Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Jul 2021 07:00

RNS Number : 5807F

Frasers Group PLC

19 July 2021

Date: 19 July 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 16 July 2021 it purchased 141,806 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 596.18 pence per share, as part of the Company's buyback programme announced on 21 June 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 126,260,713 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 514,341,656.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	16-Jul-21
Number of ordinary shares purchased:	25,364
Volume weighted average price paid per share:	596.62

Platform code	XLON
Date of purchase:	16-Jul-21
Number of ordinary shares purchased:	96,588
Volume weighted average price paid per share:	596.01

Platform code	CHIX
Date of purchase:	16-Jul-21
Number of ordinary shares purchased:	10,202
Volume weighted average price paid per share:	596.54

Platform code	TRQX
Date of purchase:	16-Jul-21
Number of ordinary shares purchased:	9,652
Volume weighted average price paid per share:	596.35

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
16/07/2021	08:04:07.852	416	600	XLON
16/07/2021	08:04:09.739	2248	600	XLON
16/07/2021	08:04:09.739	480	600	XLON
16/07/2021	08:04:46.447	500	600	XLON
16/07/2021	08:05:04.954	451	600	XLON
16/07/2021	08:05:58.035	492	600	XLON
16/07/2021	08:05:58.037	500	600	XLON
16/07/2021	08:05:58.037	234	600	XLON
16/07/2021	08:36:53.829	460	600	XLON
16/07/2021	08:37:15.220	375	600	XLON
16/07/2021	09:07:19.958	170	600	XLON
16/07/2021	09:07:19.958	450	600	XLON
16/07/2021	09:08:07.629	826	600	XLON
16/07/2021	09:08:07.629	118	600	XLON
16/07/2021	09:12:19.633	860	600	XLON
16/07/2021	09:12:37.992	250	600	XLON
16/07/2021	09:12:41.217	417	600	XLON
16/07/2021	09:12:41.218	279	600	XLON
16/07/2021	09:13:42.954	256	599.5	XLON
16/07/2021	09:14:07.275	382	599.5	XLON
16/07/2021	09:14:07.276	17	599.5	XLON
16/07/2021	09:18:02.960	526	599.5	XLON
16/07/2021	09:18:02.960	107	599.5	XLON
16/07/2021	09:18:03.004	50	599.5	XLON
16/07/2021	09:18:03.005	180	599.5	XLON
16/07/2021	09:18:03.185	309	599.5	XLON
16/07/2021	09:24:53.153	250	598	XLON
16/07/2021	09:24:53.154	90	598	XLON
16/07/2021	09:24:53.154	110	598	XLON
16/07/2021	09:24:53.161	4	598	XLON
16/07/2021	09:24:53.252	171	598	XLON
16/07/2021	09:26:07.263	1337	598.5	XLON
16/07/2021	09:26:07.263	407	598.5	XLON
16/07/2021	09:26:07.266	380	598.5	XLON
16/07/2021	09:26:07.266	124	598.5	XLON
16/07/2021	09:26:07.266	1037	598.5	XLON
16/07/2021	09:26:10.613	58	597.5	XLON
16/07/2021	09:26:10.613	412	597.5	XLON
16/07/2021	09:34:47.006	250	598	XLON
16/07/2021	09:34:47.006	215	598	XLON
16/07/2021	09:35:47.010	454	597.5	XLON
16/07/2021	09:35:47.011	250	598	XLON
16/07/2021	09:35:47.011	238	598	XLON
16/07/2021	09:40:01.311	153	598.5	XLON
16/07/2021	09:40:01.311	359	598.5	XLON
16/07/2021	09:40:01.332	503	598.5	XLON
16/07/2021	09:40:23.300	360	599.5	XLON
16/07/2021	09:40:23.300	20	599.5	XLON
16/07/2021	09:40:29.230	129	599.5	XLON
16/07/2021	09:41:29.376	423	599	XLON
16/07/2021	09:41:29.376	112	599	XLON
16/07/2021	09:45:07.546	613	600	XLON
16/07/2021	09:45:07.546	642	600	XLON
16/07/2021	09:45:07.546	10	600	XLON
16/07/2021	09:45:07.550	252	599.5	XLON
16/07/2021	09:45:53.147	125	599.5	XLON
16/07/2021	09:45:58.214	376	599.5	XLON
16/07/2021	09:54:46.951	512	600	XLON
16/07/2021	09:55:46.964	4	600	XLON
16/07/2021	09:56:02.766	495	600	XLON
16/07/2021	10:05:02.777	3	599.5	XLON
16/07/2021	10:05:02.777	5	599.5	XLON
16/07/2021	10:05:02.777	3	599.5	XLON
16/07/2021	10:06:10.289	539	599.5	XLON
16/07/2021	10:15:04.454	5	600	XLON
16/07/2021	10:16:44.292	91	600	XLON
16/07/2021	10:16:44.292	134	600	XLON
16/07/2021	10:16:44.292	41	600	XLON
16/07/2021	10:16:44.292	13	600	XLON
16/07/2021	10:16:44.292	178	600	XLON
16/07/2021	10:28:23.330	306	599	XLON
16/07/2021	10:28:23.333	2	599	XLON
16/07/2021	10:33:37.058	4	600	XLON
16/07/2021	10:43:09.550	692	600	XLON
16/07/2021	10:43:09.550	385	600	XLON
16/07/2021	10:43:09.550	66	600	XLON
16/07/2021	10:43:11.219	174	600	XLON
16/07/2021	10:43:15.181	362	600	XLON
16/07/2021	10:55:23.114	452	600	XLON
16/07/2021	11:19:22.522	1449	600	XLON
16/07/2021	11:19:22.522	539	600	XLON
16/07/2021	12:03:07.108	119	600	XLON
16/07/2021	12:03:12.437	335	600	XLON
16/07/2021	12:03:12.441	250	599.5	XLON
16/07/2021	12:06:11.840	250	598.5	XLON
16/07/2021	12:06:11.840	221	598.5	XLON
16/07/2021	12:07:22.130	4	598.5	XLON
16/07/2021	12:07:22.451	3	598.5	XLON
16/07/2021	12:07:23.298	456	598.5	XLON
16/07/2021	12:13:59.083	499	597	XLON
16/07/2021	12:26:52.266	500	597.5	XLON
16/07/2021	12:26:52.266	136	597.5	XLON
16/07/2021	12:28:21.966	5	596.5	XLON
16/07/2021	12:28:22.278	3	596.5	XLON
16/07/2021	12:29:53.739	116	596.5	XLON
16/07/2021	12:31:21.940	4	596.5	XLON
16/07/2021	12:31:22.238	3	596.5	XLON
16/07/2021	12:34:22.699	2071	597.5	XLON
16/07/2021	12:34:24.815	190	597	XLON
16/07/2021	12:34:24.815	250	597	XLON
16/07/2021	12:34:28.667	250	597	XLON
16/07/2021	12:34:28.667	323	597	XLON
16/07/2021	12:35:28.405	232	596	XLON
16/07/2021	12:35:28.405	198	596	XLON
16/07/2021	12:35:28.405	162	596	XLON
16/07/2021	12:36:30.638	84	596	XLON
16/07/2021	12:36:30.638	356	596	XLON
16/07/2021	12:36:30.641	104	596	XLON
16/07/2021	12:36:30.641	507	596	XLON
16/07/2021	12:38:25.352	652	595	XLON
16/07/2021	12:38:25.355	250	595	XLON
16/07/2021	12:38:25.355	465	595	XLON
16/07/2021	12:40:22.178	3	594	XLON
16/07/2021	12:40:24.595	187	594	XLON
16/07/2021	12:40:28.123	319	594	XLON
16/07/2021	12:40:28.125	4	594	XLON
16/07/2021	13:01:03.001	600	594.5	XLON
16/07/2021	13:01:08.901	56	594.5	XLON
16/07/2021	13:01:21.702	5	594.5	XLON
16/07/2021	13:01:21.982	2	594.5	XLON
16/07/2021	13:01:30.623	4	594.5	XLON
16/07/2021	13:02:03.372	543	594.5	XLON
16/07/2021	13:02:03.495	216	594.5	XLON
16/07/2021	13:02:45.187	7	594.5	XLON
16/07/2021	13:09:08.746	500	595.5	XLON
16/07/2021	13:09:08.746	500	595.5	XLON
16/07/2021	13:09:08.746	2719	595.5	XLON
16/07/2021	13:09:08.746	531	595.5	XLON
16/07/2021	13:09:42.182	1070	593.5	XLON
16/07/2021	13:10:01.140	3	592.5	XLON
16/07/2021	13:10:01.140	4	592.5	XLON
16/07/2021	13:10:01.140	56	593	XLON
16/07/2021	13:10:01.140	277	593	XLON
16/07/2021	13:10:01.140	253	593	XLON
16/07/2021	13:10:01.249	200	593	XLON
16/07/2021	13:10:07.506	1610	593.5	XLON
16/07/2021	13:10:07.507	1282	593.5	XLON
16/07/2021	13:12:03.277	500	592.5	XLON
16/07/2021	13:12:03.277	5	592.5	XLON
16/07/2021	13:15:03.012	458	591.5	XLON
16/07/2021	13:16:10.999	187	590.5	XLON
16/07/2021	13:16:10.999	250	590.5	XLON
16/07/2021	13:16:10.999	118	590.5	XLON
16/07/2021	13:17:11.086	197	591	XLON
16/07/2021	13:17:11.088	120	591	XLON
16/07/2021	13:17:13.037	250	591	XLON
16/07/2021	13:17:13.037	250	591	XLON
16/07/2021	13:17:13.037	250	591	XLON
16/07/2021	13:17:13.037	29	591	XLON
16/07/2021	13:17:13.037	773	591	XLON
16/07/2021	13:17:13.037	250	591	XLON
16/07/2021	13:17:13.037	250	591	XLON
16/07/2021	13:17:13.037	250	591	XLON
16/07/2021	13:17:13.037	250	591	XLON
16/07/2021	13:18:20.128	536	591.5	XLON
16/07/2021	13:18:52.088	181	591.5	XLON
16/07/2021	13:18:52.088	389	591.5	XLON
16/07/2021	13:18:52.088	185	591.5	XLON
16/07/2021	13:18:52.089	121	591.5	XLON
16/07/2021	13:18:52.090	22	591.5	XLON
16/07/2021	13:18:52.278	51	591.5	XLON
16/07/2021	13:18:52.278	16	591.5	XLON
16/07/2021	13:25:03.444	937	592.5	XLON
16/07/2021	13:28:03.199	538	592	XLON
16/07/2021	13:30:03.203	492	592	XLON
16/07/2021	13:33:03.259	315	592	XLON
16/07/2021	13:33:03.260	141	592	XLON
16/07/2021	13:35:03.784	479	592	XLON
16/07/2021	13:38:03.181	250	592.5	XLON
16/07/2021	13:38:03.181	290	592.5	XLON
16/07/2021	13:40:21.387	5	592	XLON
16/07/2021	13:40:21.631	2	592	XLON
16/07/2021	13:41:20.602	85	592	XLON
16/07/2021	13:42:03.145	411	592	XLON
16/07/2021	13:46:03.148	509	592	XLON
16/07/2021	13:50:03.901	476	590	XLON
16/07/2021	14:00:11.547	508	594	XLON
16/07/2021	14:00:11.551	380	594	XLON
16/07/2021	14:00:11.551	147	594	XLON
16/07/2021	14:00:11.630	369	593.5	XLON
16/07/2021	14:00:11.631	583	593.5	XLON
16/07/2021	14:01:07.896	471	596	XLON
16/07/2021	14:02:04.783	473	596	XLON
16/07/2021	14:04:57.395	522	595.5	XLON
16/07/2021	14:08:24.252	86	596	XLON
16/07/2021	14:11:00.646	250	597	XLON
16/07/2021	14:11:00.646	246	597	XLON
16/07/2021	14:16:48.295	199	597	XLON
16/07/2021	14:20:19.103	123	598	XLON
16/07/2021	14:20:19.264	666	598	XLON
16/07/2021	14:22:21.234	544	597	XLON
16/07/2021	14:22:21.234	478	597	XLON
16/07/2021	14:27:16.910	522	597.5	XLON
16/07/2021	14:27:16.910	494	597	XLON
16/07/2021	14:29:51.084	488	598	XLON
16/07/2021	14:32:12.287	492	598	XLON
16/07/2021	14:33:12.290	250	598	XLON
16/07/2021	14:33:12.290	297	598	XLON
16/07/2021	14:37:20.931	247	598.5	XLON
16/07/2021	14:37:20.931	300	598.5	XLON
16/07/2021	14:37:20.931	533	598.5	XLON
16/07/2021	14:38:30.006	117	599.5	XLON
16/07/2021	14:38:30.006	182	599.5	XLON
16/07/2021	14:38:30.006	200	599.5	XLON
16/07/2021	14:40:15.784	109	599	XLON
16/07/2021	14:40:15.784	426	599	XLON
16/07/2021	14:41:05.529	164	598.5	XLON
16/07/2021	14:41:05.589	330	598.5	XLON
16/07/2021	14:46:49.016	418	598.5	XLON
16/07/2021	14:46:49.016	56	598.5	XLON
16/07/2021	14:46:49.016	73	598.5	XLON
16/07/2021	14:46:49.016	148	598.5	XLON
16/07/2021	14:46:49.016	258	598.5	XLON
16/07/2021	14:46:49.016	65	598.5	XLON
16/07/2021	14:48:26.256	184	598	XLON
16/07/2021	14:48:26.256	286	598	XLON
16/07/2021	14:50:57.109	498	598	XLON
16/07/2021	14:51:21.046	454	597.5	XLON
16/07/2021	14:55:10.006	500	597.5	XLON
16/07/2021	14:55:10.006	1	597.5	XLON
16/07/2021	14:58:01.505	250	597	XLON
16/07/2021	14:58:01.505	230	597	XLON
16/07/2021	15:02:38.603	506	596.5	XLON
16/07/2021	15:04:32.446	225	596	XLON
16/07/2021	15:04:32.446	34	596	XLON
16/07/2021	15:04:32.446	34	596	XLON
16/07/2021	15:04:32.446	168	596	XLON
16/07/2021	15:08:37.878	477	595.5	XLON
16/07/2021	15:08:37.878	342	595.5	XLON
16/07/2021	15:08:37.879	133	595.5	XLON
16/07/2021	15:15:27.988	504	595	XLON
16/07/2021	15:15:27.988	215	595	XLON
16/07/2021	15:15:27.988	342	595	XLON
16/07/2021	15:17:28.338	481	594.5	XLON
16/07/2021	15:20:28.347	496	594	XLON
16/07/2021	15:23:00.903	250	591.5	XLON
16/07/2021	15:23:00.903	250	591.5	XLON
16/07/2021	15:23:00.903	54	591.5	XLON
16/07/2021	15:24:46.987	477	591	XLON
16/07/2021	15:28:40.397	11	592	XLON
16/07/2021	15:29:40.952	4	593	XLON
16/07/2021	15:29:40.952	6	593	XLON
16/07/2021	15:30:03.289	663	593	XLON
16/07/2021	15:30:03.289	249	593	XLON
16/07/2021	15:30:18.277	524	592.5	XLON
16/07/2021	15:32:43.156	471	593.5	XLON
16/07/2021	15:34:19.523	14	593	XLON
16/07/2021	15:34:20.480	4	593	XLON
16/07/2021	15:34:21.260	362	593	XLON
16/07/2021	15:34:21.261	89	593	XLON
16/07/2021	15:34:23.108	17	593	XLON
16/07/2021	15:35:23.113	461	593	XLON
16/07/2021	15:37:32.304	250	592	XLON
16/07/2021	15:38:26.814	308	592	XLON
16/07/2021	15:39:42.162	178	593	XLON
16/07/2021	15:40:13.157	515	593.5	XLON
16/07/2021	15:42:20.604	85	593	XLON
16/07/2021	15:42:20.605	459	593	XLON
16/07/2021	15:47:06.735	686	593.5	XLON
16/07/2021	15:48:30.408	488	594.5	XLON
16/07/2021	15:50:38.530	503	594	XLON
16/07/2021	15:53:17.824	470	594	XLON
16/07/2021	15:56:22.234	555	594.5	XLON
16/07/2021	15:56:22.238	250	594.5	XLON
16/07/2021	15:56:22.238	210	594.5	XLON
16/07/2021	15:58:00.308	308	594	XLON
16/07/2021	15:58:00.308	250	594	XLON
16/07/2021	15:58:00.308	38	594	XLON
16/07/2021	15:58:33.825	528	594	XLON
16/07/2021	16:01:24.615	353	594	XLON
16/07/2021	16:01:24.615	339	594	XLON
16/07/2021	16:01:24.615	23	594	XLON
16/07/2021	16:01:24.615	32	594	XLON
16/07/2021	16:03:43.333	341	593.5	XLON
16/07/2021	16:03:52.782	156	593.5	XLON
16/07/2021	16:03:52.782	91	593.5	XLON
16/07/2021	16:03:52.782	247	593.5	XLON
16/07/2021	16:03:52.782	182	593.5	XLON
16/07/2021	16:06:12.845	309	592	XLON
16/07/2021	16:06:12.846	47	592	XLON
16/07/2021	16:07:02.842	9	592.5	XLON
16/07/2021	16:07:02.850	5	592.5	XLON
16/07/2021	16:07:34.342	740	592.5	XLON
16/07/2021	16:07:35.096	250	592.5	XLON
16/07/2021	16:07:43.962	251	592.5	XLON
16/07/2021	16:08:10.866	55	592.5	XLON
16/07/2021	16:10:05.223	656	592	XLON
16/07/2021	16:10:05.223	505	592	XLON
16/07/2021	16:12:56.948	41	591.5	XLON
16/07/2021	16:13:02.479	444	592.5	XLON
16/07/2021	16:13:02.479	258	592.5	XLON
16/07/2021	16:15:33.898	859	593	XLON
16/07/2021	16:19:59.120	587	594.5	XLON
16/07/2021	16:19:59.120	500	594.5	XLON
16/07/2021	16:19:59.121	193	594.5	XLON
16/07/2021	16:19:59.636	690	594.5	XLON
16/07/2021	16:19:59.637	28	594.5	XLON
16/07/2021	16:19:59.637	26	594.5	XLON
16/07/2021	16:20:00.071	1	594.5	XLON
16/07/2021	16:20:56.907	377	594	XLON
16/07/2021	16:22:57.204	126	594.5	XLON
16/07/2021	16:22:57.880	130	594.5	XLON
16/07/2021	16:22:59.448	429	594.5	XLON
16/07/2021	16:23:53.319	309	595	XLON
16/07/2021	08:19:23.952	1	600	TRQX
16/07/2021	08:24:40.105	4	600	TRQX
16/07/2021	08:34:23.830	5	600	TRQX
16/07/2021	08:36:53.829	393	600	TRQX
16/07/2021	09:04:23.592	4	600	TRQX
16/07/2021	09:04:24.081	3	600	TRQX
16/07/2021	09:07:19.958	33	600	TRQX
16/07/2021	09:07:19.958	361	600	TRQX
16/07/2021	09:10:23.543	5	600	TRQX
16/07/2021	09:10:24.029	3	600	TRQX
16/07/2021	09:12:19.629	165	600	TRQX
16/07/2021	09:12:19.629	238	600	TRQX
16/07/2021	09:26:08.730	413	597.5	TRQX
16/07/2021	09:49:01.278	304	600	TRQX
16/07/2021	09:49:01.278	1	600	TRQX
16/07/2021	09:52:23.210	4	600	TRQX
16/07/2021	09:54:03.095	102	600	TRQX
16/07/2021	10:16:44.292	105	600	TRQX
16/07/2021	10:16:44.292	71	600	TRQX
16/07/2021	10:18:22.207	187	600	TRQX
16/07/2021	10:43:09.550	320	600	TRQX
16/07/2021	10:43:09.550	68	600	TRQX
16/07/2021	10:43:09.550	4	600	TRQX
16/07/2021	10:43:11.219	35	600	TRQX
16/07/2021	11:13:22.567	4	600	TRQX
16/07/2021	11:16:22.539	5	600	TRQX
16/07/2021	11:16:22.915	3	600	TRQX
16/07/2021	11:19:22.522	55	600	TRQX
16/07/2021	11:19:22.522	250	600	TRQX
16/07/2021	11:19:22.522	33	600	TRQX
16/07/2021	11:46:22.354	14	600	TRQX
16/07/2021	11:49:22.278	5	600	TRQX
16/07/2021	12:03:12.438	250	600	TRQX
16/07/2021	12:03:12.438	145	600	TRQX
16/07/2021	13:10:01.135	116	594	TRQX
16/07/2021	13:10:01.135	323	594	TRQX
16/07/2021	13:10:01.137	3	594	TRQX
16/07/2021	13:10:01.138	412	594	TRQX
16/07/2021	13:28:03.201	35	592	TRQX
16/07/2021	13:28:03.201	250	592	TRQX
16/07/2021	13:28:03.201	178	592	TRQX
16/07/2021	13:36:38.748	397	593	TRQX
16/07/2021	13:53:03.187	274	591	TRQX
16/07/2021	13:53:03.188	95	591	TRQX
16/07/2021	14:11:55.337	380	597.5	TRQX
16/07/2021	14:27:16.910	404	597	TRQX
16/07/2021	14:44:16.917	250	598.5	TRQX
16/07/2021	14:44:16.917	116	598.5	TRQX
16/07/2021	14:56:16.923	209	597.5	TRQX
16/07/2021	14:56:16.924	195	597.5	TRQX
16/07/2021	15:10:20.777	402	595	TRQX
16/07/2021	15:24:07.165	351	591.5	TRQX
16/07/2021	15:35:03.293	116	593.5	TRQX
16/07/2021	15:35:03.293	273	593.5	TRQX
16/07/2021	15:47:06.735	41	593.5	TRQX
16/07/2021	15:47:06.735	22	593.5	TRQX
16/07/2021	15:47:06.735	94	593.5	TRQX
16/07/2021	15:47:06.735	213	593.5	TRQX
16/07/2021	15:58:00.308	412	594	TRQX
16/07/2021	16:10:16.774	19	591.5	TRQX
16/07/2021	16:10:20.189	5	591.5	TRQX
16/07/2021	16:10:20.265	3	591.5	TRQX
16/07/2021	16:10:57.889	197	591.5	TRQX
16/07/2021	16:19:57.899	274	595.5	TRQX
16/07/2021	08:24:40.035	302	600	CHIX
16/07/2021	08:24:40.035	67	600	CHIX
16/07/2021	08:24:40.035	34	600	CHIX
16/07/2021	09:16:23.497	5	598.5	CHIX
16/07/2021	09:16:23.973	3	598.5	CHIX
16/07/2021	09:17:48.580	99	599.5	CHIX
16/07/2021	09:17:48.580	97	599.5	CHIX
16/07/2021	09:17:48.580	99	599.5	CHIX
16/07/2021	09:17:48.580	99	599.5	CHIX
16/07/2021	09:17:48.613	15	599.5	CHIX
16/07/2021	09:17:48.613	219	599.5	CHIX
16/07/2021	09:18:02.960	147	599.5	CHIX
16/07/2021	09:36:14.612	382	598	CHIX
16/07/2021	09:43:43.233	18	600	CHIX
16/07/2021	09:45:07.546	414	600	CHIX
16/07/2021	11:19:22.522	431	600	CHIX
16/07/2021	11:19:22.524	250	600	CHIX
16/07/2021	11:19:22.524	184	600	CHIX
16/07/2021	12:26:52.268	99	597.5	CHIX
16/07/2021	12:26:52.268	99	597.5	CHIX
16/07/2021	12:26:57.584	182	597.5	CHIX
16/07/2021	12:26:57.584	557	597.5	CHIX
16/07/2021	12:26:57.584	57	597.5	CHIX
16/07/2021	12:26:57.586	99	597.5	CHIX
16/07/2021	12:26:57.586	99	597.5	CHIX
16/07/2021	12:26:57.587	99	597.5	CHIX
16/07/2021	12:26:57.587	95	597.5	CHIX
16/07/2021	12:26:57.587	4	597.5	CHIX
16/07/2021	12:35:28.010	319	596.5	CHIX
16/07/2021	12:35:28.011	102	596.5	CHIX
16/07/2021	13:09:09.786	72	595	CHIX
16/07/2021	13:09:09.786	299	595	CHIX
16/07/2021	13:16:21.597	5	589.5	CHIX
16/07/2021	13:18:20.004	4	591.5	CHIX
16/07/2021	13:18:20.004	228	591.5	CHIX
16/07/2021	13:18:20.004	112	591.5	CHIX
16/07/2021	13:18:20.004	40	591.5	CHIX
16/07/2021	13:38:03.835	220	592.5	CHIX
16/07/2021	13:38:04.643	134	592.5	CHIX
16/07/2021	14:00:11.537	408	592.5	CHIX
16/07/2021	14:20:18.943	307	598	CHIX
16/07/2021	14:20:18.943	6	598	CHIX
16/07/2021	14:20:18.944	104	598	CHIX
16/07/2021	14:32:03.149	87	598	CHIX
16/07/2021	14:32:03.150	369	598.5	CHIX
16/07/2021	14:47:12.293	53	598.5	CHIX
16/07/2021	14:47:12.294	21	598.5	CHIX
16/07/2021	14:47:12.294	187	598.5	CHIX
16/07/2021	14:47:12.296	144	598.5	CHIX
16/07/2021	15:00:01.513	399	597	CHIX
16/07/2021	15:15:27.988	87	595	CHIX
16/07/2021	15:15:27.988	287	595	CHIX
16/07/2021	15:24:46.988	96	591	CHIX
16/07/2021	15:24:47.001	39	591	CHIX
16/07/2021	15:28:20.632	3	591	CHIX
16/07/2021	15:30:03.289	415	593	CHIX
16/07/2021	15:41:42.110	5	593	CHIX
16/07/2021	15:41:42.111	309	593	CHIX
16/07/2021	15:41:42.111	65	593	CHIX
16/07/2021	15:53:04.500	351	594	CHIX
16/07/2021	16:01:24.612	294	594	CHIX
16/07/2021	16:01:24.612	132	594	CHIX
16/07/2021	16:15:23.167	244	593.5	CHIX
16/07/2021	08:19:24.483	3	600	BATE
16/07/2021	08:24:40.035	433	600	BATE
16/07/2021	09:07:19.965	391	600	BATE
16/07/2021	09:13:42.258	378	600	BATE
16/07/2021	09:14:13.077	115	599.5	BATE
16/07/2021	09:14:13.077	394	599.5	BATE
16/07/2021	09:20:53.934	459	598.5	BATE
16/07/2021	09:20:53.936	115	598.5	BATE
16/07/2021	09:20:53.936	345	598.5	BATE
16/07/2021	09:26:53.923	54	597	BATE
16/07/2021	09:26:54.050	280	597	BATE
16/07/2021	09:40:01.272	115	599	BATE
16/07/2021	09:40:01.273	292	599	BATE
16/07/2021	09:40:01.274	5	599	BATE
16/07/2021	09:40:01.310	19	599	BATE
16/07/2021	09:40:23.302	78	599.5	BATE
16/07/2021	09:40:23.306	4	599.5	BATE
16/07/2021	09:40:29.230	309	599.5	BATE
16/07/2021	09:42:58.455	6	600	BATE
16/07/2021	09:42:58.501	185	600	BATE
16/07/2021	09:42:59.648	417	600	BATE
16/07/2021	09:42:59.650	244	600	BATE
16/07/2021	09:45:07.546	29	600	BATE
16/07/2021	09:48:10.004	5	599.5	BATE
16/07/2021	09:48:10.004	3	599.5	BATE
16/07/2021	09:48:10.004	322	599.5	BATE
16/07/2021	09:48:10.009	3	599.5	BATE
16/07/2021	09:48:10.009	4	599.5	BATE
16/07/2021	09:54:46.982	47	599.5	BATE
16/07/2021	10:01:23.133	250	600	BATE
16/07/2021	10:01:23.133	115	600	BATE
16/07/2021	10:01:23.134	70	600	BATE
16/07/2021	10:10:23.066	5	599	BATE
16/07/2021	10:10:23.494	3	599	BATE
16/07/2021	10:11:11.897	205	599	BATE
16/07/2021	10:15:04.437	184	600	BATE
16/07/2021	10:16:44.292	169	600	BATE
16/07/2021	10:22:22.969	5	599	BATE
16/07/2021	10:22:23.386	3	599	BATE
16/07/2021	10:27:25.919	394	599	BATE
16/07/2021	10:33:37.051	308	600	BATE
16/07/2021	10:33:37.052	55	600	BATE
16/07/2021	10:43:09.549	39	600	BATE
16/07/2021	10:43:09.549	381	600	BATE
16/07/2021	11:01:22.660	5	600	BATE
16/07/2021	11:02:35.627	123	600	BATE
16/07/2021	11:19:22.522	4	600	BATE
16/07/2021	11:19:22.522	306	600	BATE
16/07/2021	11:19:24.246	223	600	BATE
16/07/2021	11:19:31.443	388	600	BATE
16/07/2021	11:28:22.442	4	600	BATE
16/07/2021	11:37:22.371	4	600	BATE
16/07/2021	11:40:22.347	5	600	BATE
16/07/2021	11:40:22.678	3	600	BATE
16/07/2021	11:43:22.322	4	600	BATE
16/07/2021	11:43:22.674	3	600	BATE
16/07/2021	11:46:22.299	5	600	BATE
16/07/2021	11:46:22.354	386	600	BATE
16/07/2021	11:46:22.354	31	600	BATE
16/07/2021	11:46:22.354	35	600	BATE
16/07/2021	11:46:22.625	2	600	BATE
16/07/2021	11:52:22.251	4	600	BATE
16/07/2021	11:55:22.226	5	600	BATE
16/07/2021	11:55:22.561	3	600	BATE
16/07/2021	11:56:33.078	275	600	BATE
16/07/2021	12:02:27.071	8	600	BATE
16/07/2021	12:02:27.071	446	600	BATE
16/07/2021	12:03:07.093	308	600	BATE
16/07/2021	12:26:52.266	382	597.5	BATE
16/07/2021	12:26:52.269	115	597.5	BATE
16/07/2021	12:26:52.269	115	597.5	BATE
16/07/2021	12:26:52.269	103	597.5	BATE
16/07/2021	12:34:24.817	74	597.5	BATE
16/07/2021	12:34:24.817	21	597.5	BATE
16/07/2021	12:34:24.818	55	597.5	BATE
16/07/2021	12:34:24.818	267	597.5	BATE
16/07/2021	12:38:27.389	131	595	BATE
16/07/2021	12:38:27.389	274	595	BATE
16/07/2021	12:54:23.650	216	594.5	BATE
16/07/2021	12:54:23.650	57	594.5	BATE
16/07/2021	12:58:21.720	5	594.5	BATE
16/07/2021	12:58:22.018	3	594.5	BATE
16/07/2021	12:59:22.021	180	595	BATE
16/07/2021	12:59:22.021	171	595	BATE
16/07/2021	13:01:08.901	140	594.5	BATE
16/07/2021	13:11:00.004	381	593.5	BATE
16/07/2021	13:16:21.847	2	589.5	BATE
16/07/2021	13:17:21.855	5	591	BATE
16/07/2021	13:17:52.088	303	591	BATE
16/07/2021	13:17:52.088	76	591	BATE
16/07/2021	13:28:03.198	371	592	BATE
16/07/2021	13:34:49.718	6	592	BATE
16/07/2021	13:34:49.719	49	592	BATE
16/07/2021	13:34:49.719	17	592	BATE
16/07/2021	13:34:49.751	347	592	BATE
16/07/2021	13:46:49.759	354	591	BATE
16/07/2021	13:53:03.189	72	591	BATE
16/07/2021	13:53:03.189	43	591	BATE
16/07/2021	13:53:03.189	7	591	BATE
16/07/2021	13:53:03.189	12	591	BATE
16/07/2021	13:53:03.189	12	591	BATE
16/07/2021	13:55:21.274	5	591	BATE
16/07/2021	13:55:21.487	3	591	BATE
16/07/2021	14:00:21.491	429	594	BATE
16/07/2021	14:03:20.003	398	596	BATE
16/07/2021	14:11:00.646	376	597	BATE
16/07/2021	14:20:18.944	252	598	BATE
16/07/2021	14:20:18.944	67	598	BATE
16/07/2021	14:20:18.944	6	598	BATE
16/07/2021	14:24:34.103	392	597.5	BATE
16/07/2021	14:32:03.149	56	598	BATE
16/07/2021	14:32:03.149	94	598	BATE
16/07/2021	14:32:03.149	9	598	BATE
16/07/2021	14:32:03.149	33	598	BATE
16/07/2021	14:32:03.150	217	598	BATE
16/07/2021	14:38:30.004	422	599.5	BATE
16/07/2021	14:46:49.016	250	598.5	BATE
16/07/2021	14:46:49.016	102	598.5	BATE
16/07/2021	14:50:57.109	207	598	BATE
16/07/2021	14:50:57.109	205	598	BATE
16/07/2021	14:55:10.004	170	597.5	BATE
16/07/2021	14:55:10.004	249	597.5	BATE
16/07/2021	15:01:13.526	361	596.5	BATE
16/07/2021	15:07:20.697	5	595.5	BATE
16/07/2021	15:08:37.879	349	595.5	BATE
16/07/2021	15:10:59.913	312	595	BATE
16/07/2021	15:10:59.913	54	595	BATE
16/07/2021	15:15:27.988	389	595	BATE
16/07/2021	15:20:58.215	202	593.5	BATE
16/07/2021	15:20:58.215	163	593.5	BATE
16/07/2021	15:25:40.356	5	591.5	BATE
16/07/2021	15:25:40.356	55	591.5	BATE
16/07/2021	15:25:40.356	24	591.5	BATE
16/07/2021	15:25:40.356	299	591.5	BATE
16/07/2021	15:30:00.004	410	593.5	BATE
16/07/2021	15:36:50.563	384	592	BATE
16/07/2021	15:41:42.100	115	593	BATE
16/07/2021	15:41:42.101	254	593	BATE
16/07/2021	15:41:42.101	39	593	BATE
16/07/2021	15:47:06.734	352	593.5	BATE
16/07/2021	15:50:31.761	228	594	BATE
16/07/2021	15:50:38.530	166	594	BATE
16/07/2021	15:56:22.234	409	594.5	BATE
16/07/2021	16:00:54.817	176	593.5	BATE
16/07/2021	16:01:50.819	202	593.5	BATE
16/07/2021	16:02:34.454	39	593.5	BATE
16/07/2021	16:02:35.637	15	593.5	BATE
16/07/2021	16:06:49.846	212	592	BATE
16/07/2021	16:07:34.344	156	592.5	BATE
16/07/2021	16:07:34.344	276	592.5	BATE
16/07/2021	16:12:56.948	142	591.5	BATE
16/07/2021	16:14:02.009	422	592.5	BATE
16/07/2021	16:16:25.011	10	592.5	BATE
16/07/2021	16:17:28.067	378	593.5	BATE
16/07/2021	16:20:56.778	359	594.5	BATE
16/07/2021	16:23:53.156	115	595.5	BATE
16/07/2021	16:23:53.157	159	595.5	BATE

Ends.

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKABKDBKBAOD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53