP | 208 | 10880.00 | XLON | E0MOm7aShRO8 |
19/03/2025 | 10:32:27 | GBP | 255 | 10885.00 | XLON | E0MOm7aShYQ6 |
19/03/2025 | 10:32:27 | GBP | 140 | 10885.00 | TRQX | E0MOm7bdVVyA |
19/03/2025 | 10:34:51 | GBP | 209 | 10885.00 | XLON | E0MOm7aShbbg |
19/03/2025 | 10:34:51 | GBP | 203 | 10885.00 | XLON | E0MOm7aShbbi |
19/03/2025 | 10:38:32 | GBP | 167 | 10880.00 | TRQX | E0MOm7bdVvWp |
19/03/2025 | 10:38:32 | GBP | 47 | 10880.00 | TRQX | E0MOm7bdVvWr |
19/03/2025 | 10:42:13 | GBP | 202 | 10875.00 | XLON | E0MOm7aShjtB |
19/03/2025 | 10:42:13 | GBP | 206 | 10875.00 | TRQX | E0MOm7bdW98k |
19/03/2025 | 10:44:47 | GBP | 41 | 10870.00 | XLON | E0MOm7aShm9y |
19/03/2025 | 10:44:47 | GBP | 183 | 10870.00 | XLON | E0MOm7aShmA0 |
19/03/2025 | 10:46:43 | GBP | 90 | 10870.00 | TRQX | E0MOm7bdWPXa |
19/03/2025 | 10:46:43 | GBP | 44 | 10870.00 | TRQX | E0MOm7bdWPXc |
19/03/2025 | 10:46:43 | GBP | 90 | 10870.00 | TRQX | E0MOm7bdWPXS |
19/03/2025 | 10:48:26 | GBP | 89 | 10870.00 | XLON | E0MOm7aShpHh |
19/03/2025 | 10:48:26 | GBP | 89 | 10870.00 | XLON | E0MOm7aShpHv |
19/03/2025 | 10:48:26 | GBP | 28 | 10870.00 | XLON | E0MOm7aShpHx |
19/03/2025 | 10:51:38 | GBP | 98 | 10860.00 | XLON | E0MOm7aShs7z |
19/03/2025 | 10:51:38 | GBP | 112 | 10860.00 | XLON | E0MOm7aShs81 |
19/03/2025 | 10:55:26 | GBP | 201 | 10860.00 | XLON | E0MOm7aShveX |
19/03/2025 | 10:57:34 | GBP | 193 | 10855.00 | XLON | E0MOm7aShxmH |
19/03/2025 | 10:57:34 | GBP | 189 | 10855.00 | XLON | E0MOm7aShxmJ |
19/03/2025 | 11:00:52 | GBP | 97 | 10850.00 | TRQX | E0MOm7bdXEOT |
19/03/2025 | 11:01:33 | GBP | 102 | 10850.00 | TRQX | E0MOm7bdXGze |
19/03/2025 | 11:01:33 | GBP | 34 | 10850.00 | TRQX | E0MOm7bdXGzi |
19/03/2025 | 11:06:45 | GBP | 10 | 10855.00 | TRQX | E0MOm7bdXbIl |
19/03/2025 | 11:06:51 | GBP | 80 | 10855.00 | XLON | E0MOm7aSi6Rm |
19/03/2025 | 11:06:51 | GBP | 100 | 10855.00 | XLON | E0MOm7aSi6Ro |
19/03/2025 | 11:06:51 | GBP | 40 | 10855.00 | XLON | E0MOm7aSi6Ru |
19/03/2025 | 11:06:51 | GBP | 40 | 10855.00 | XLON | E0MOm7aSi6Rw |
19/03/2025 | 11:06:51 | GBP | 100 | 10855.00 | XLON | E0MOm7aSi6Ry |
19/03/2025 | 11:06:51 | GBP | 75 | 10855.00 | XLON | E0MOm7aSi6S0 |
19/03/2025 | 11:06:51 | GBP | 21 | 10855.00 | XLON | E0MOm7aSi6S2 |
19/03/2025 | 11:06:51 | GBP | 7 | 10855.00 | XLON | E0MOm7aSi6SN |
19/03/2025 | 11:06:51 | GBP | 3 | 10855.00 | XLON | E0MOm7aSi6SP |
19/03/2025 | 11:06:51 | GBP | 9 | 10855.00 | TRQX | E0MOm7bdXbkE |
19/03/2025 | 11:06:51 | GBP | 19 | 10855.00 | TRQX | E0MOm7bdXbkg |
19/03/2025 | 11:06:51 | GBP | 19 | 10855.00 | TRQX | E0MOm7bdXbkY |
19/03/2025 | 11:06:53 | GBP | 76 | 10855.00 | TRQX | E0MOm7bdXbsq |
19/03/2025 | 11:10:41 | GBP | 34 | 10855.00 | TRQX | E0MOm7bdXpg9 |
19/03/2025 | 11:15:40 | GBP | 16 | 10860.00 | XLON | E0MOm7aSiDJL |
19/03/2025 | 11:15:40 | GBP | 116 | 10860.00 | TRQX | E0MOm7bdY7wt |
19/03/2025 | 11:16:06 | GBP | 195 | 10860.00 | XLON | E0MOm7aSiDiR |
19/03/2025 | 11:16:06 | GBP | 61 | 10860.00 | XLON | E0MOm7aSiDiZ |
19/03/2025 | 11:19:50 | GBP | 96 | 10870.00 | XLON | E0MOm7aSiGi0 |
19/03/2025 | 11:20:57 | GBP | 125 | 10870.00 | XLON | E0MOm7aSiHnz |
19/03/2025 | 11:20:57 | GBP | 5 | 10870.00 | XLON | E0MOm7aSiHo1 |
19/03/2025 | 11:21:59 | GBP | 493 | 10865.00 | XLON | E0MOm7aSiIwa |
19/03/2025 | 11:22:08 | GBP | 269 | 10865.00 | XLON | E0MOm7aSiJ5w |
19/03/2025 | 11:27:20 | GBP | 214 | 10865.00 | XLON | E0MOm7aSiMLe |
19/03/2025 | 11:27:20 | GBP | 223 | 10865.00 | XLON | E0MOm7aSiMLg |
19/03/2025 | 11:30:28 | GBP | 193 | 10860.00 | XLON | E0MOm7aSiPDD |
19/03/2025 | 11:30:28 | GBP | 189 | 10860.00 | XLON | E0MOm7aSiPDF |
19/03/2025 | 11:32:53 | GBP | 192 | 10850.00 | XLON | E0MOm7aSiR5O |
19/03/2025 | 11:41:33 | GBP | 42 | 10845.00 | XLON | E0MOm7aSiXvU |
19/03/2025 | 11:41:33 | GBP | 39 | 10845.00 | TRQX | E0MOm7bdZerR |
19/03/2025 | 11:41:33 | GBP | 55 | 10845.00 | TRQX | E0MOm7bdZerT |
19/03/2025 | 11:43:00 | GBP | 58 | 10845.00 | XLON | E0MOm7aSiYyG |
19/03/2025 | 11:43:00 | GBP | 17 | 10845.00 | XLON | E0MOm7aSiYyI |
19/03/2025 | 11:43:00 | GBP | 55 | 10845.00 | TRQX | E0MOm7bdZjqS |
19/03/2025 | 11:43:14 | GBP | 277 | 10840.00 | XLON | E0MOm7aSiZ9A |
19/03/2025 | 11:43:14 | GBP | 101 | 10840.00 | XLON | E0MOm7aSiZ9C |
19/03/2025 | 11:43:14 | GBP | 11 | 10840.00 | TRQX | E0MOm7bdZkpr |
19/03/2025 | 11:43:14 | GBP | 120 | 10840.00 | TRQX | E0MOm7bdZksL |
19/03/2025 | 11:43:15 | GBP | 71 | 10840.00 | XLON | E0MOm7aSiZ9u |
19/03/2025 | 11:43:43 | GBP | 51 | 10840.00 | XLON | E0MOm7aSiZVL |
19/03/2025 | 11:43:43 | GBP | 21 | 10840.00 | TRQX | E0MOm7bdZmNR |
19/03/2025 | 11:45:07 | GBP | 205 | 10835.00 | TRQX | E0MOm7bdZs7R |
19/03/2025 | 11:46:32 | GBP | 17 | 10830.00 | XLON | E0MOm7aSibzA |
19/03/2025 | 11:47:10 | GBP | 187 | 10830.00 | XLON | E0MOm7aSicRo |
19/03/2025 | 11:51:00 | GBP | 201 | 10825.00 | XLON | E0MOm7aSifBg |
19/03/2025 | 11:51:00 | GBP | 195 | 10825.00 | TRQX | E0MOm7bdaD2K |
19/03/2025 | 11:53:30 | GBP | 81 | 10825.00 | XLON | E0MOm7aSih10 |
19/03/2025 | 11:53:30 | GBP | 109 | 10825.00 | XLON | E0MOm7aSih14 |
19/03/2025 | 11:55:25 | GBP | 88 | 10815.00 | XLON | E0MOm7aSiiVb |
19/03/2025 | 11:56:12 | GBP | 37 | 10815.00 | XLON | E0MOm7aSiixf |
19/03/2025 | 11:56:12 | GBP | 11 | 10815.00 | XLON | E0MOm7aSiiy4 |
19/03/2025 | 11:56:12 | GBP | 40 | 10815.00 | XLON | E0MOm7aSiiyt |
19/03/2025 | 11:56:12 | GBP | 28 | 10815.00 | XLON | E0MOm7aSiiyv |
19/03/2025 | 11:59:49 | GBP | 233 | 10820.00 | XLON | E0MOm7aSioRO |
19/03/2025 | 12:02:14 | GBP | 188 | 10825.00 | TRQX | E0MOm7bdb4OP |
19/03/2025 | 12:02:14 | GBP | 189 | 10825.00 | TRQX | E0MOm7bdb4OR |
19/03/2025 | 12:06:37 | GBP | 188 | 10825.00 | XLON | E0MOm7aSiuOV |
19/03/2025 | 12:06:37 | GBP | 196 | 10825.00 | XLON | E0MOm7aSiuOX |
19/03/2025 | 12:08:45 | GBP | 220 | 10825.00 | XLON | E0MOm7aSiwlp |
19/03/2025 | 12:13:36 | GBP | 195 | 10835.00 | XLON | E0MOm7aSj0lK |
19/03/2025 | 12:13:36 | GBP | 186 | 10835.00 | XLON | E0MOm7aSj0lM |
19/03/2025 | 12:13:52 | GBP | 4 | 10835.00 | XLON | E0MOm7aSj112 |
19/03/2025 | 12:13:52 | GBP | 60 | 10835.00 | XLON | E0MOm7aSj114 |
19/03/2025 | 12:13:52 | GBP | 142 | 10835.00 | TRQX | E0MOm7bdbnTi |
19/03/2025 | 12:13:52 | GBP | 31 | 10835.00 | TRQX | E0MOm7bdbnTX |
19/03/2025 | 12:18:24 | GBP | 244 | 10825.00 | XLON | E0MOm7aSj4LS |
19/03/2025 | 12:20:19 | GBP | 87 | 10820.00 | XLON | E0MOm7aSj5jz |
19/03/2025 | 12:20:19 | GBP | 44 | 10820.00 | XLON | E0MOm7aSj5k1 |
19/03/2025 | 12:20:19 | GBP | 75 | 10820.00 | XLON | E0MOm7aSj5k5 |
19/03/2025 | 12:26:06 | GBP | 129 | 10830.00 | XLON | E0MOm7aSj9yk |
19/03/2025 | 12:26:06 | GBP | 85 | 10830.00 | XLON | E0MOm7aSj9yn |
19/03/2025 | 12:30:45 | GBP | 42 | 10830.00 | XLON | E0MOm7aSjDfJ |
19/03/2025 | 12:30:45 | GBP | 36 | 10830.00 | TRQX | E0MOm7bdcksC |
19/03/2025 | 12:31:37 | GBP | 72 | 10830.00 | TRQX | E0MOm7bdcndk |
19/03/2025 | 12:31:37 | GBP | 62 | 10830.00 | TRQX | E0MOm7bdcndm |
19/03/2025 | 12:32:59 | GBP | 97 | 10840.00 | XLON | E0MOm7aSjFO0 |
19/03/2025 | 12:32:59 | GBP | 18 | 10840.00 | XLON | E0MOm7aSjFO2 |
19/03/2025 | 12:32:59 | GBP | 21 | 10840.00 | XLON | E0MOm7aSjFO4 |
19/03/2025 | 12:36:22 | GBP | 41 | 10845.00 | XLON | E0MOm7aSjI56 |
19/03/2025 | 12:36:22 | GBP | 4 | 10845.00 | XLON | E0MOm7aSjI58 |
19/03/2025 | 12:36:22 | GBP | 60 | 10845.00 | XLON | E0MOm7aSjI5A |
19/03/2025 | 12:39:22 | GBP | 80 | 10855.00 | XLON | E0MOm7aSjL2c |
19/03/2025 | 12:39:22 | GBP | 102 | 10855.00 | XLON | E0MOm7aSjL2e |
19/03/2025 | 12:39:22 | GBP | 88 | 10855.00 | XLON | E0MOm7aSjL2g |
19/03/2025 | 12:39:22 | GBP | 80 | 10855.00 | XLON | E0MOm7aSjL2o |
19/03/2025 | 12:39:22 | GBP | 102 | 10855.00 | XLON | E0MOm7aSjL2q |
19/03/2025 | 12:39:22 | GBP | 88 | 10855.00 | XLON | E0MOm7aSjL2s |
19/03/2025 | 12:39:22 | GBP | 41 | 10855.00 | XLON | E0MOm7aSjL2u |
19/03/2025 | 12:39:22 | GBP | 197 | 10855.00 | XLON | E0MOm7aSjL2w |
19/03/2025 | 12:39:22 | GBP | 33 | 10855.00 | XLON | E0MOm7aSjL2y |
19/03/2025 | 12:39:22 | GBP | 59 | 10855.00 | XLON | E0MOm7aSjL3A |
19/03/2025 | 12:39:22 | GBP | 102 | 10855.00 | XLON | E0MOm7aSjL3C |
19/03/2025 | 12:39:22 | GBP | 52 | 10855.00 | XLON | E0MOm7aSjL3E |
19/03/2025 | 12:39:22 | GBP | 191 | 10855.00 | XLON | E0MOm7aSjL3G |
19/03/2025 | 12:39:22 | GBP | 22 | 10855.00 | TRQX | E0MOm7bddDkd |
19/03/2025 | 12:39:22 | GBP | 48 | 10855.00 | TRQX | E0MOm7bddDkf |
19/03/2025 | 12:39:22 | GBP | 66 | 10855.00 | TRQX | E0MOm7bddDkh |
19/03/2025 | 12:39:22 | GBP | 22 | 10855.00 | TRQX | E0MOm7bddDkj |
19/03/2025 | 12:39:22 | GBP | 22 | 10855.00 | TRQX | E0MOm7bddDkP |
19/03/2025 | 12:39:22 | GBP | 48 | 10855.00 | TRQX | E0MOm7bddDkR |
19/03/2025 | 12:39:22 | GBP | 32 | 10855.00 | TRQX | E0MOm7bddDkT |
19/03/2025 | 12:39:22 | GBP | 25 | 10855.00 | TRQX | E0MOm7bddDkV |
19/03/2025 | 12:48:49 | GBP | 255 | 10840.00 | XLON | E0MOm7aSjT43 |
19/03/2025 | 12:48:49 | GBP | 139 | 10840.00 | TRQX | E0MOm7bddkJL |
19/03/2025 | 12:48:49 | GBP | 228 | 10840.00 | TRQX | E0MOm7bddkJN |
19/03/2025 | 12:56:31 | GBP | 66 | 10850.00 | XLON | E0MOm7aSja9s |
19/03/2025 | 12:56:31 | GBP | 49 | 10850.00 | XLON | E0MOm7aSja9u |
19/03/2025 | 12:57:28 | GBP | 109 | 10850.00 | XLON | E0MOm7aSjavq |
19/03/2025 | 12:57:28 | GBP | 5 | 10850.00 | XLON | E0MOm7aSjavs |
19/03/2025 | 12:58:38 | GBP | 40 | 10850.00 | XLON | E0MOm7aSjbrs |
19/03/2025 | 12:58:38 | GBP | 30 | 10850.00 | XLON | E0MOm7aSjbru |
19/03/2025 | 12:58:38 | GBP | 9 | 10850.00 | XLON | E0MOm7aSjbrw |
19/03/2025 | 12:58:38 | GBP | 37 | 10850.00 | XLON | E0MOm7aSjbry |
19/03/2025 | 12:59:50 | GBP | 64 | 10860.00 | XLON | E0MOm7aSjd52 |
19/03/2025 | 12:59:50 | GBP | 58 | 10860.00 | XLON | E0MOm7aSjd54 |
19/03/2025 | 13:02:12 | GBP | 81 | 10865.00 | XLON | E0MOm7aSjfvy |
19/03/2025 | 13:02:13 | GBP | 57 | 10865.00 | XLON | E0MOm7aSjfwF |
19/03/2025 | 13:02:13 | GBP | 71 | 10865.00 | TRQX | E0MOm7bdeWa2 |
19/03/2025 | 13:03:02 | GBP | 22 | 10865.00 | XLON | E0MOm7aSjgdM |
19/03/2025 | 13:03:02 | GBP | 19 | 10865.00 | XLON | E0MOm7aSjgdO |
19/03/2025 | 13:03:02 | GBP | 5 | 10865.00 | XLON | E0MOm7aSjgdQ |
19/03/2025 | 13:03:02 | GBP | 71 | 10865.00 | TRQX | E0MOm7bdeZUM |
19/03/2025 | 13:03:27 | GBP | 241 | 10860.00 | XLON | E0MOm7aSjgya |
19/03/2025 | 13:03:27 | GBP | 32 | 10860.00 | XLON | E0MOm7aSjgyf |
19/03/2025 | 13:03:27 | GBP | 103 | 10860.00 | XLON | E0MOm7aSjgyH |
19/03/2025 | 13:03:27 | GBP | 103 | 10860.00 | XLON | E0MOm7aSjgyR |
19/03/2025 | 13:03:27 | GBP | 241 | 10860.00 | XLON | E0MOm7aSjgyT |
19/03/2025 | 13:03:27 | GBP | 103 | 10860.00 | XLON | E0MOm7aSjgyY |
19/03/2025 | 13:09:05 | GBP | 86 | 10860.00 | XLON | E0MOm7aSjmB1 |
19/03/2025 | 13:09:05 | GBP | 86 | 10860.00 | XLON | E0MOm7aSjmB5 |
19/03/2025 | 13:09:05 | GBP | 137 | 10860.00 | XLON | E0MOm7aSjmB7 |
19/03/2025 | 13:09:05 | GBP | 86 | 10860.00 | XLON | E0MOm7aSjmBB |
19/03/2025 | 13:09:05 | GBP | 26 | 10860.00 | XLON | E0MOm7aSjmBD |
19/03/2025 | 13:11:24 | GBP | 242 | 10850.00 | XLON | E0MOm7aSjo0G |
19/03/2025 | 13:11:24 | GBP | 218 | 10850.00 | XLON | E0MOm7aSjo0I |
19/03/2025 | 13:16:39 | GBP | 91 | 10845.00 | TRQX | E0MOm7bdfMbu |
19/03/2025 | 13:16:39 | GBP | 91 | 10845.00 | TRQX | E0MOm7bdfMc1 |
19/03/2025 | 13:16:39 | GBP | 61 | 10845.00 | TRQX | E0MOm7bdfMc3 |
19/03/2025 | 13:18:33 | GBP | 288 | 10840.00 | XLON | E0MOm7aSjt6t |
19/03/2025 | 13:18:33 | GBP | 157 | 10840.00 | TRQX | E0MOm7bdfTca |
19/03/2025 | 13:27:13 | GBP | 41 | 10845.00 | XLON | E0MOm7aSk0BJ |
19/03/2025 | 13:27:13 | GBP | 41 | 10845.00 | TRQX | E0MOm7bdfyiS |
19/03/2025 | 13:27:13 | GBP | 50 | 10845.00 | TRQX | E0MOm7bdfyiU |
19/03/2025 | 13:28:13 | GBP | 736 | 10845.00 | XLON | E0MOm7aSk0ys |
19/03/2025 | 13:28:13 | GBP | 402 | 10845.00 | TRQX | E0MOm7bdg2Pm |
19/03/2025 | 13:30:08 | GBP | 195 | 10835.00 | XLON | E0MOm7aSk3Ya |
19/03/2025 | 13:30:08 | GBP | 71 | 10835.00 | XLON | E0MOm7aSk3YY |
19/03/2025 | 13:30:08 | GBP | 145 | 10835.00 | TRQX | E0MOm7bdgCE5 |
19/03/2025 | 13:32:59 | GBP | 28 | 10830.00 | XLON | E0MOm7aSk9fk |
19/03/2025 | 13:32:59 | GBP | 259 | 10830.00 | XLON | E0MOm7aSk9fS |
19/03/2025 | 13:32:59 | GBP | 81 | 10830.00 | XLON | E0MOm7aSk9gs |
19/03/2025 | 13:32:59 | GBP | 32 | 10830.00 | XLON | E0MOm7aSk9gu |
19/03/2025 | 13:34:58 | GBP | 48 | 10830.00 | XLON | E0MOm7aSkCdF |
19/03/2025 | 13:35:06 | GBP | 40 | 10830.00 | XLON | E0MOm7aSkCvu |
19/03/2025 | 13:35:35 | GBP | 40 | 10830.00 | XLON | E0MOm7aSkDqK |
19/03/2025 | 13:35:35 | GBP | 210 | 10830.00 | XLON | E0MOm7aSkDy5 |
19/03/2025 | 13:35:35 | GBP | 185 | 10830.00 | TRQX | E0MOm7bdgp3D |
19/03/2025 | 13:42:53 | GBP | 148 | 10830.00 | XLON | E0MOm7aSkPVa |
19/03/2025 | 13:42:53 | GBP | 80 | 10830.00 | XLON | E0MOm7aSkPVQ |
19/03/2025 | 13:42:53 | GBP | 99 | 10830.00 | XLON | E0MOm7aSkPVW |
19/03/2025 | 13:42:53 | GBP | 169 | 10830.00 | XLON | E0MOm7aSkPVY |
19/03/2025 | 13:42:53 | GBP | 88 | 10830.00 | XLON | E0MOm7aSkPWZ |
19/03/2025 | 13:42:53 | GBP | 18 | 10830.00 | TRQX | E0MOm7bdhUXk |
19/03/2025 | 13:42:53 | GBP | 54 | 10830.00 | TRQX | E0MOm7bdhUXs |
19/03/2025 | 13:42:53 | GBP | 12 | 10830.00 | TRQX | E0MOm7bdhUXu |
19/03/2025 | 13:42:53 | GBP | 8 | 10830.00 | TRQX | E0MOm7bdhUXw |
19/03/2025 | 13:42:53 | GBP | 73 | 10830.00 | TRQX | E0MOm7bdhUYk |
19/03/2025 | 13:42:53 | GBP | 18 | 10830.00 | TRQX | E0MOm7bdhUYL |
19/03/2025 | 13:42:53 | GBP | 597 | 10835.00 | XLON | E0MOm7aSkPVG |
19/03/2025 | 13:42:53 | GBP | 326 | 10835.00 | TRQX | E0MOm7bdhUXc |
19/03/2025 | 13:48:48 | GBP | 227 | 10840.00 | XLON | E0MOm7aSkacl |
19/03/2025 | 13:48:48 | GBP | 124 | 10840.00 | TRQX | E0MOm7bdi477 |
19/03/2025 | 13:51:00 | GBP | 211 | 10830.00 | XLON | E0MOm7aSke8N |
19/03/2025 | 13:51:00 | GBP | 427 | 10830.00 | XLON | E0MOm7aSke8R |
19/03/2025 | 13:51:00 | GBP | 115 | 10830.00 | TRQX | E0MOm7bdiGHV |
19/03/2025 | 13:51:00 | GBP | 233 | 10830.00 | TRQX | E0MOm7bdiGHZ |
19/03/2025 | 13:59:56 | GBP | 79 | 10835.00 | XLON | E0MOm7aSkqub |
19/03/2025 | 13:59:56 | GBP | 86 | 10835.00 | XLON | E0MOm7aSkquD |
19/03/2025 | 13:59:56 | GBP | 215 | 10835.00 | XLON | E0MOm7aSkquH |
19/03/2025 | 13:59:56 | GBP | 204 | 10835.00 | XLON | E0MOm7aSkquJ |
19/03/2025 | 13:59:56 | GBP | 86 | 10835.00 | XLON | E0MOm7aSkquQ |
19/03/2025 | 13:59:56 | GBP | 106 | 10835.00 | XLON | E0MOm7aSkquS |
19/03/2025 | 13:59:56 | GBP | 118 | 10835.00 | TRQX | E0MOm7bdix14 |
19/03/2025 | 13:59:56 | GBP | 112 | 10835.00 | TRQX | E0MOm7bdix1C |
19/03/2025 | 14:01:48 | GBP | 20 | 10850.00 | XLON | E0MOm7aSkv8X |
19/03/2025 | 14:01:48 | GBP | 70 | 10850.00 | XLON | E0MOm7aSkv8Z |
19/03/2025 | 14:05:34 | GBP | 82 | 10855.00 | XLON | E0MOm7aSl0mj |
19/03/2025 | 14:05:34 | GBP | 46 | 10855.00 | XLON | E0MOm7aSl0ml |
19/03/2025 | 14:05:34 | GBP | 82 | 10855.00 | XLON | E0MOm7aSl0mN |
19/03/2025 | 14:05:34 | GBP | 80 | 10855.00 | XLON | E0MOm7aSl0mT |
19/03/2025 | 14:05:34 | GBP | 34 | 10855.00 | XLON | E0MOm7aSl0mx |
19/03/2025 | 14:05:34 | GBP | 17 | 10855.00 | XLON | E0MOm7aSl0mX |
19/03/2025 | 14:05:34 | GBP | 28 | 10855.00 | XLON | E0MOm7aSl0mz |
19/03/2025 | 14:05:34 | GBP | 12 | 10855.00 | XLON | E0MOm7aSl0mZ |
19/03/2025 | 14:05:34 | GBP | 19 | 10855.00 | TRQX | E0MOm7bdjS8B |
19/03/2025 | 14:05:34 | GBP | 28 | 10855.00 | TRQX | E0MOm7bdjS8D |
19/03/2025 | 14:05:34 | GBP | 19 | 10855.00 | TRQX | E0MOm7bdjS8R |
19/03/2025 | 14:07:26 | GBP | 80 | 10875.00 | XLON | E0MOm7aSl3Xo |
19/03/2025 | 14:07:30 | GBP | 80 | 10875.00 | XLON | E0MOm7aSl3jg |
19/03/2025 | 14:07:30 | GBP | 80 | 10875.00 | XLON | E0MOm7aSl3jq |
19/03/2025 | 14:09:01 | GBP | 248 | 10875.00 | XLON | E0MOm7aSl5uW |
19/03/2025 | 14:09:01 | GBP | 136 | 10875.00 | TRQX | E0MOm7bdjiaJ |
19/03/2025 | 14:12:15 | GBP | 87 | 10880.00 | XLON | E0MOm7aSlAXw |
19/03/2025 | 14:12:15 | GBP | 87 | 10880.00 | XLON | E0MOm7aSlAY6 |
19/03/2025 | 14:12:15 | GBP | 332 | 10880.00 | XLON | E0MOm7aSlAY8 |
19/03/2025 | 14:14:07 | GBP | 589 | 10875.00 | XLON | E0MOm7aSlD4R |
19/03/2025 | 14:14:07 | GBP | 321 | 10875.00 | TRQX | E0MOm7bdk6h5 |
19/03/2025 | 14:21:27 | GBP | 95 | 10885.00 | XLON | E0MOm7aSlN0F |
19/03/2025 | 14:21:27 | GBP | 418 | 10885.00 | XLON | E0MOm7aSlN0L |
19/03/2025 | 14:21:27 | GBP | 95 | 10885.00 | XLON | E0MOm7aSlN0P |
19/03/2025 | 14:21:27 | GBP | 507 | 10885.00 | XLON | E0MOm7aSlN0R |
19/03/2025 | 14:25:22 | GBP | 80 | 10900.00 | XLON | E0MOm7aSlS3m |
19/03/2025 | 14:25:22 | GBP | 80 | 10900.00 | XLON | E0MOm7aSlS3x |
19/03/2025 | 14:25:22 | GBP | 80 | 10900.00 | XLON | E0MOm7aSlS44 |
19/03/2025 | 14:25:22 | GBP | 65 | 10900.00 | XLON | E0MOm7aSlS48 |
19/03/2025 | 14:25:22 | GBP | 18 | 10900.00 | TRQX | E0MOm7bdku22 |
19/03/2025 | 14:25:22 | GBP | 1 | 10900.00 | TRQX | E0MOm7bdku28 |
19/03/2025 | 14:25:22 | GBP | 13 | 10900.00 | TRQX | E0MOm7bdku2a |
19/03/2025 | 14:25:22 | GBP | 20 | 10900.00 | TRQX | E0MOm7bdku2C |
19/03/2025 | 14:25:22 | GBP | 19 | 10900.00 | TRQX | E0MOm7bdku2G |
19/03/2025 | 14:25:22 | GBP | 17 | 10900.00 | TRQX | E0MOm7bdku2h |
19/03/2025 | 14:25:22 | GBP | 54 | 10900.00 | TRQX | E0MOm7bdku2I |
19/03/2025 | 14:25:22 | GBP | 19 | 10900.00 | TRQX | E0MOm7bdku2S |
19/03/2025 | 14:25:22 | GBP | 6 | 10900.00 | TRQX | E0MOm7bdku2Y |
19/03/2025 | 14:26:38 | GBP | 109 | 10890.00 | XLON | E0MOm7aSlTkk |
19/03/2025 | 14:26:38 | GBP | 58 | 10890.00 | XLON | E0MOm7aSlTko |
19/03/2025 | 14:26:38 | GBP | 32 | 10890.00 | XLON | E0MOm7aSlTl5 |
19/03/2025 | 14:26:38 | GBP | 69 | 10890.00 | XLON | E0MOm7aSlTl9 |
19/03/2025 | 14:26:38 | GBP | 8 | 10890.00 | XLON | E0MOm7aSlTlB |
19/03/2025 | 14:26:38 | GBP | 15 | 10890.00 | XLON | E0MOm7aSlTlD |
19/03/2025 | 14:26:38 | GBP | 60 | 10890.00 | TRQX | E0MOm7bdkznh |
19/03/2025 | 14:26:38 | GBP | 61 | 10895.00 | XLON | E0MOm7aSlTjg |
19/03/2025 | 14:26:38 | GBP | 88 | 10895.00 | XLON | E0MOm7aSlTjR |
19/03/2025 | 14:26:38 | GBP | 48 | 10895.00 | XLON | E0MOm7aSlTjT |
19/03/2025 | 14:26:38 | GBP | 88 | 10895.00 | XLON | E0MOm7aSlTjX |
19/03/2025 | 14:26:38 | GBP | 167 | 10895.00 | XLON | E0MOm7aSlTjZ |
19/03/2025 | 14:35:55 | GBP | 717 | 10870.00 | XLON | E0MOm7aSliny |
19/03/2025 | 14:35:55 | GBP | 391 | 10870.00 | TRQX | E0MOm7bdllka |
19/03/2025 | 14:35:55 | GBP | 117 | 10870.00 | TRQX | E0MOm7bdllke |
19/03/2025 | 14:42:00 | GBP | 36 | 10895.00 | XLON | E0MOm7aSlrde |
19/03/2025 | 14:42:00 | GBP | 85 | 10895.00 | XLON | E0MOm7aSlrdi |
19/03/2025 | 14:42:00 | GBP | 387 | 10895.00 | XLON | E0MOm7aSlrdk |
19/03/2025 | 14:42:00 | GBP | 9 | 10895.00 | XLON | E0MOm7aSlrdq |
19/03/2025 | 14:42:00 | GBP | 85 | 10895.00 | XLON | E0MOm7aSlrdZ |
19/03/2025 | 14:42:48 | GBP | 104 | 10890.00 | XLON | E0MOm7aSlspl |
19/03/2025 | 14:42:48 | GBP | 104 | 10890.00 | XLON | E0MOm7aSlspV |
19/03/2025 | 14:42:48 | GBP | 51 | 10890.00 | XLON | E0MOm7aSlsq2 |
19/03/2025 | 14:42:48 | GBP | 57 | 10890.00 | TRQX | E0MOm7bdmKMc |
19/03/2025 | 14:42:48 | GBP | 57 | 10890.00 | TRQX | E0MOm7bdmKMR |
19/03/2025 | 14:42:48 | GBP | 275 | 10895.00 | XLON | E0MOm7aSlsp7 |
19/03/2025 | 14:42:48 | GBP | 150 | 10895.00 | TRQX | E0MOm7bdmKM1 |
19/03/2025 | 14:47:21 | GBP | 428 | 10910.00 | XLON | E0MOm7aSlyss |
19/03/2025 | 14:47:21 | GBP | 233 | 10910.00 | TRQX | E0MOm7bdmfnt |
19/03/2025 | 14:52:25 | GBP | 80 | 10910.00 | XLON | E0MOm7aSm58i |
19/03/2025 | 14:52:25 | GBP | 48 | 10910.00 | XLON | E0MOm7aSm58k |
19/03/2025 | 14:52:25 | GBP | 80 | 10910.00 | XLON | E0MOm7aSm58P |
19/03/2025 | 14:52:25 | GBP | 237 | 10910.00 | XLON | E0MOm7aSm58R |
19/03/2025 | 14:52:25 | GBP | 33 | 10910.00 | XLON | E0MOm7aSm58u |
19/03/2025 | 14:52:25 | GBP | 16 | 10910.00 | XLON | E0MOm7aSm58x |
19/03/2025 | 14:52:25 | GBP | 18 | 10910.00 | TRQX | E0MOm7bdn43x |
19/03/2025 | 14:52:25 | GBP | 130 | 10910.00 | TRQX | E0MOm7bdn43z |
19/03/2025 | 14:52:25 | GBP | 18 | 10910.00 | TRQX | E0MOm7bdn443 |
19/03/2025 | 14:52:25 | GBP | 105 | 10910.00 | TRQX | E0MOm7bdn445 |
19/03/2025 | 14:55:33 | GBP | 80 | 10905.00 | XLON | E0MOm7aSm9yq |
19/03/2025 | 14:55:33 | GBP | 260 | 10905.00 | XLON | E0MOm7aSm9yw |
19/03/2025 | 14:55:33 | GBP | 27 | 10905.00 | XLON | E0MOm7aSm9yy |
19/03/2025 | 14:55:33 | GBP | 80 | 10905.00 | XLON | E0MOm7aSm9z2 |
19/03/2025 | 14:55:33 | GBP | 243 | 10905.00 | XLON | E0MOm7aSm9z4 |
19/03/2025 | 14:55:33 | GBP | 143 | 10905.00 | TRQX | E0MOm7bdnJW4 |
19/03/2025 | 14:59:36 | GBP | 249 | 10895.00 | XLON | E0MOm7aSmFTG |
19/03/2025 | 14:59:36 | GBP | 68 | 10895.00 | TRQX | E0MOm7bdnda8 |
19/03/2025 | 14:59:36 | GBP | 68 | 10895.00 | TRQX | E0MOm7bdndaB |
19/03/2025 | 14:59:36 | GBP | 248 | 10900.00 | XLON | E0MOm7aSmFRZ |
19/03/2025 | 14:59:36 | GBP | 136 | 10900.00 | TRQX | E0MOm7bdndWx |
19/03/2025 | 15:07:33 | GBP | 106 | 10920.00 | XLON | E0MOm7aSmRRj |
19/03/2025 | 15:07:33 | GBP | 10 | 10920.00 | XLON | E0MOm7aSmRRl |
19/03/2025 | 15:08:27 | GBP | 83 | 10920.00 | XLON | E0MOm7aSmSVL |
19/03/2025 | 15:08:27 | GBP | 33 | 10920.00 | XLON | E0MOm7aSmSVN |
19/03/2025 | 15:09:08 | GBP | 92 | 10915.00 | XLON | E0MOm7aSmTMC |
19/03/2025 | 15:09:08 | GBP | 92 | 10915.00 | XLON | E0MOm7aSmTMI |
19/03/2025 | 15:09:08 | GBP | 499 | 10915.00 | XLON | E0MOm7aSmTMK |
19/03/2025 | 15:09:08 | GBP | 92 | 10915.00 | XLON | E0MOm7aSmTMR |
19/03/2025 | 15:09:08 | GBP | 361 | 10915.00 | XLON | E0MOm7aSmTMT |
19/03/2025 | 15:11:31 | GBP | 80 | 10925.00 | XLON | E0MOm7aSmWzf |
19/03/2025 | 15:11:31 | GBP | 17 | 10925.00 | XLON | E0MOm7aSmWzh |
19/03/2025 | 15:11:31 | GBP | 80 | 10925.00 | XLON | E0MOm7aSmWzO |
19/03/2025 | 15:11:31 | GBP | 61 | 10925.00 | XLON | E0MOm7aSmWzX |
19/03/2025 | 15:11:31 | GBP | 21 | 10925.00 | TRQX | E0MOm7bdodha |
19/03/2025 | 15:11:31 | GBP | 88 | 10925.00 | TRQX | E0MOm7bdodhc |
19/03/2025 | 15:11:31 | GBP | 21 | 10925.00 | TRQX | E0MOm7bdodhR |
19/03/2025 | 15:11:38 | GBP | 104 | 10915.00 | XLON | E0MOm7aSmX9o |
19/03/2025 | 15:11:38 | GBP | 95 | 10915.00 | XLON | E0MOm7aSmX9q |
19/03/2025 | 15:11:38 | GBP | 104 | 10915.00 | XLON | E0MOm7aSmX9z |
19/03/2025 | 15:11:38 | GBP | 95 | 10915.00 | XLON | E0MOm7aSmXA1 |
19/03/2025 | 15:11:38 | GBP | 1 | 10915.00 | XLON | E0MOm7aSmXA3 |
19/03/2025 | 15:11:38 | GBP | 41 | 10915.00 | XLON | E0MOm7aSmXA5 |
19/03/2025 | 15:11:38 | GBP | 57 | 10915.00 | TRQX | E0MOm7bdoeOb |
19/03/2025 | 15:11:38 | GBP | 52 | 10915.00 | TRQX | E0MOm7bdoeOd |
19/03/2025 | 15:11:38 | GBP | 57 | 10915.00 | TRQX | E0MOm7bdoeOn |
19/03/2025 | 15:11:38 | GBP | 52 | 10915.00 | TRQX | E0MOm7bdoeOp |
19/03/2025 | 15:11:38 | GBP | 22 | 10915.00 | TRQX | E0MOm7bdoeOr |
19/03/2025 | 15:15:48 | GBP | 166 | 10915.00 | XLON | E0MOm7aSmcss |
19/03/2025 | 15:15:48 | GBP | 80 | 10915.00 | XLON | E0MOm7aSmcsS |
19/03/2025 | 15:15:48 | GBP | 224 | 10915.00 | XLON | E0MOm7aSmcsU |
19/03/2025 | 15:20:30 | GBP | 49 | 10890.00 | XLON | E0MOm7aSmi7h |
19/03/2025 | 15:20:30 | GBP | 9 | 10890.00 | XLON | E0MOm7aSmi7j |
19/03/2025 | 15:20:30 | GBP | 13 | 10890.00 | XLON | E0MOm7aSmi7l |
19/03/2025 | 15:20:30 | GBP | 32 | 10890.00 | XLON | E0MOm7aSmi7n |
19/03/2025 | 15:20:30 | GBP | 9 | 10890.00 | XLON | E0MOm7aSmi7p |
19/03/2025 | 15:23:10 | GBP | 435 | 10900.00 | XLON | E0MOm7aSmkMi |
19/03/2025 | 15:23:10 | GBP | 41 | 10900.00 | TRQX | E0MOm7bdpSf0 |
19/03/2025 | 15:24:16 | GBP | 9 | 10900.00 | XLON | E0MOm7aSmlEf |
19/03/2025 | 15:24:16 | GBP | 13 | 10900.00 | XLON | E0MOm7aSmlEh |
19/03/2025 | 15:24:16 | GBP | 32 | 10900.00 | XLON | E0MOm7aSmlEj |
19/03/2025 | 15:24:16 | GBP | 9 | 10900.00 | XLON | E0MOm7aSmlEl |
19/03/2025 | 15:24:16 | GBP | 30 | 10900.00 | XLON | E0MOm7aSmlEZ |
19/03/2025 | 15:27:00 | GBP | 56 | 10905.00 | XLON | E0MOm7aSmnub |
19/03/2025 | 15:27:00 | GBP | 9 | 10905.00 | XLON | E0MOm7aSmnuS |
19/03/2025 | 15:27:19 | GBP | 5 | 10900.00 | XLON | E0MOm7aSmoMb |
19/03/2025 | 15:27:19 | GBP | 32 | 10900.00 | XLON | E0MOm7aSmoMd |
19/03/2025 | 15:27:19 | GBP | 9 | 10900.00 | XLON | E0MOm7aSmoMf |
19/03/2025 | 15:27:19 | GBP | 328 | 10905.00 | XLON | E0MOm7aSmoKt |
19/03/2025 | 15:27:19 | GBP | 191 | 10905.00 | XLON | E0MOm7aSmoKv |
19/03/2025 | 15:27:19 | GBP | 187 | 10905.00 | XLON | E0MOm7aSmoKz |
19/03/2025 | 15:27:19 | GBP | 214 | 10905.00 | TRQX | E0MOm7bdpjUR |
19/03/2025 | 15:27:19 | GBP | 105 | 10905.00 | TRQX | E0MOm7bdpjUT |
19/03/2025 | 15:27:19 | GBP | 103 | 10905.00 | TRQX | E0MOm7bdpjUX |
19/03/2025 | 15:30:26 | GBP | 263 | 10900.00 | XLON | E0MOm7aSmrzD |
19/03/2025 | 15:34:33 | GBP | 11 | 10895.00 | XLON | E0MOm7aSmwUm |
19/03/2025 | 15:34:33 | GBP | 102 | 10895.00 | XLON | E0MOm7aSmwUo |
19/03/2025 | 15:34:33 | GBP | 250 | 10895.00 | XLON | E0MOm7aSmwUy |
19/03/2025 | 15:34:33 | GBP | 244 | 10895.00 | XLON | E0MOm7aSmwV2 |
19/03/2025 | 15:34:33 | GBP | 76 | 10895.00 | XLON | E0MOm7aSmwVD |
19/03/2025 | 15:34:33 | GBP | 37 | 10895.00 | XLON | E0MOm7aSmwVG |
19/03/2025 | 15:34:33 | GBP | 34 | 10895.00 | XLON | E0MOm7aSmwVI |
19/03/2025 | 15:34:33 | GBP | 62 | 10895.00 | TRQX | E0MOm7bdqClF |
19/03/2025 | 15:34:33 | GBP | 137 | 10895.00 | TRQX | E0MOm7bdqClL |
19/03/2025 | 15:34:33 | GBP | 133 | 10895.00 | TRQX | E0MOm7bdqClN |
19/03/2025 | 15:34:33 | GBP | 62 | 10895.00 | TRQX | E0MOm7bdqClW |
19/03/2025 | 15:34:33 | GBP | 18 | 10895.00 | TRQX | E0MOm7bdqClY |
19/03/2025 | 15:40:57 | GBP | 23 | 10895.00 | XLON | E0MOm7aSn5a0 |
19/03/2025 | 15:40:57 | GBP | 80 | 10895.00 | XLON | E0MOm7aSn5a4 |
19/03/2025 | 15:40:57 | GBP | 53 | 10895.00 | XLON | E0MOm7aSn5a6 |
19/03/2025 | 15:40:57 | GBP | 103 | 10895.00 | XLON | E0MOm7aSn5Wa |
19/03/2025 | 15:40:57 | GBP | 244 | 10895.00 | XLON | E0MOm7aSn5Wc |
19/03/2025 | 15:40:57 | GBP | 103 | 10895.00 | XLON | E0MOm7aSn5Xj |
19/03/2025 | 15:40:57 | GBP | 103 | 10895.00 | XLON | E0MOm7aSn5XQ |
19/03/2025 | 15:40:57 | GBP | 80 | 10895.00 | XLON | E0MOm7aSn5Zq |
19/03/2025 | 15:40:57 | GBP | 80 | 10895.00 | XLON | E0MOm7aSn5Zy |
19/03/2025 | 15:40:57 | GBP | 23 | 10895.00 | TRQX | E0MOm7bdqfct |
19/03/2025 | 15:40:57 | GBP | 23 | 10895.00 | TRQX | E0MOm7bdqfcy |
19/03/2025 | 15:40:57 | GBP | 7 | 10895.00 | TRQX | E0MOm7bdqfd5 |
19/03/2025 | 15:40:57 | GBP | 23 | 10895.00 | TRQX | E0MOm7bdqfda |
19/03/2025 | 15:40:57 | GBP | 16 | 10895.00 | TRQX | E0MOm7bdqfdG |
19/03/2025 | 15:40:57 | GBP | 23 | 10895.00 | TRQX | E0MOm7bdqfdh |
19/03/2025 | 15:40:57 | GBP | 7 | 10895.00 | TRQX | E0MOm7bdqfdI |
19/03/2025 | 15:40:57 | GBP | 12 | 10895.00 | TRQX | E0MOm7bdqfdp |
19/03/2025 | 15:40:57 | GBP | 16 | 10895.00 | TRQX | E0MOm7bdqfdP |
19/03/2025 | 15:40:57 | GBP | 7 | 10895.00 | TRQX | E0MOm7bdqfdS |
19/03/2025 | 15:40:57 | GBP | 16 | 10895.00 | TRQX | E0MOm7bdqfdU |
19/03/2025 | 15:40:57 | GBP | 134 | 10895.00 | TRQX | E0MOm7bdqfJf |
19/03/2025 | 15:42:56 | GBP | 160 | 10885.00 | XLON | E0MOm7aSn88v |
19/03/2025 | 15:42:56 | GBP | 78 | 10885.00 | XLON | E0MOm7aSn88x |
19/03/2025 | 15:42:56 | GBP | 130 | 10885.00 | TRQX | E0MOm7bdqofs |
19/03/2025 | 15:51:57 | GBP | 28 | 10915.00 | TRQX | E0MOm7bdrRI7 |
19/03/2025 | 15:51:57 | GBP | 100 | 10915.00 | TRQX | E0MOm7bdrRIA |
19/03/2025 | 15:52:36 | GBP | 36 | 10915.00 | XLON | E0MOm7aSnKfu |
19/03/2025 | 15:52:36 | GBP | 59 | 10915.00 | TRQX | E0MOm7bdrUAq |
19/03/2025 | 15:52:36 | GBP | 16 | 10915.00 | TRQX | E0MOm7bdrUAs |
19/03/2025 | 15:52:36 | GBP | 15 | 10915.00 | TRQX | E0MOm7bdrUAu |
19/03/2025 | 15:53:25 | GBP | 55 | 10920.00 | XLON | E0MOm7aSnLj9 |
19/03/2025 | 15:54:14 | GBP | 78 | 10925.00 | XLON | E0MOm7aSnMmt |
19/03/2025 | 15:54:14 | GBP | 42 | 10925.00 | XLON | E0MOm7aSnMmv |
19/03/2025 | 15:54:28 | GBP | 57 | 10925.00 | XLON | E0MOm7aSnN34 |
19/03/2025 | 15:54:28 | GBP | 61 | 10925.00 | XLON | E0MOm7aSnN36 |
19/03/2025 | 15:55:01 | GBP | 55 | 10925.00 | XLON | E0MOm7aSnNcj |
19/03/2025 | 15:55:01 | GBP | 65 | 10925.00 | XLON | E0MOm7aSnNcl |
19/03/2025 | 15:55:01 | GBP | 16 | 10925.00 | XLON | E0MOm7aSnNcn |
19/03/2025 | 15:55:32 | GBP | 837 | 10920.00 | XLON | E0MOm7aSnOHA |
19/03/2025 | 15:55:32 | GBP | 457 | 10920.00 | TRQX | E0MOm7bdrgL8 |
19/03/2025 | 15:58:11 | GBP | 40 | 10915.00 | XLON | E0MOm7aSnRcI |
19/03/2025 | 15:59:17 | GBP | 238 | 10920.00 | XLON | E0MOm7aSnTCG |
19/03/2025 | 15:59:17 | GBP | 224 | 10920.00 | XLON | E0MOm7aSnTCI |
19/03/2025 | 15:59:17 | GBP | 131 | 10920.00 | TRQX | E0MOm7bdrw1k |
19/03/2025 | 15:59:17 | GBP | 123 | 10920.00 | TRQX | E0MOm7bdrw1m |
19/03/2025 | 16:05:26 | GBP | 279 | 10910.00 | XLON | E0MOm7aSnb8v |
19/03/2025 | 16:05:26 | GBP | 253 | 10910.00 | XLON | E0MOm7aSnb8x |
19/03/2025 | 16:05:26 | GBP | 279 | 10910.00 | XLON | E0MOm7aSnb96 |
19/03/2025 | 16:05:26 | GBP | 200 | 10910.00 | TRQX | E0MOm7bdsMRi |
19/03/2025 | 16:05:26 | GBP | 90 | 10910.00 | TRQX | E0MOm7bdsMRl |
19/03/2025 | 16:05:26 | GBP | 152 | 10910.00 | TRQX | E0MOm7bdsMRp |
19/03/2025 | 16:08:21 | GBP | 9 | 10910.00 | XLON | E0MOm7aSnfdt |
19/03/2025 | 16:08:21 | GBP | 275 | 10910.00 | XLON | E0MOm7aSnfdv |
19/03/2025 | 16:08:21 | GBP | 156 | 10910.00 | TRQX | E0MOm7bdsaPj |
19/03/2025 | 16:10:12 | GBP | 460 | 10905.00 | XLON | E0MOm7aSnhdI |
19/03/2025 | 16:10:12 | GBP | 156 | 10905.00 | XLON | E0MOm7aSnhdK |
19/03/2025 | 16:10:12 | GBP | 336 | 10905.00 | TRQX | E0MOm7bdsiUC |
19/03/2025 | 16:13:36 | GBP | 587 | 10905.00 | XLON | E0MOm7aSnmBF |
19/03/2025 | 16:13:36 | GBP | 320 | 10905.00 | TRQX | E0MOm7bdsxk4 |
19/03/2025 | 16:18:11 | GBP | 347 | 10905.00 | XLON | E0MOm7aSnsQZ |
19/03/2025 | 16:18:11 | GBP | 189 | 10905.00 | TRQX | E0MOm7bdtIVK |
19/03/2025 | 16:19:35 | GBP | 552 | 10905.00 | XLON | E0MOm7aSntk0 |
19/03/2025 | 16:19:35 | GBP | 185 | 10905.00 | XLON | E0MOm7aSntk4 |
19/03/2025 | 16:19:35 | GBP | 112 | 10905.00 | XLON | E0MOm7aSntk8 |
19/03/2025 | 16:23:55 | GBP | 982 | 10915.00 | XLON | E0MOm7aSnyZM |
19/03/2025 | 16:23:55 | GBP | 193 | 10915.00 | XLON | E0MOm7aSnyZQ |
19/03/2025 | 16:23:55 | GBP | 101 | 10915.00 | TRQX | E0MOm7bdthtN |
19/03/2025 | 16:23:55 | GBP | 5 | 10915.00 | TRQX | E0MOm7bdthtY |
19/03/2025 | 16:24:19 | GBP | 242 | 10910.00 | XLON | E0MOm7aSnz4p |
19/03/2025 | 16:25:46 | GBP | 412 | 10915.00 | XLON | E0MOm7aSo1De |
19/03/2025 | 16:28:30 | GBP | 115 | 10910.00 | XLON | E0MOm7aSo5H1 |
19/03/2025 | 16:28:30 | GBP | 125 | 10910.00 | TRQX | E0MOm7bdu1kG |
Related Shares:
London Stock Exchange