10th Oct 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 09 October 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 145,157 |
Lowest price paid per share: | 1,053.50p |
Highest price paid per share: | 1,070.00p |
Average price paid per share: | 1,058.77p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 09-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,058.77 | 145,157 | 1,053.50 | 1,070.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
09-Oct-2025 | 16:27:25 | 279 | 1,057.50 | XLON | xeaNkWBmQZ4 |
09-Oct-2025 | 16:26:15 | 1,009 | 1,057.00 | XLON | xeaNkWBmR8T |
09-Oct-2025 | 16:25:26 | 818 | 1,057.00 | XLON | xeaNkWBmPZf |
09-Oct-2025 | 16:24:34 | 1,324 | 1,057.00 | XLON | xeaNkWBm6w4 |
09-Oct-2025 | 16:24:05 | 11 | 1,057.00 | XLON | xeaNkWBm7XQ |
09-Oct-2025 | 16:24:05 | 1,506 | 1,057.00 | XLON | xeaNkWBm7XS |
09-Oct-2025 | 16:24:05 | 48 | 1,057.00 | XLON | xeaNkWBm7XU |
09-Oct-2025 | 16:22:30 | 721 | 1,057.00 | XLON | xeaNkWBm5v@ |
09-Oct-2025 | 16:22:30 | 262 | 1,057.00 | XLON | xeaNkWBm5v0 |
09-Oct-2025 | 16:22:30 | 15 | 1,057.00 | XLON | xeaNkWBm5v2 |
09-Oct-2025 | 16:22:30 | 248 | 1,057.00 | XLON | xeaNkWBm5v4 |
09-Oct-2025 | 16:22:30 | 207 | 1,057.00 | XLON | xeaNkWBm5v6 |
09-Oct-2025 | 16:22:30 | 557 | 1,057.00 | XLON | xeaNkWBm5vC |
09-Oct-2025 | 16:21:31 | 61 | 1,057.00 | XLON | xeaNkWBm2DD |
09-Oct-2025 | 16:21:31 | 130 | 1,057.00 | XLON | xeaNkWBm2DF |
09-Oct-2025 | 16:21:31 | 145 | 1,057.00 | XLON | xeaNkWBm2DJ |
09-Oct-2025 | 16:20:32 | 16 | 1,057.00 | XLON | xeaNkWBm3T@ |
09-Oct-2025 | 16:20:32 | 365 | 1,057.00 | XLON | xeaNkWBm3T0 |
09-Oct-2025 | 16:20:32 | 202 | 1,057.00 | XLON | xeaNkWBm3T2 |
09-Oct-2025 | 16:20:32 | 808 | 1,057.00 | XLON | xeaNkWBm3T8 |
09-Oct-2025 | 16:20:32 | 59 | 1,057.00 | XLON | xeaNkWBm3Ty |
09-Oct-2025 | 16:19:33 | 340 | 1,057.00 | XLON | xeaNkWBm1rv |
09-Oct-2025 | 16:16:34 | 61 | 1,056.50 | XLON | xeaNkWBmDst |
09-Oct-2025 | 16:16:34 | 204 | 1,056.50 | XLON | xeaNkWBmDsv |
09-Oct-2025 | 16:15:48 | 583 | 1,056.50 | XLON | xeaNkWBmA7c |
09-Oct-2025 | 16:15:48 | 21 | 1,056.50 | XLON | xeaNkWBmA7i |
09-Oct-2025 | 16:15:40 | 1,354 | 1,056.50 | XLON | xeaNkWBmAEt |
09-Oct-2025 | 16:15:40 | 40 | 1,056.50 | XLON | xeaNkWBmAEv |
09-Oct-2025 | 16:14:35 | 980 | 1,056.50 | XLON | xeaNkWBm8z9 |
09-Oct-2025 | 16:14:35 | 261 | 1,056.50 | XLON | xeaNkWBm8zB |
09-Oct-2025 | 16:13:04 | 356 | 1,056.50 | XLON | xeaNkWBnsu@ |
09-Oct-2025 | 16:12:33 | 1,476 | 1,056.50 | XLON | xeaNkWBntYJ |
09-Oct-2025 | 16:11:41 | 1,202 | 1,057.00 | XLON | xeaNkWBnqyr |
09-Oct-2025 | 16:11:41 | 12 | 1,057.00 | XLON | xeaNkWBnqyt |
09-Oct-2025 | 16:11:41 | 68 | 1,057.00 | XLON | xeaNkWBnqyv |
09-Oct-2025 | 16:09:43 | 65 | 1,057.00 | XLON | xeaNkWBno8k |
09-Oct-2025 | 16:09:43 | 175 | 1,057.00 | XLON | xeaNkWBno8m |
09-Oct-2025 | 16:09:43 | 249 | 1,057.00 | XLON | xeaNkWBno8o |
09-Oct-2025 | 16:09:43 | 337 | 1,057.00 | XLON | xeaNkWBno8q |
09-Oct-2025 | 16:09:43 | 657 | 1,057.00 | XLON | xeaNkWBno8s |
09-Oct-2025 | 16:08:44 | 157 | 1,056.00 | XLON | xeaNkWBnpRn |
09-Oct-2025 | 16:08:44 | 195 | 1,056.00 | XLON | xeaNkWBnpRp |
09-Oct-2025 | 16:06:00 | 293 | 1,054.50 | XLON | xeaNkWBn$CX |
09-Oct-2025 | 16:05:36 | 1,166 | 1,054.50 | XLON | xeaNkWBnyhs |
09-Oct-2025 | 16:04:31 | 876 | 1,055.00 | XLON | xeaNkWBnwZG |
09-Oct-2025 | 16:04:31 | 611 | 1,055.00 | XLON | xeaNkWBnwZK |
09-Oct-2025 | 16:01:25 | 213 | 1,054.00 | XLON | xeaNkWBnvOs |
09-Oct-2025 | 16:01:25 | 453 | 1,054.00 | XLON | xeaNkWBnvOu |
09-Oct-2025 | 16:00:20 | 577 | 1,053.50 | XLON | xeaNkWBndKn |
09-Oct-2025 | 15:58:58 | 436 | 1,053.50 | XLON | xeaNkWBnYZe |
09-Oct-2025 | 15:58:58 | 128 | 1,053.50 | XLON | xeaNkWBnYZi |
09-Oct-2025 | 15:58:30 | 921 | 1,054.00 | XLON | xeaNkWBnY9A |
09-Oct-2025 | 15:58:22 | 1,749 | 1,054.50 | XLON | xeaNkWBnYHu |
09-Oct-2025 | 15:57:55 | 520 | 1,055.00 | XLON | xeaNkWBnZ2Z |
09-Oct-2025 | 15:56:56 | 189 | 1,055.00 | XLON | xeaNkWBnWS6 |
09-Oct-2025 | 15:56:56 | 663 | 1,055.00 | XLON | xeaNkWBnWSA |
09-Oct-2025 | 15:52:14 | 752 | 1,054.50 | XLON | xeaNkWBnhfi |
09-Oct-2025 | 15:52:09 | 1,101 | 1,055.00 | XLON | xeaNkWBnhs5 |
09-Oct-2025 | 15:47:15 | 325 | 1,055.00 | XLON | xeaNkWBnIJ9 |
09-Oct-2025 | 15:46:11 | 312 | 1,055.00 | XLON | xeaNkWBnGvp |
09-Oct-2025 | 15:45:46 | 1,121 | 1,055.50 | XLON | xeaNkWBnHkL |
09-Oct-2025 | 15:45:33 | 1,254 | 1,056.00 | XLON | xeaNkWBnHDH |
09-Oct-2025 | 15:45:33 | 4 | 1,056.00 | XLON | xeaNkWBnHDJ |
09-Oct-2025 | 15:43:35 | 24 | 1,056.50 | XLON | xeaNkWBnSHr |
09-Oct-2025 | 15:43:35 | 1,506 | 1,056.50 | XLON | xeaNkWBnSHt |
09-Oct-2025 | 15:39:35 | 897 | 1,055.50 | XLON | xeaNkWBn7pE |
09-Oct-2025 | 15:38:44 | 262 | 1,056.00 | XLON | xeaNkWBn4KQ |
09-Oct-2025 | 15:38:44 | 1,133 | 1,056.00 | XLON | xeaNkWBn4KS |
09-Oct-2025 | 15:37:15 | 367 | 1,056.50 | XLON | xeaNkWBn3Xz |
09-Oct-2025 | 15:33:57 | 330 | 1,055.50 | XLON | xeaNkWBnDvE |
09-Oct-2025 | 15:33:30 | 13 | 1,056.00 | XLON | xeaNkWBnAkm |
09-Oct-2025 | 15:33:30 | 86 | 1,056.00 | XLON | xeaNkWBnAko |
09-Oct-2025 | 15:33:30 | 253 | 1,056.00 | XLON | xeaNkWBnAkq |
09-Oct-2025 | 15:33:01 | 80 | 1,056.00 | XLON | xeaNkWBnAIE |
09-Oct-2025 | 15:32:26 | 295 | 1,056.50 | XLON | xeaNkWBnBCJ |
09-Oct-2025 | 15:32:23 | 738 | 1,057.00 | XLON | xeaNkWBnB8@ |
09-Oct-2025 | 15:31:51 | 1,158 | 1,057.50 | XLON | xeaNkWBn87m |
09-Oct-2025 | 15:28:09 | 272 | 1,057.50 | XLON | xeaNkWBooKu |
09-Oct-2025 | 15:28:09 | 217 | 1,057.50 | XLON | xeaNkWBooKz |
09-Oct-2025 | 15:28:09 | 107 | 1,057.50 | XLON | xeaNkWBooKL |
09-Oct-2025 | 15:28:09 | 675 | 1,057.50 | XLON | xeaNkWBooKN |
09-Oct-2025 | 15:24:59 | 288 | 1,057.50 | XLON | xeaNkWBo$nZ |
09-Oct-2025 | 15:24:33 | 453 | 1,057.50 | XLON | xeaNkWBo$Gk |
09-Oct-2025 | 15:24:33 | 329 | 1,058.00 | XLON | xeaNkWBo$Jh |
09-Oct-2025 | 15:24:33 | 1,630 | 1,058.00 | XLON | xeaNkWBo$JK |
09-Oct-2025 | 15:21:31 | 1,219 | 1,058.00 | XLON | xeaNkWBoxvm |
09-Oct-2025 | 15:17:54 | 801 | 1,057.50 | XLON | xeaNkWBoar4 |
09-Oct-2025 | 15:16:37 | 319 | 1,058.00 | XLON | xeaNkWBobIS |
09-Oct-2025 | 15:16:37 | 1,496 | 1,058.00 | XLON | xeaNkWBobTq |
09-Oct-2025 | 15:16:37 | 276 | 1,058.00 | XLON | xeaNkWBobTu |
09-Oct-2025 | 15:16:32 | 225 | 1,058.50 | XLON | xeaNkWBoYde |
09-Oct-2025 | 15:16:32 | 143 | 1,058.50 | XLON | xeaNkWBoYdg |
09-Oct-2025 | 15:16:31 | 11 | 1,058.50 | XLON | xeaNkWBoYd0 |
09-Oct-2025 | 15:16:31 | 773 | 1,058.50 | XLON | xeaNkWBoYd2 |
09-Oct-2025 | 15:14:16 | 446 | 1,058.00 | XLON | xeaNkWBokdZ |
09-Oct-2025 | 15:14:16 | 14 | 1,058.00 | XLON | xeaNkWBokd4 |
09-Oct-2025 | 15:14:16 | 1,157 | 1,058.00 | XLON | xeaNkWBokdv |
09-Oct-2025 | 15:11:49 | 19 | 1,058.00 | XLON | xeaNkWBogeo |
09-Oct-2025 | 15:11:45 | 244 | 1,058.00 | XLON | xeaNkWBog$l |
09-Oct-2025 | 15:11:45 | 2 | 1,058.00 | XLON | xeaNkWBog$n |
09-Oct-2025 | 15:11:45 | 5 | 1,058.00 | XLON | xeaNkWBog$p |
09-Oct-2025 | 15:11:45 | 101 | 1,058.00 | XLON | xeaNkWBog$r |
09-Oct-2025 | 15:11:45 | 195 | 1,058.00 | XLON | xeaNkWBog$0 |
09-Oct-2025 | 15:10:09 | 688 | 1,057.50 | XLON | xeaNkWBoeQu |
09-Oct-2025 | 15:05:27 | 1,186 | 1,055.50 | XLON | xeaNkWBoJzw |
09-Oct-2025 | 15:03:07 | 282 | 1,056.00 | XLON | xeaNkWBoU9b |
09-Oct-2025 | 15:03:06 | 757 | 1,056.00 | XLON | xeaNkWBoUBF |
09-Oct-2025 | 15:03:06 | 817 | 1,056.00 | XLON | xeaNkWBoUBH |
09-Oct-2025 | 14:59:25 | 392 | 1,055.50 | XLON | xeaNkWBoOLt |
09-Oct-2025 | 14:58:09 | 55 | 1,055.50 | XLON | xeaNkWBo60l |
09-Oct-2025 | 14:58:09 | 242 | 1,055.50 | XLON | xeaNkWBo60n |
09-Oct-2025 | 14:57:55 | 298 | 1,055.50 | XLON | xeaNkWBo7dx |
09-Oct-2025 | 14:57:07 | 386 | 1,056.00 | XLON | xeaNkWBo4cH |
09-Oct-2025 | 14:57:07 | 301 | 1,056.00 | XLON | xeaNkWBo4cJ |
09-Oct-2025 | 14:57:07 | 100 | 1,056.00 | XLON | xeaNkWBo4cL |
09-Oct-2025 | 14:57:07 | 1,027 | 1,056.00 | XLON | xeaNkWBo4cP |
09-Oct-2025 | 14:57:07 | 458 | 1,055.50 | XLON | xeaNkWBo4XY |
09-Oct-2025 | 14:57:07 | 1,047 | 1,056.00 | XLON | xeaNkWBo4Xi |
09-Oct-2025 | 14:56:33 | 29 | 1,056.50 | XLON | xeaNkWBo5aV |
09-Oct-2025 | 14:56:33 | 1,027 | 1,056.50 | XLON | xeaNkWBo5dX |
09-Oct-2025 | 14:53:07 | 1,039 | 1,056.50 | XLON | xeaNkWBoExo |
09-Oct-2025 | 14:52:02 | 11 | 1,056.50 | XLON | xeaNkWBoCiD |
09-Oct-2025 | 14:47:55 | 276 | 1,056.00 | XLON | xeaNkWBpss0 |
09-Oct-2025 | 14:47:38 | 978 | 1,056.00 | XLON | xeaNkWBpsDt |
09-Oct-2025 | 14:46:13 | 1,601 | 1,056.50 | XLON | xeaNkWBpqIe |
09-Oct-2025 | 14:43:30 | 1,332 | 1,057.00 | XLON | xeaNkWBpnXe |
09-Oct-2025 | 14:38:59 | 385 | 1,056.50 | XLON | xeaNkWBpxmi |
09-Oct-2025 | 14:38:56 | 653 | 1,057.00 | XLON | xeaNkWBpxo2 |
09-Oct-2025 | 14:38:56 | 1,490 | 1,057.50 | XLON | xeaNkWBpxoP |
09-Oct-2025 | 14:38:56 | 76 | 1,058.00 | XLON | xeaNkWBpxz6 |
09-Oct-2025 | 14:38:56 | 1,027 | 1,058.00 | XLON | xeaNkWBpxz8 |
09-Oct-2025 | 14:37:20 | 905 | 1,058.00 | XLON | xeaNkWBpvDl |
09-Oct-2025 | 14:37:20 | 703 | 1,058.00 | XLON | xeaNkWBpvDn |
09-Oct-2025 | 14:37:20 | 370 | 1,058.00 | XLON | xeaNkWBpvDv |
09-Oct-2025 | 14:35:51 | 442 | 1,058.00 | XLON | xeaNkWBpdGq |
09-Oct-2025 | 14:35:36 | 20 | 1,058.00 | XLON | xeaNkWBpall |
09-Oct-2025 | 14:35:36 | 627 | 1,058.00 | XLON | xeaNkWBpaln |
09-Oct-2025 | 14:35:36 | 821 | 1,058.00 | XLON | xeaNkWBpalp |
09-Oct-2025 | 14:35:36 | 432 | 1,058.00 | XLON | xeaNkWBpalx |
09-Oct-2025 | 14:35:36 | 527 | 1,058.00 | XLON | xeaNkWBpalz |
09-Oct-2025 | 14:32:45 | 683 | 1,058.00 | XLON | xeaNkWBpWDy |
09-Oct-2025 | 14:32:45 | 1,154 | 1,058.00 | XLON | xeaNkWBpWD2 |
09-Oct-2025 | 14:32:27 | 442 | 1,057.50 | XLON | xeaNkWBpXhS |
09-Oct-2025 | 14:31:05 | 9 | 1,057.50 | XLON | xeaNkWBpiYX |
09-Oct-2025 | 14:31:05 | 445 | 1,057.50 | XLON | xeaNkWBpiZV |
09-Oct-2025 | 14:31:05 | 272 | 1,057.50 | XLON | xeaNkWBpiYl |
09-Oct-2025 | 14:31:05 | 821 | 1,057.50 | XLON | xeaNkWBpiYn |
09-Oct-2025 | 14:18:14 | 511 | 1,055.50 | XLON | xeaNkWBpHRL |
09-Oct-2025 | 14:18:12 | 325 | 1,056.00 | XLON | xeaNkWBpHQT |
09-Oct-2025 | 14:15:28 | 846 | 1,055.50 | XLON | xeaNkWBpSFh |
09-Oct-2025 | 14:12:40 | 995 | 1,055.50 | XLON | xeaNkWBpRei |
09-Oct-2025 | 14:09:14 | 1,288 | 1,056.00 | XLON | xeaNkWBp6q@ |
09-Oct-2025 | 14:08:46 | 223 | 1,056.50 | XLON | xeaNkWBp6Bf |
09-Oct-2025 | 14:01:05 | 879 | 1,056.00 | XLON | xeaNkWBp1qw |
09-Oct-2025 | 13:55:55 | 77 | 1,056.50 | XLON | xeaNkWBpDMI |
09-Oct-2025 | 13:55:55 | 139 | 1,056.50 | XLON | xeaNkWBpDMK |
09-Oct-2025 | 13:55:55 | 168 | 1,056.50 | XLON | xeaNkWBpDMM |
09-Oct-2025 | 13:55:52 | 335 | 1,057.00 | XLON | xeaNkWBpDIw |
09-Oct-2025 | 13:55:52 | 355 | 1,057.00 | XLON | xeaNkWBpDIy |
09-Oct-2025 | 13:52:55 | 724 | 1,057.50 | XLON | xeaNkWBp8VH |
09-Oct-2025 | 13:49:53 | 1,165 | 1,058.00 | XLON | xeaNkWBitFn |
09-Oct-2025 | 13:39:48 | 391 | 1,059.00 | XLON | xeaNkWBizjS |
09-Oct-2025 | 13:39:33 | 475 | 1,059.50 | XLON | xeaNkWBiz$E |
09-Oct-2025 | 13:39:14 | 945 | 1,060.00 | XLON | xeaNkWBizAi |
09-Oct-2025 | 13:38:35 | 61 | 1,060.50 | XLON | xeaNkWBiwmC |
09-Oct-2025 | 13:38:35 | 330 | 1,060.50 | XLON | xeaNkWBiwmE |
09-Oct-2025 | 13:38:28 | 263 | 1,060.50 | XLON | xeaNkWBiwuq |
09-Oct-2025 | 13:37:35 | 447 | 1,060.50 | XLON | xeaNkWBixmc |
09-Oct-2025 | 13:33:45 | 221 | 1,060.00 | XLON | xeaNkWBidd@ |
09-Oct-2025 | 13:30:18 | 607 | 1,060.00 | XLON | xeaNkWBiYM1 |
09-Oct-2025 | 13:21:12 | 409 | 1,060.00 | XLON | xeaNkWBihtl |
09-Oct-2025 | 13:17:22 | 239 | 1,060.50 | XLON | xeaNkWBiNXr |
09-Oct-2025 | 13:15:10 | 388 | 1,061.50 | XLON | xeaNkWBiLgp |
09-Oct-2025 | 13:15:10 | 555 | 1,062.00 | XLON | xeaNkWBiLgW |
09-Oct-2025 | 13:10:49 | 422 | 1,061.50 | XLON | xeaNkWBiHFV |
09-Oct-2025 | 13:09:06 | 622 | 1,061.50 | XLON | xeaNkWBiV$X |
09-Oct-2025 | 13:08:53 | 92 | 1,062.00 | XLON | xeaNkWBiVD@ |
09-Oct-2025 | 13:08:53 | 447 | 1,062.00 | XLON | xeaNkWBiVD0 |
09-Oct-2025 | 13:08:53 | 424 | 1,062.00 | XLON | xeaNkWBiVD2 |
09-Oct-2025 | 13:08:53 | 57 | 1,062.00 | XLON | xeaNkWBiVD4 |
09-Oct-2025 | 13:05:14 | 185 | 1,062.00 | XLON | xeaNkWBiR6k |
09-Oct-2025 | 13:05:14 | 220 | 1,062.00 | XLON | xeaNkWBiR6m |
09-Oct-2025 | 13:05:14 | 177 | 1,062.00 | XLON | xeaNkWBiR6I |
09-Oct-2025 | 13:05:14 | 225 | 1,062.00 | XLON | xeaNkWBiR6K |
09-Oct-2025 | 13:02:00 | 137 | 1,062.00 | XLON | xeaNkWBi7pK |
09-Oct-2025 | 13:02:00 | 58 | 1,062.00 | XLON | xeaNkWBi7pP |
09-Oct-2025 | 12:52:48 | 281 | 1,061.50 | XLON | xeaNkWBiDlR |
09-Oct-2025 | 12:49:56 | 407 | 1,062.50 | XLON | xeaNkWBi8ZQ |
09-Oct-2025 | 12:48:42 | 362 | 1,063.00 | XLON | xeaNkWBi9lt |
09-Oct-2025 | 12:45:49 | 341 | 1,062.00 | XLON | xeaNkWBjtLd |
09-Oct-2025 | 12:45:49 | 682 | 1,062.50 | XLON | xeaNkWBjtLB |
09-Oct-2025 | 12:40:38 | 811 | 1,062.50 | XLON | xeaNkWBjmv@ |
09-Oct-2025 | 12:40:16 | 349 | 1,063.00 | XLON | xeaNkWBjmNy |
09-Oct-2025 | 12:31:36 | 610 | 1,062.50 | XLON | xeaNkWBjxNx |
09-Oct-2025 | 12:25:30 | 282 | 1,062.00 | XLON | xeaNkWBja0Q |
09-Oct-2025 | 12:25:23 | 502 | 1,062.00 | XLON | xeaNkWBja9N |
09-Oct-2025 | 12:20:20 | 307 | 1,061.50 | XLON | xeaNkWBjW8Z |
09-Oct-2025 | 12:20:20 | 701 | 1,061.50 | XLON | xeaNkWBjW8c |
09-Oct-2025 | 12:17:16 | 573 | 1,061.50 | XLON | xeaNkWBjlct |
09-Oct-2025 | 12:17:16 | 203 | 1,061.50 | XLON | xeaNkWBjlcv |
09-Oct-2025 | 12:14:24 | 286 | 1,061.00 | XLON | xeaNkWBjjou |
09-Oct-2025 | 12:14:23 | 194 | 1,061.00 | XLON | xeaNkWBjjzY |
09-Oct-2025 | 12:11:13 | 414 | 1,061.00 | XLON | xeaNkWBjeli |
09-Oct-2025 | 12:11:10 | 91 | 1,061.00 | XLON | xeaNkWBjek2 |
09-Oct-2025 | 12:00:02 | 301 | 1,060.00 | XLON | xeaNkWBjSw4 |
09-Oct-2025 | 12:00:02 | 434 | 1,060.50 | XLON | xeaNkWBjSw8 |
09-Oct-2025 | 11:58:20 | 558 | 1,061.00 | XLON | xeaNkWBjQ0f |
09-Oct-2025 | 11:58:05 | 574 | 1,061.00 | XLON | xeaNkWBjQHO |
09-Oct-2025 | 11:56:23 | 337 | 1,060.00 | XLON | xeaNkWBjPYW |
09-Oct-2025 | 11:56:23 | 123 | 1,060.00 | XLON | xeaNkWBjPZU |
09-Oct-2025 | 11:53:25 | 84 | 1,058.50 | XLON | xeaNkWBj4ZE |
09-Oct-2025 | 11:47:54 | 615 | 1,059.00 | XLON | xeaNkWBj1tg |
09-Oct-2025 | 11:47:54 | 67 | 1,059.00 | XLON | xeaNkWBj1ti |
09-Oct-2025 | 11:38:25 | 372 | 1,058.50 | XLON | xeaNkWBkshK |
09-Oct-2025 | 11:38:20 | 177 | 1,059.00 | XLON | xeaNkWBkstp |
09-Oct-2025 | 11:38:20 | 193 | 1,059.00 | XLON | xeaNkWBkstu |
09-Oct-2025 | 11:35:44 | 339 | 1,059.00 | XLON | xeaNkWBkqTs |
09-Oct-2025 | 11:29:36 | 346 | 1,059.50 | XLON | xeaNkWBkyZz |
09-Oct-2025 | 11:29:26 | 306 | 1,060.00 | XLON | xeaNkWBkyyc |
09-Oct-2025 | 11:25:37 | 250 | 1,060.50 | XLON | xeaNkWBkuHy |
09-Oct-2025 | 11:22:37 | 239 | 1,061.00 | XLON | xeaNkWBkaDm |
09-Oct-2025 | 11:21:24 | 359 | 1,061.00 | XLON | xeaNkWBkbQF |
09-Oct-2025 | 11:20:11 | 531 | 1,061.50 | XLON | xeaNkWBkZpd |
09-Oct-2025 | 11:19:50 | 364 | 1,062.50 | XLON | xeaNkWBkZTR |
09-Oct-2025 | 11:19:50 | 367 | 1,062.50 | XLON | xeaNkWBkZTT |
09-Oct-2025 | 11:19:50 | 100 | 1,062.50 | XLON | xeaNkWBkZTV |
09-Oct-2025 | 11:19:50 | 43 | 1,062.50 | XLON | xeaNkWBkZSp |
09-Oct-2025 | 11:19:50 | 637 | 1,062.50 | XLON | xeaNkWBkZSr |
09-Oct-2025 | 11:19:50 | 201 | 1,062.50 | XLON | xeaNkWBkZSt |
09-Oct-2025 | 11:19:50 | 188 | 1,062.00 | XLON | xeaNkWBkZSz |
09-Oct-2025 | 11:19:50 | 272 | 1,062.00 | XLON | xeaNkWBkZS$ |
09-Oct-2025 | 10:59:01 | 301 | 1,062.00 | XLON | xeaNkWBkRJG |
09-Oct-2025 | 10:59:00 | 378 | 1,062.50 | XLON | xeaNkWBkRVo |
09-Oct-2025 | 10:59:00 | 55 | 1,062.50 | XLON | xeaNkWBkRVq |
09-Oct-2025 | 10:58:22 | 337 | 1,062.50 | XLON | xeaNkWBkOEq |
09-Oct-2025 | 10:58:22 | 393 | 1,062.50 | XLON | xeaNkWBkOEs |
09-Oct-2025 | 10:58:22 | 100 | 1,062.50 | XLON | xeaNkWBkOEu |
09-Oct-2025 | 10:58:22 | 460 | 1,062.00 | XLON | xeaNkWBkOE@ |
09-Oct-2025 | 10:46:07 | 319 | 1,062.00 | XLON | xeaNkWBkA8Y |
09-Oct-2025 | 10:46:07 | 499 | 1,061.50 | XLON | xeaNkWBkA8t |
09-Oct-2025 | 10:46:07 | 724 | 1,062.00 | XLON | xeaNkWBkA8z |
09-Oct-2025 | 10:39:01 | 532 | 1,061.00 | XLON | xeaNkWBlqGj |
09-Oct-2025 | 10:34:08 | 361 | 1,060.50 | XLON | xeaNkWBln$L |
09-Oct-2025 | 10:34:08 | 703 | 1,061.00 | XLON | xeaNkWBln@Z |
09-Oct-2025 | 10:32:21 | 359 | 1,061.50 | XLON | xeaNkWBl$mG |
09-Oct-2025 | 10:32:17 | 451 | 1,061.50 | XLON | xeaNkWBl$y@ |
09-Oct-2025 | 10:30:54 | 460 | 1,061.50 | XLON | xeaNkWBly0M |
09-Oct-2025 | 10:23:35 | 116 | 1,061.00 | XLON | xeaNkWBlcNE |
09-Oct-2025 | 10:23:35 | 271 | 1,061.00 | XLON | xeaNkWBlcNG |
09-Oct-2025 | 10:23:35 | 100 | 1,061.00 | XLON | xeaNkWBlcNI |
09-Oct-2025 | 10:23:35 | 150 | 1,061.00 | XLON | xeaNkWBlcNK |
09-Oct-2025 | 10:23:35 | 10 | 1,061.00 | XLON | xeaNkWBlcNM |
09-Oct-2025 | 10:20:38 | 368 | 1,061.00 | XLON | xeaNkWBlbp2 |
09-Oct-2025 | 10:15:28 | 728 | 1,060.00 | XLON | xeaNkWBlkrj |
09-Oct-2025 | 10:14:31 | 18 | 1,061.00 | XLON | xeaNkWBlldE |
09-Oct-2025 | 10:14:31 | 193 | 1,061.00 | XLON | xeaNkWBlldI |
09-Oct-2025 | 10:14:31 | 460 | 1,060.50 | XLON | xeaNkWBlldO |
09-Oct-2025 | 10:02:22 | 196 | 1,060.50 | XLON | xeaNkWBlIGE |
09-Oct-2025 | 10:02:22 | 207 | 1,060.50 | XLON | xeaNkWBlIGG |
09-Oct-2025 | 10:02:22 | 460 | 1,060.50 | XLON | xeaNkWBlIGM |
09-Oct-2025 | 10:00:16 | 574 | 1,060.50 | XLON | xeaNkWBlG8f |
09-Oct-2025 | 09:56:27 | 191 | 1,061.00 | XLON | xeaNkWBlTyB |
09-Oct-2025 | 09:56:27 | 48 | 1,061.00 | XLON | xeaNkWBlTyD |
09-Oct-2025 | 09:56:27 | 245 | 1,061.00 | XLON | xeaNkWBlTyF |
09-Oct-2025 | 09:53:59 | 553 | 1,061.00 | XLON | xeaNkWBlRTi |
09-Oct-2025 | 09:49:59 | 487 | 1,061.00 | XLON | xeaNkWBl763 |
09-Oct-2025 | 09:49:40 | 700 | 1,061.50 | XLON | xeaNkWBl7G$ |
09-Oct-2025 | 09:49:40 | 176 | 1,061.50 | XLON | xeaNkWBl7Gz |
09-Oct-2025 | 09:49:40 | 460 | 1,061.50 | XLON | xeaNkWBl7GE |
09-Oct-2025 | 09:39:46 | 557 | 1,060.00 | XLON | xeaNkWBlDJq |
09-Oct-2025 | 09:39:19 | 199 | 1,060.50 | XLON | xeaNkWBlAoW |
09-Oct-2025 | 09:39:19 | 333 | 1,060.50 | XLON | xeaNkWBlAoY |
09-Oct-2025 | 09:39:19 | 304 | 1,060.50 | XLON | xeaNkWBlApU |
09-Oct-2025 | 09:33:40 | 331 | 1,059.50 | XLON | xeaNkWBetH2 |
09-Oct-2025 | 09:33:40 | 333 | 1,059.50 | XLON | xeaNkWBetH4 |
09-Oct-2025 | 09:28:15 | 143 | 1,058.50 | XLON | xeaNkWBemvs |
09-Oct-2025 | 09:28:15 | 231 | 1,058.50 | XLON | xeaNkWBemvu |
09-Oct-2025 | 09:27:21 | 293 | 1,058.50 | XLON | xeaNkWBen6p |
09-Oct-2025 | 09:25:47 | 626 | 1,058.50 | XLON | xeaNkWBe@Ob |
09-Oct-2025 | 09:25:47 | 171 | 1,058.50 | XLON | xeaNkWBe@O2 |
09-Oct-2025 | 09:20:47 | 381 | 1,057.50 | XLON | xeaNkWBeua8 |
09-Oct-2025 | 09:20:47 | 282 | 1,057.50 | XLON | xeaNkWBeuaA |
09-Oct-2025 | 09:14:46 | 333 | 1,058.50 | XLON | xeaNkWBeZtF |
09-Oct-2025 | 09:13:36 | 283 | 1,059.00 | XLON | xeaNkWBeWSz |
09-Oct-2025 | 09:13:11 | 379 | 1,059.00 | XLON | xeaNkWBeXnm |
09-Oct-2025 | 09:09:31 | 378 | 1,060.00 | XLON | xeaNkWBejZ@ |
09-Oct-2025 | 09:08:19 | 331 | 1,060.50 | XLON | xeaNkWBegeH |
09-Oct-2025 | 09:07:36 | 478 | 1,061.00 | XLON | xeaNkWBehXa |
09-Oct-2025 | 09:04:59 | 607 | 1,060.00 | XLON | xeaNkWBeMKA |
09-Oct-2025 | 09:03:45 | 29 | 1,060.50 | XLON | xeaNkWBeKtr |
09-Oct-2025 | 09:03:45 | 407 | 1,060.50 | XLON | xeaNkWBeKtt |
09-Oct-2025 | 09:03:45 | 186 | 1,060.50 | XLON | xeaNkWBeKtv |
09-Oct-2025 | 09:03:45 | 122 | 1,060.50 | XLON | xeaNkWBeKtx |
09-Oct-2025 | 09:03:45 | 460 | 1,060.00 | XLON | xeaNkWBeKt@ |
09-Oct-2025 | 09:03:34 | 460 | 1,060.50 | XLON | xeaNkWBeK3Z |
09-Oct-2025 | 09:01:05 | 128 | 1,060.50 | XLON | xeaNkWBeJ7g |
09-Oct-2025 | 08:54:05 | 456 | 1,059.00 | XLON | xeaNkWBeO3B |
09-Oct-2025 | 08:49:58 | 200 | 1,059.00 | XLON | xeaNkWBe2S2 |
09-Oct-2025 | 08:48:33 | 216 | 1,059.50 | XLON | xeaNkWBe0nt |
09-Oct-2025 | 08:47:57 | 486 | 1,059.50 | XLON | xeaNkWBe0JD |
09-Oct-2025 | 08:47:57 | 697 | 1,060.00 | XLON | xeaNkWBe0JH |
09-Oct-2025 | 08:40:02 | 343 | 1,060.00 | XLON | xeaNkWBe9ev |
09-Oct-2025 | 08:40:02 | 450 | 1,060.00 | XLON | xeaNkWBe9eA |
09-Oct-2025 | 08:40:02 | 256 | 1,060.50 | XLON | xeaNkWBe9hZ |
09-Oct-2025 | 08:40:02 | 727 | 1,060.50 | XLON | xeaNkWBe9hk |
09-Oct-2025 | 08:34:06 | 393 | 1,061.00 | XLON | xeaNkWBfpx$ |
09-Oct-2025 | 08:30:40 | 197 | 1,059.00 | XLON | xeaNkWBfyYp |
09-Oct-2025 | 08:29:46 | 247 | 1,061.00 | XLON | xeaNkWBfzmp |
09-Oct-2025 | 08:29:37 | 396 | 1,061.50 | XLON | xeaNkWBfz@O |
09-Oct-2025 | 08:26:59 | 198 | 1,061.50 | XLON | xeaNkWBfuGW |
09-Oct-2025 | 08:25:40 | 270 | 1,062.00 | XLON | xeaNkWBfc80 |
09-Oct-2025 | 08:25:40 | 145 | 1,062.00 | XLON | xeaNkWBfc82 |
09-Oct-2025 | 08:23:38 | 197 | 1,065.00 | XLON | xeaNkWBfaT7 |
09-Oct-2025 | 08:23:31 | 196 | 1,065.00 | XLON | xeaNkWBfaQb |
09-Oct-2025 | 08:21:46 | 239 | 1,065.50 | XLON | xeaNkWBfZaj |
09-Oct-2025 | 08:21:44 | 398 | 1,065.50 | XLON | xeaNkWBfZdu |
09-Oct-2025 | 08:21:44 | 571 | 1,066.00 | XLON | xeaNkWBfZdw |
09-Oct-2025 | 08:17:23 | 272 | 1,065.50 | XLON | xeaNkWBflWJ |
09-Oct-2025 | 08:15:46 | 271 | 1,065.00 | XLON | xeaNkWBfii2 |
09-Oct-2025 | 08:15:21 | 234 | 1,065.50 | XLON | xeaNkWBfizm |
09-Oct-2025 | 08:15:12 | 321 | 1,066.00 | XLON | xeaNkWBfiD9 |
09-Oct-2025 | 08:15:12 | 13 | 1,066.00 | XLON | xeaNkWBfiDB |
09-Oct-2025 | 08:13:07 | 304 | 1,066.50 | XLON | xeaNkWBfgxe |
09-Oct-2025 | 08:13:01 | 188 | 1,067.00 | XLON | xeaNkWBfg15 |
09-Oct-2025 | 08:13:01 | 237 | 1,067.00 | XLON | xeaNkWBfg17 |
09-Oct-2025 | 08:10:26 | 208 | 1,068.00 | XLON | xeaNkWBfep2 |
09-Oct-2025 | 08:10:26 | 235 | 1,068.50 | XLON | xeaNkWBfepB |
09-Oct-2025 | 08:10:15 | 311 | 1,069.00 | XLON | xeaNkWBfe4z |
09-Oct-2025 | 08:09:38 | 212 | 1,069.00 | XLON | xeaNkWBfeQ0 |
09-Oct-2025 | 08:09:36 | 305 | 1,069.50 | XLON | xeaNkWBffck |
09-Oct-2025 | 08:08:25 | 637 | 1,069.50 | XLON | xeaNkWBffQ7 |
09-Oct-2025 | 08:06:37 | 37 | 1,068.50 | XLON | xeaNkWBfNfx |
09-Oct-2025 | 08:06:37 | 231 | 1,068.50 | XLON | xeaNkWBfNfz |
09-Oct-2025 | 08:05:23 | 434 | 1,066.50 | XLON | xeaNkWBfK@7 |
09-Oct-2025 | 08:04:50 | 419 | 1,066.50 | XLON | xeaNkWBfLZe |
09-Oct-2025 | 08:04:34 | 696 | 1,067.00 | XLON | xeaNkWBfLz5 |
09-Oct-2025 | 08:03:46 | 110 | 1,068.50 | XLON | xeaNkWBfIze |
09-Oct-2025 | 08:03:46 | 131 | 1,068.50 | XLON | xeaNkWBfIzg |
09-Oct-2025 | 08:03:46 | 38 | 1,068.50 | XLON | xeaNkWBfIzl |
09-Oct-2025 | 08:03:46 | 213 | 1,068.50 | XLON | xeaNkWBfIzp |
09-Oct-2025 | 08:03:46 | 320 | 1,069.00 | XLON | xeaNkWBfIzy |
09-Oct-2025 | 08:03:46 | 460 | 1,069.50 | XLON | xeaNkWBfIz3 |
09-Oct-2025 | 08:02:03 | 95 | 1,070.00 | XLON | xeaNkWBfGYK |
09-Oct-2025 | 08:02:03 | 100 | 1,070.00 | XLON | xeaNkWBfGYM |
09-Oct-2025 | 08:02:03 | 299 | 1,069.50 | XLON | xeaNkWBfGYV |
Related Shares:
Pearson