Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Mar 2025 07:00

RNS Number : 8853Z
Hollywood Bowl Group plc
10 March 2025
 

10th March 2025

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

7th March 2025

Number of ordinary shares purchased:

136,750

Lowest price per share (pence):

248.00

Highest price per share (pence):

256.00

Weighted average price per day (pence):

252.8422

 

The Group intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

252.8422

136,750

248.00

256.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 March 2025 08:10:22

848

253.50

XLON

00326204429TRLO1

07 March 2025 08:10:22

424

253.50

XLON

00326204430TRLO1

07 March 2025 08:18:54

1,477

253.50

XLON

00326209166TRLO1

07 March 2025 08:20:18

833

253.00

XLON

00326209883TRLO1

07 March 2025 08:20:18

828

252.50

XLON

00326209884TRLO1

07 March 2025 08:21:51

426

252.50

XLON

00326210855TRLO1

07 March 2025 08:25:17

213

252.00

XLON

00326212447TRLO1

07 March 2025 08:25:17

213

252.00

XLON

00326212448TRLO1

07 March 2025 08:26:16

100

252.00

XLON

00326212901TRLO1

07 March 2025 08:26:24

319

252.00

XLON

00326212975TRLO1

07 March 2025 08:26:24

100

252.00

XLON

00326212976TRLO1

07 March 2025 08:30:29

416

252.50

XLON

00326215018TRLO1

07 March 2025 08:35:25

274

252.50

XLON

00326217319TRLO1

07 March 2025 08:35:25

171

252.50

XLON

00326217320TRLO1

07 March 2025 08:36:59

445

252.50

XLON

00326217994TRLO1

07 March 2025 08:37:16

444

252.00

XLON

00326218117TRLO1

07 March 2025 08:37:20

420

252.00

XLON

00326218154TRLO1

07 March 2025 08:37:24

442

252.00

XLON

00326218194TRLO1

07 March 2025 08:37:24

884

252.00

XLON

00326218195TRLO1

07 March 2025 08:37:29

415

252.00

XLON

00326218251TRLO1

07 March 2025 08:37:32

449

252.00

XLON

00326218266TRLO1

07 March 2025 08:38:08

420

252.50

XLON

00326218543TRLO1

07 March 2025 08:40:31

421

252.50

XLON

00326219486TRLO1

07 March 2025 08:40:33

417

252.00

XLON

00326219513TRLO1

07 March 2025 08:42:08

880

252.00

XLON

00326220138TRLO1

07 March 2025 08:42:12

877

251.50

XLON

00326220178TRLO1

07 March 2025 08:42:16

437

252.00

XLON

00326220218TRLO1

07 March 2025 08:45:20

426

251.50

XLON

00326221628TRLO1

07 March 2025 08:45:22

421

251.50

XLON

00326221652TRLO1

07 March 2025 08:45:44

417

251.50

XLON

00326221786TRLO1

07 March 2025 08:49:42

437

251.50

XLON

00326223421TRLO1

07 March 2025 08:56:33

846

251.50

XLON

00326227673TRLO1

07 March 2025 08:56:37

882

251.50

XLON

00326227713TRLO1

07 March 2025 08:56:46

423

251.50

XLON

00326227821TRLO1

07 March 2025 08:57:06

414

251.50

XLON

00326228011TRLO1

07 March 2025 08:57:06

432

251.50

XLON

00326228012TRLO1

07 March 2025 08:59:06

432

251.50

XLON

00326229328TRLO1

07 March 2025 09:03:04

712

251.50

XLON

00326232061TRLO1

07 March 2025 09:03:04

420

251.50

XLON

00326232062TRLO1

07 March 2025 09:03:46

420

252.00

XLON

00326232509TRLO1

07 March 2025 09:05:30

434

251.50

XLON

00326233786TRLO1

07 March 2025 09:05:35

433

251.50

XLON

00326233837TRLO1

07 March 2025 09:06:09

433

251.50

XLON

00326234215TRLO1

07 March 2025 09:06:32

393

251.50

XLON

00326234550TRLO1

07 March 2025 09:08:06

424

251.50

XLON

00326235589TRLO1

07 March 2025 09:08:06

419

251.50

XLON

00326235590TRLO1

07 March 2025 09:11:03

419

251.50

XLON

00326237521TRLO1

07 March 2025 09:20:07

442

251.00

XLON

00326243310TRLO1

07 March 2025 09:20:07

441

251.00

XLON

00326243311TRLO1

07 March 2025 09:20:07

441

251.00

XLON

00326243312TRLO1

07 March 2025 09:20:07

441

251.00

XLON

00326243313TRLO1

07 March 2025 09:26:08

1,336

251.50

XLON

00326246691TRLO1

07 March 2025 09:37:21

417

251.00

XLON

00326262524TRLO1

07 March 2025 09:37:21

416

251.00

XLON

00326262525TRLO1

07 March 2025 09:37:21

416

251.00

XLON

00326262526TRLO1

07 March 2025 09:37:21

428

251.00

XLON

00326262527TRLO1

07 March 2025 09:40:11

429

250.50

XLON

00326267007TRLO1

07 March 2025 09:40:11

428

250.50

XLON

00326267008TRLO1

07 March 2025 09:40:12

436

250.00

XLON

00326267013TRLO1

07 March 2025 09:49:12

1,317

250.00

XLON

00326283419TRLO1

07 March 2025 09:49:22

439

250.00

XLON

00326283703TRLO1

07 March 2025 09:52:03

423

249.50

XLON

00326288212TRLO1

07 March 2025 09:56:54

437

249.00

XLON

00326295643TRLO1

07 March 2025 09:58:00

436

249.00

XLON

00326297320TRLO1

07 March 2025 09:58:02

432

248.50

XLON

00326297377TRLO1

07 March 2025 10:16:16

1,681

248.50

XLON

00326299621TRLO1

07 March 2025 10:16:16

99

248.50

XLON

00326299622TRLO1

07 March 2025 10:16:16

445

248.50

XLON

00326299623TRLO1

07 March 2025 10:36:57

413

248.50

XLON

00326300820TRLO1

07 March 2025 10:39:00

412

248.00

XLON

00326300865TRLO1

07 March 2025 10:39:00

88

248.00

XLON

00326300866TRLO1

07 March 2025 10:39:00

324

248.00

XLON

00326300867TRLO1

07 March 2025 10:46:27

248

248.50

XLON

00326301211TRLO1

07 March 2025 10:46:27

197

248.50

XLON

00326301212TRLO1

07 March 2025 11:01:11

1,069

249.00

XLON

00326301835TRLO1

07 March 2025 11:01:11

289

249.00

XLON

00326301836TRLO1

07 March 2025 11:01:11

266

249.00

XLON

00326301837TRLO1

07 March 2025 11:01:11

226

249.00

XLON

00326301838TRLO1

07 March 2025 11:05:47

44

249.00

XLON

00326301979TRLO1

07 March 2025 11:05:47

401

249.00

XLON

00326301980TRLO1

07 March 2025 11:06:36

1,333

248.50

XLON

00326302004TRLO1

07 March 2025 11:06:38

425

248.50

XLON

00326302021TRLO1

07 March 2025 11:16:10

2,085

252.00

XLON

00326302534TRLO1

07 March 2025 11:16:10

438

251.50

XLON

00326302535TRLO1

07 March 2025 11:33:22

444

252.00

XLON

00326303307TRLO1

07 March 2025 11:33:22

444

252.00

XLON

00326303308TRLO1

07 March 2025 11:33:22

444

252.00

XLON

00326303309TRLO1

07 March 2025 11:33:22

443

252.00

XLON

00326303310TRLO1

07 March 2025 11:33:22

444

252.00

XLON

00326303311TRLO1

07 March 2025 11:52:08

341

251.50

XLON

00326303909TRLO1

07 March 2025 11:53:24

1,675

251.50

XLON

00326303955TRLO1

07 March 2025 12:23:59

2,451

253.00

XLON

00326305238TRLO1

07 March 2025 12:25:59

432

253.00

XLON

00326305372TRLO1

07 March 2025 12:30:21

433

253.00

XLON

00326305564TRLO1

07 March 2025 12:30:23

1,725

253.00

XLON

00326305569TRLO1

07 March 2025 12:35:00

2,181

253.00

XLON

00326305815TRLO1

07 March 2025 12:35:00

444

253.00

XLON

00326305816TRLO1

07 March 2025 12:46:21

2,248

254.00

XLON

00326306283TRLO1

07 March 2025 12:55:10

449

253.50

XLON

00326306499TRLO1

07 March 2025 12:55:10

449

253.50

XLON

00326306500TRLO1

07 March 2025 12:55:10

448

253.50

XLON

00326306501TRLO1

07 March 2025 12:55:13

444

253.00

XLON

00326306506TRLO1

07 March 2025 13:23:35

421

252.50

XLON

00326307287TRLO1

07 March 2025 13:23:35

420

252.50

XLON

00326307288TRLO1

07 March 2025 13:48:09

286

254.00

XLON

00326308227TRLO1

07 March 2025 13:48:09

27

254.00

XLON

00326308228TRLO1

07 March 2025 13:51:27

244

254.00

XLON

00326308374TRLO1

07 March 2025 13:51:27

185

254.00

XLON

00326308375TRLO1

07 March 2025 13:53:07

96

254.00

XLON

00326308422TRLO1

07 March 2025 13:53:07

332

254.00

XLON

00326308423TRLO1

07 March 2025 13:55:00

99

254.00

XLON

00326308467TRLO1

07 March 2025 13:55:00

33

254.00

XLON

00326308468TRLO1

07 March 2025 13:55:00

297

254.00

XLON

00326308469TRLO1

07 March 2025 13:56:50

8

254.00

XLON

00326308565TRLO1

07 March 2025 13:56:50

268

254.00

XLON

00326308566TRLO1

07 March 2025 13:56:50

151

254.00

XLON

00326308567TRLO1

07 March 2025 13:58:41

147

254.00

XLON

00326308682TRLO1

07 March 2025 13:58:41

42

254.00

XLON

00326308683TRLO1

07 March 2025 13:58:41

237

254.00

XLON

00326308684TRLO1

07 March 2025 14:00:20

31

254.00

XLON

00326308763TRLO1

07 March 2025 14:00:20

282

254.00

XLON

00326308764TRLO1

07 March 2025 14:00:20

114

254.00

XLON

00326308765TRLO1

07 March 2025 14:01:55

427

254.00

XLON

00326308818TRLO1

07 March 2025 14:03:30

428

254.00

XLON

00326308870TRLO1

07 March 2025 14:05:05

429

254.00

XLON

00326308991TRLO1

07 March 2025 14:06:40

429

254.00

XLON

00326309079TRLO1

07 March 2025 14:08:15

130

254.00

XLON

00326309186TRLO1

07 March 2025 14:08:15

42

254.00

XLON

00326309187TRLO1

07 March 2025 14:08:15

258

254.00

XLON

00326309188TRLO1

07 March 2025 14:09:50

25

254.00

XLON

00326309295TRLO1

07 March 2025 14:09:50

310

254.00

XLON

00326309296TRLO1

07 March 2025 14:09:50

94

254.00

XLON

00326309297TRLO1

07 March 2025 14:11:24

211

254.00

XLON

00326309363TRLO1

07 March 2025 14:11:24

217

254.00

XLON

00326309364TRLO1

07 March 2025 14:12:56

428

254.00

XLON

00326309390TRLO1

07 March 2025 14:12:56

852

253.00

XLON

00326309391TRLO1

07 March 2025 14:12:56

425

253.00

XLON

00326309392TRLO1

07 March 2025 14:12:56

426

253.00

XLON

00326309393TRLO1

07 March 2025 14:12:56

426

253.00

XLON

00326309394TRLO1

07 March 2025 14:12:56

425

253.00

XLON

00326309395TRLO1

07 March 2025 14:12:59

1,278

252.50

XLON

00326309396TRLO1

07 March 2025 14:12:59

425

252.50

XLON

00326309397TRLO1

07 March 2025 14:30:42

1,014

252.50

XLON

00326310269TRLO1

07 March 2025 14:30:42

653

252.50

XLON

00326310270TRLO1

07 March 2025 14:40:57

1,701

252.00

XLON

00326310669TRLO1

07 March 2025 14:40:57

425

252.00

XLON

00326310670TRLO1

07 March 2025 14:40:57

426

252.00

XLON

00326310671TRLO1

07 March 2025 14:40:57

1,897

252.00

XLON

00326310672TRLO1

07 March 2025 14:40:57

557

252.00

XLON

00326310673TRLO1

07 March 2025 14:41:06

561

252.50

XLON

00326310681TRLO1

07 March 2025 14:41:06

835

252.50

XLON

00326310682TRLO1

07 March 2025 14:41:06

928

252.50

XLON

00326310683TRLO1

07 March 2025 14:41:33

260

252.50

XLON

00326310710TRLO1

07 March 2025 14:41:33

107

252.50

XLON

00326310711TRLO1

07 March 2025 14:41:33

53

252.50

XLON

00326310712TRLO1

07 March 2025 14:41:33

1,332

252.00

XLON

00326310713TRLO1

07 March 2025 14:45:16

156

253.00

XLON

00326310902TRLO1

07 March 2025 14:45:16

264

253.00

XLON

00326310903TRLO1

07 March 2025 14:46:01

120

253.00

XLON

00326310946TRLO1

07 March 2025 14:46:13

169

253.00

XLON

00326310966TRLO1

07 March 2025 14:46:13

260

253.00

XLON

00326310967TRLO1

07 March 2025 14:59:56

945

253.50

XLON

00326311967TRLO1

07 March 2025 14:59:56

490

253.50

XLON

00326311968TRLO1

07 March 2025 14:59:56

308

253.50

XLON

00326311969TRLO1

07 March 2025 14:59:56

304

253.50

XLON

00326311970TRLO1

07 March 2025 14:59:56

1,192

253.50

XLON

00326311971TRLO1

07 March 2025 14:59:56

945

253.50

XLON

00326311972TRLO1

07 March 2025 14:59:56

412

253.50

XLON

00326311973TRLO1

07 March 2025 14:59:56

490

253.50

XLON

00326311974TRLO1

07 March 2025 14:59:56

490

253.50

XLON

00326311975TRLO1

07 March 2025 14:59:56

490

253.50

XLON

00326311976TRLO1

07 March 2025 14:59:56

305

253.50

XLON

00326311977TRLO1

07 March 2025 14:59:56

286

253.50

XLON

00326311978TRLO1

07 March 2025 14:59:56

282

253.50

XLON

00326311979TRLO1

07 March 2025 14:59:57

460

253.50

XLON

00326311980TRLO1

07 March 2025 15:00:25

457

253.50

XLON

00326312016TRLO1

07 March 2025 15:00:49

28

253.50

XLON

00326312076TRLO1

07 March 2025 15:00:49

428

253.50

XLON

00326312077TRLO1

07 March 2025 15:01:46

453

253.50

XLON

00326312266TRLO1

07 March 2025 15:02:37

236

253.50

XLON

00326312340TRLO1

07 March 2025 15:02:37

216

253.50

XLON

00326312341TRLO1

07 March 2025 15:03:16

449

253.50

XLON

00326312370TRLO1

07 March 2025 15:03:17

897

253.00

XLON

00326312385TRLO1

07 March 2025 15:03:17

448

253.00

XLON

00326312386TRLO1

07 March 2025 15:07:26

897

254.00

XLON

00326312550TRLO1

07 March 2025 15:07:26

221

254.00

XLON

00326312551TRLO1

07 March 2025 15:14:06

217

254.50

XLON

00326312862TRLO1

07 March 2025 15:14:06

304

254.50

XLON

00326312863TRLO1

07 March 2025 15:14:06

279

254.50

XLON

00326312864TRLO1

07 March 2025 15:14:06

900

254.50

XLON

00326312865TRLO1

07 March 2025 15:14:06

1

254.50

XLON

00326312866TRLO1

07 March 2025 15:14:06

1,400

254.50

XLON

00326312867TRLO1

07 March 2025 15:14:06

577

254.50

XLON

00326312868TRLO1

07 March 2025 15:15:18

1,794

253.50

XLON

00326312910TRLO1

07 March 2025 15:15:18

448

253.50

XLON

00326312911TRLO1

07 March 2025 15:32:17

1,795

252.50

XLON

00326313820TRLO1

07 March 2025 15:32:17

449

252.50

XLON

00326313821TRLO1

07 March 2025 15:32:17

449

252.50

XLON

00326313822TRLO1

07 March 2025 15:32:17

1,600

252.50

XLON

00326313823TRLO1

07 March 2025 15:32:17

1,100

253.00

XLON

00326313824TRLO1

07 March 2025 15:32:17

292

253.00

XLON

00326313825TRLO1

07 March 2025 15:32:17

293

253.00

XLON

00326313826TRLO1

07 March 2025 15:32:17

260

253.00

XLON

00326313827TRLO1

07 March 2025 15:32:17

505

253.00

XLON

00326313828TRLO1

07 March 2025 15:32:17

1,195

253.00

XLON

00326313829TRLO1

07 March 2025 15:32:17

154

253.00

XLON

00326313830TRLO1

07 March 2025 15:32:17

205

253.00

XLON

00326313831TRLO1

07 March 2025 15:32:18

2,244

252.50

XLON

00326313833TRLO1

07 March 2025 15:32:21

445

252.50

XLON

00326313835TRLO1

07 March 2025 15:40:45

809

253.00

XLON

00326314391TRLO1

07 March 2025 15:40:45

941

253.00

XLON

00326314392TRLO1

07 March 2025 15:40:45

437

253.00

XLON

00326314393TRLO1

07 March 2025 15:49:12

2,539

255.00

XLON

00326315060TRLO1

07 March 2025 15:49:21

2,685

255.00

XLON

00326315102TRLO1

07 March 2025 15:49:55

502

255.00

XLON

00326315181TRLO1

07 March 2025 15:50:02

455

255.00

XLON

00326315205TRLO1

07 March 2025 15:50:07

189

255.00

XLON

00326315226TRLO1

07 March 2025 15:50:10

484

255.00

XLON

00326315239TRLO1

07 March 2025 15:50:37

641

255.50

XLON

00326315339TRLO1

07 March 2025 15:51:16

463

255.50

XLON

00326315388TRLO1

07 March 2025 15:53:24

305

255.50

XLON

00326315491TRLO1

07 March 2025 15:53:24

297

255.50

XLON

00326315492TRLO1

07 March 2025 15:59:26

129

256.00

XLON

00326315847TRLO1

07 March 2025 15:59:26

261

256.00

XLON

00326315848TRLO1

07 March 2025 15:59:26

291

256.00

XLON

00326315849TRLO1

07 March 2025 15:59:26

1

256.00

XLON

00326315850TRLO1

07 March 2025 15:59:26

12

256.00

XLON

00326315851TRLO1

07 March 2025 16:02:17

432

256.00

XLON

00326315949TRLO1

07 March 2025 16:02:59

432

256.00

XLON

00326315997TRLO1

07 March 2025 16:03:41

433

256.00

XLON

00326316027TRLO1

07 March 2025 16:04:23

146

256.00

XLON

00326316070TRLO1

07 March 2025 16:04:23

289

256.00

XLON

00326316071TRLO1

07 March 2025 16:05:06

210

256.00

XLON

00326316109TRLO1

07 March 2025 16:05:06

217

256.00

XLON

00326316110TRLO1

07 March 2025 16:05:46

435

256.00

XLON

00326316125TRLO1

07 March 2025 16:06:27

438

256.00

XLON

00326316131TRLO1

07 March 2025 16:07:07

437

256.00

XLON

00326316169TRLO1

07 March 2025 16:07:47

103

256.00

XLON

00326316195TRLO1

07 March 2025 16:07:47

275

256.00

XLON

00326316196TRLO1

07 March 2025 16:07:47

53

256.00

XLON

00326316197TRLO1

07 March 2025 16:08:24

294

256.00

XLON

00326316229TRLO1

07 March 2025 16:08:24

136

256.00

XLON

00326316230TRLO1

07 March 2025 16:09:02

170

256.00

XLON

00326316301TRLO1

07 March 2025 16:09:02

266

256.00

XLON

00326316302TRLO1

07 March 2025 16:09:20

1,280

255.50

XLON

00326316314TRLO1

07 March 2025 16:11:27

446

256.00

XLON

00326316424TRLO1

07 March 2025 16:12:05

447

256.00

XLON

00326316506TRLO1

07 March 2025 16:16:03

1,327

255.50

XLON

00326316916TRLO1

07 March 2025 16:16:03

442

255.50

XLON

00326316917TRLO1

07 March 2025 16:16:03

442

255.50

XLON

00326316918TRLO1

07 March 2025 16:16:03

443

255.50

XLON

00326316919TRLO1

07 March 2025 16:16:03

1,600

255.50

XLON

00326316920TRLO1

07 March 2025 16:16:03

1,355

256.00

XLON

00326316921TRLO1

07 March 2025 16:16:03

248

256.00

XLON

00326316922TRLO1

07 March 2025 16:19:38

420

256.00

XLON

00326317160TRLO1

07 March 2025 16:19:50

268

256.00

XLON

00326317177TRLO1

07 March 2025 16:19:50

460

256.00

XLON

00326317178TRLO1

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo

Stephen Burns, Chief Executive Officer

Laurence Keen, Chief Financial Officer

Mat Hart, Chief Sustainability and Communications Officer

Elizabeth Snow

[email protected]

Laura Marshall

+44 20 7260 2700

Ayo Sangobowale

LEI: 213800XB8YZNGJYDEZ97

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFBEXLXBBF

Related Shares:

Hollywood Bwl
FTSE 100 Latest
Value8,579.54
Change-55.26