26th Aug 2021 17:05
Inchcape plc | |||||||||||
ISIN: GB00B61TVQ02 | |||||||||||
26/08/2021 | |||||||||||
Inchcape plc (the "Company")Transaction in Own Shares | |||||||||||
The Company announces that on 26/08/2021 it has purchased a total of 99,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below. | |||||||||||
Date of purchase: | 26/08/2021 | ||||||||||
Aggregate number of ordinary shares purchased: | 99,000 | ||||||||||
Lowest price paid per share: | 8.8100 | ||||||||||
Highest price paid per share: | 8.9650 | ||||||||||
Average price paid per share: | 8.9236 | ||||||||||
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,724,223 ordinary shares. | |||||||||||
Since 2 August 2021, the Company has purchased 1,550,170 shares at a cost (including dealing and associated costs) of £13,955,453.61 | |||||||||||
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
Aggregate information: | |||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||||
Number of ordinary shares purchased | 81,174 | 3,532 | 9,685 | 4,609 | |||||||
Highest price paid (per ordinary share) | 8.9650 | 8.9600 | 8.9650 | 8.9450 | |||||||
Lowest price paid (per ordinary share) | 8.8100 | 8.8550 | 8.8950 | 8.8400 | |||||||
Volume weighted average price paid (per ordinary share) | 8.9239 | 8.9435 | 8.9314 | 8.8868 | |||||||
Enquiries: | |||||||||||
Tamsin Waterhouse | |||||||||||
Company Secretary | |||||||||||
Tel: +44 (0)20 7546 0022 | |||||||||||
Schedule of Purchases - Individual Transactions | |||||||||||
Issuer Name | Inchcape plc | ||||||||||
LEI | 213800RGEH1MPPNM2T57 | ||||||||||
ISIN | GB00B61TVQ02 | ||||||||||
Intermediary Name | EXANE BNP PARIBAS | ||||||||||
Intermediary Code | 969500UP76J52A9OXU27 | ||||||||||
Timezone | GMT | ||||||||||
Currency | GBP | ||||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
4 | 8.8550 | BATE | 26/08/2021 | 07:56:43 | 00276274070EXPA1 | ||||||
14 | 8.9050 | BATE | 26/08/2021 | 09:50:36 | 00276288107EXPA1 | ||||||
28 | 8.9300 | BATE | 26/08/2021 | 11:03:23 | 00276296868EXPA1 | ||||||
8 | 8.9250 | BATE | 26/08/2021 | 11:06:14 | 00276297228EXPA1 | ||||||
5 | 8.9250 | BATE | 26/08/2021 | 11:06:20 | 00276297244EXPA1 | ||||||
90 | 8.9250 | BATE | 26/08/2021 | 11:06:20 | 00276297245EXPA1 | ||||||
4 | 8.9250 | BATE | 26/08/2021 | 11:06:23 | 00276297246EXPA1 | ||||||
154 | 8.9250 | BATE | 26/08/2021 | 11:06:23 | 00276297247EXPA1 | ||||||
3 | 8.9250 | BATE | 26/08/2021 | 11:06:26 | 00276297253EXPA1 | ||||||
4 | 8.9250 | BATE | 26/08/2021 | 11:06:32 | 00276297268EXPA1 | ||||||
124 | 8.9100 | BATE | 26/08/2021 | 11:16:39 | 00276298313EXPA1 | ||||||
153 | 8.9600 | BATE | 26/08/2021 | 11:45:08 | 00276301403EXPA1 | ||||||
22 | 8.9500 | BATE | 26/08/2021 | 13:12:04 | 00276313326EXPA1 | ||||||
4 | 8.9500 | BATE | 26/08/2021 | 13:15:38 | 00276313821EXPA1 | ||||||
10 | 8.9500 | BATE | 26/08/2021 | 13:16:51 | 00276313991EXPA1 | ||||||
104 | 8.9450 | BATE | 26/08/2021 | 13:38:53 | 00276319136EXPA1 | ||||||
7 | 8.9500 | BATE | 26/08/2021 | 13:42:17 | 00276319888EXPA1 | ||||||
230 | 8.9450 | BATE | 26/08/2021 | 14:00:46 | 00276324437EXPA1 | ||||||
18 | 8.9450 | BATE | 26/08/2021 | 14:00:46 | 00276324438EXPA1 | ||||||
10 | 8.9450 | BATE | 26/08/2021 | 14:00:46 | 00276324439EXPA1 | ||||||
200 | 8.9450 | BATE | 26/08/2021 | 14:00:46 | 00276324440EXPA1 | ||||||
45 | 8.9450 | BATE | 26/08/2021 | 14:00:46 | 00276324441EXPA1 | ||||||
263 | 8.9450 | BATE | 26/08/2021 | 14:01:05 | 00276324524EXPA1 | ||||||
265 | 8.9450 | BATE | 26/08/2021 | 14:01:05 | 00276324525EXPA1 | ||||||
85 | 8.9450 | BATE | 26/08/2021 | 14:52:48 | 00276339670EXPA1 | ||||||
6 | 8.9450 | BATE | 26/08/2021 | 15:05:38 | 00276343654EXPA1 | ||||||
105 | 8.9450 | BATE | 26/08/2021 | 15:05:38 | 00276343655EXPA1 | ||||||
544 | 8.9450 | BATE | 26/08/2021 | 15:08:50 | 00276344694EXPA1 | ||||||
230 | 8.9450 | BATE | 26/08/2021 | 15:08:50 | 00276344695EXPA1 | ||||||
68 | 8.9450 | BATE | 26/08/2021 | 15:08:50 | 00276344696EXPA1 | ||||||
316 | 8.9450 | BATE | 26/08/2021 | 15:08:50 | 00276344697EXPA1 | ||||||
29 | 8.9450 | BATE | 26/08/2021 | 15:08:50 | 00276344698EXPA1 | ||||||
16 | 8.9500 | BATE | 26/08/2021 | 15:20:55 | 00276348930EXPA1 | ||||||
79 | 8.9500 | BATE | 26/08/2021 | 15:20:55 | 00276348933EXPA1 | ||||||
3 | 8.9500 | BATE | 26/08/2021 | 15:22:19 | 00276349536EXPA1 | ||||||
7 | 8.9550 | BATE | 26/08/2021 | 15:28:29 | 00276352366EXPA1 | ||||||
15 | 8.9550 | BATE | 26/08/2021 | 15:28:29 | 00276352367EXPA1 | ||||||
6 | 8.9550 | BATE | 26/08/2021 | 15:28:29 | 00276352368EXPA1 | ||||||
230 | 8.9550 | BATE | 26/08/2021 | 15:28:29 | 00276352369EXPA1 | ||||||
1 | 8.9550 | BATE | 26/08/2021 | 15:28:31 | 00276352390EXPA1 | ||||||
2 | 8.9550 | BATE | 26/08/2021 | 15:28:35 | 00276352394EXPA1 | ||||||
21 | 8.9550 | BATE | 26/08/2021 | 15:28:35 | 00276352395EXPA1 | ||||||
132 | 8.9000 | CHIX | 26/08/2021 | 08:31:17 | 00276278616EXPA1 | ||||||
154 | 8.9000 | CHIX | 26/08/2021 | 08:31:17 | 00276278617EXPA1 | ||||||
370 | 8.8950 | CHIX | 26/08/2021 | 08:41:59 | 00276279903EXPA1 | ||||||
557 | 8.9150 | CHIX | 26/08/2021 | 08:58:44 | 00276281887EXPA1 | ||||||
505 | 8.9150 | CHIX | 26/08/2021 | 08:58:44 | 00276281888EXPA1 | ||||||
360 | 8.9100 | CHIX | 26/08/2021 | 09:16:04 | 00276284044EXPA1 | ||||||
13 | 8.9050 | CHIX | 26/08/2021 | 09:32:48 | 00276286087EXPA1 | ||||||
154 | 8.9050 | CHIX | 26/08/2021 | 09:32:48 | 00276286088EXPA1 | ||||||
375 | 8.9050 | CHIX | 26/08/2021 | 09:32:48 | 00276286091EXPA1 | ||||||
8 | 8.9050 | CHIX | 26/08/2021 | 09:50:36 | 00276288106EXPA1 | ||||||
335 | 8.9300 | CHIX | 26/08/2021 | 10:09:28 | 00276290752EXPA1 | ||||||
35 | 8.9350 | CHIX | 26/08/2021 | 10:33:06 | 00276293430EXPA1 | ||||||
18 | 8.9300 | CHIX | 26/08/2021 | 10:33:12 | 00276293475EXPA1 | ||||||
9 | 8.9300 | CHIX | 26/08/2021 | 10:33:12 | 00276293476EXPA1 | ||||||
3 | 8.9300 | CHIX | 26/08/2021 | 10:33:15 | 00276293478EXPA1 | ||||||
19 | 8.9300 | CHIX | 26/08/2021 | 10:33:18 | 00276293497EXPA1 | ||||||
15 | 8.9300 | CHIX | 26/08/2021 | 10:35:21 | 00276293729EXPA1 | ||||||
123 | 8.9300 | CHIX | 26/08/2021 | 10:38:24 | 00276293994EXPA1 | ||||||
568 | 8.9200 | CHIX | 26/08/2021 | 11:06:32 | 00276297269EXPA1 | ||||||
457 | 8.9200 | CHIX | 26/08/2021 | 11:16:57 | 00276298329EXPA1 | ||||||
26 | 8.9150 | CHIX | 26/08/2021 | 11:17:09 | 00276298354EXPA1 | ||||||
65 | 8.9250 | CHIX | 26/08/2021 | 11:17:33 | 00276298373EXPA1 | ||||||
90 | 8.9250 | CHIX | 26/08/2021 | 11:17:33 | 00276298374EXPA1 | ||||||
556 | 8.9250 | CHIX | 26/08/2021 | 11:17:33 | 00276298375EXPA1 | ||||||
12 | 8.9350 | CHIX | 26/08/2021 | 11:30:08 | 00276299735EXPA1 | ||||||
298 | 8.9400 | CHIX | 26/08/2021 | 11:32:18 | 00276299991EXPA1 | ||||||
133 | 8.9400 | CHIX | 26/08/2021 | 11:32:18 | 00276299992EXPA1 | ||||||
9 | 8.9650 | CHIX | 26/08/2021 | 11:44:23 | 00276301287EXPA1 | ||||||
12 | 8.9650 | CHIX | 26/08/2021 | 11:45:02 | 00276301382EXPA1 | ||||||
153 | 8.9600 | CHIX | 26/08/2021 | 11:45:08 | 00276301404EXPA1 | ||||||
129 | 8.9650 | CHIX | 26/08/2021 | 12:36:00 | 00276307645EXPA1 | ||||||
4 | 8.9600 | CHIX | 26/08/2021 | 12:42:38 | 00276308709EXPA1 | ||||||
3 | 8.9600 | CHIX | 26/08/2021 | 12:42:44 | 00276308714EXPA1 | ||||||
6 | 8.9600 | CHIX | 26/08/2021 | 12:42:44 | 00276308715EXPA1 | ||||||
138 | 8.9600 | CHIX | 26/08/2021 | 12:43:05 | 00276308758EXPA1 | ||||||
69 | 8.9500 | CHIX | 26/08/2021 | 12:55:34 | 00276310774EXPA1 | ||||||
130 | 8.9500 | CHIX | 26/08/2021 | 13:12:04 | 00276313323EXPA1 | ||||||
3 | 8.9500 | CHIX | 26/08/2021 | 13:14:44 | 00276313679EXPA1 | ||||||
8 | 8.9500 | CHIX | 26/08/2021 | 13:15:38 | 00276313820EXPA1 | ||||||
6 | 8.9500 | CHIX | 26/08/2021 | 13:15:42 | 00276313840EXPA1 | ||||||
10 | 8.9500 | CHIX | 26/08/2021 | 13:16:51 | 00276313993EXPA1 | ||||||
18 | 8.9500 | CHIX | 26/08/2021 | 13:26:05 | 00276315607EXPA1 | ||||||
13 | 8.9500 | CHIX | 26/08/2021 | 13:26:11 | 00276315624EXPA1 | ||||||
37 | 8.9500 | CHIX | 26/08/2021 | 13:30:21 | 00276316537EXPA1 | ||||||
2 | 8.9450 | CHIX | 26/08/2021 | 13:34:41 | 00276317979EXPA1 | ||||||
5 | 8.9450 | CHIX | 26/08/2021 | 13:35:28 | 00276318261EXPA1 | ||||||
649 | 8.9450 | CHIX | 26/08/2021 | 13:35:34 | 00276318280EXPA1 | ||||||
633 | 8.9450 | CHIX | 26/08/2021 | 13:37:01 | 00276318646EXPA1 | ||||||
3 | 8.9500 | CHIX | 26/08/2021 | 13:46:42 | 00276321004EXPA1 | ||||||
14 | 8.9500 | CHIX | 26/08/2021 | 14:07:56 | 00276326283EXPA1 | ||||||
132 | 8.9550 | CHIX | 26/08/2021 | 14:11:19 | 00276327085EXPA1 | ||||||
230 | 8.9550 | CHIX | 26/08/2021 | 14:23:08 | 00276330091EXPA1 | ||||||
17 | 8.9600 | CHIX | 26/08/2021 | 14:38:53 | 00276335165EXPA1 | ||||||
12 | 8.9450 | CHIX | 26/08/2021 | 14:52:48 | 00276339668EXPA1 | ||||||
10 | 8.9450 | CHIX | 26/08/2021 | 14:52:48 | 00276339669EXPA1 | ||||||
38 | 8.9450 | CHIX | 26/08/2021 | 15:05:38 | 00276343656EXPA1 | ||||||
54 | 8.9450 | CHIX | 26/08/2021 | 15:05:38 | 00276343657EXPA1 | ||||||
56 | 8.9450 | CHIX | 26/08/2021 | 15:05:38 | 00276343658EXPA1 | ||||||
298 | 8.9450 | CHIX | 26/08/2021 | 15:05:38 | 00276343659EXPA1 | ||||||
54 | 8.9450 | CHIX | 26/08/2021 | 15:05:38 | 00276343660EXPA1 | ||||||
56 | 8.9450 | CHIX | 26/08/2021 | 15:05:38 | 00276343661EXPA1 | ||||||
94 | 8.9450 | CHIX | 26/08/2021 | 15:05:38 | 00276343662EXPA1 | ||||||
266 | 8.9450 | CHIX | 26/08/2021 | 15:05:38 | 00276343663EXPA1 | ||||||
123 | 8.9450 | CHIX | 26/08/2021 | 15:05:38 | 00276343664EXPA1 | ||||||
57 | 8.9500 | CHIX | 26/08/2021 | 15:20:55 | 00276348931EXPA1 | ||||||
109 | 8.9500 | CHIX | 26/08/2021 | 15:20:55 | 00276348932EXPA1 | ||||||
7 | 8.9500 | CHIX | 26/08/2021 | 15:20:55 | 00276348934EXPA1 | ||||||
38 | 8.9500 | CHIX | 26/08/2021 | 15:22:19 | 00276349533EXPA1 | ||||||
128 | 8.9500 | CHIX | 26/08/2021 | 15:22:19 | 00276349538EXPA1 | ||||||
55 | 8.9500 | CHIX | 26/08/2021 | 15:22:19 | 00276349539EXPA1 | ||||||
106 | 8.9500 | CHIX | 26/08/2021 | 15:22:19 | 00276349540EXPA1 | ||||||
54 | 8.9500 | CHIX | 26/08/2021 | 15:23:43 | 00276350015EXPA1 | ||||||
123 | 8.9500 | CHIX | 26/08/2021 | 15:23:43 | 00276350017EXPA1 | ||||||
124 | 8.9550 | CHIX | 26/08/2021 | 15:28:35 | 00276352397EXPA1 | ||||||
2 | 8.8400 | TRQX | 26/08/2021 | 07:08:55 | 00276267302EXPA1 | ||||||
155 | 8.8550 | TRQX | 26/08/2021 | 08:05:16 | 00276275212EXPA1 | ||||||
400 | 8.8550 | TRQX | 26/08/2021 | 08:05:16 | 00276275213EXPA1 | ||||||
108 | 8.8550 | TRQX | 26/08/2021 | 08:05:16 | 00276275214EXPA1 | ||||||
820 | 8.8550 | TRQX | 26/08/2021 | 08:05:16 | 00276275215EXPA1 | ||||||
163 | 8.8550 | TRQX | 26/08/2021 | 08:05:16 | 00276275216EXPA1 | ||||||
217 | 8.9000 | TRQX | 26/08/2021 | 08:31:17 | 00276278618EXPA1 | ||||||
154 | 8.8950 | TRQX | 26/08/2021 | 09:05:21 | 00276282896EXPA1 | ||||||
576 | 8.9000 | TRQX | 26/08/2021 | 09:09:55 | 00276283389EXPA1 | ||||||
200 | 8.9050 | TRQX | 26/08/2021 | 09:21:37 | 00276284758EXPA1 | ||||||
418 | 8.9050 | TRQX | 26/08/2021 | 09:21:37 | 00276284759EXPA1 | ||||||
442 | 8.9050 | TRQX | 26/08/2021 | 09:21:37 | 00276284760EXPA1 | ||||||
132 | 8.9050 | TRQX | 26/08/2021 | 09:32:48 | 00276286086EXPA1 | ||||||
154 | 8.9050 | TRQX | 26/08/2021 | 09:32:48 | 00276286089EXPA1 | ||||||
14 | 8.9050 | TRQX | 26/08/2021 | 09:32:48 | 00276286090EXPA1 | ||||||
230 | 8.9050 | TRQX | 26/08/2021 | 09:32:48 | 00276286092EXPA1 | ||||||
97 | 8.9050 | TRQX | 26/08/2021 | 09:32:48 | 00276286093EXPA1 | ||||||
154 | 8.9100 | TRQX | 26/08/2021 | 09:59:13 | 00276289278EXPA1 | ||||||
171 | 8.9250 | TRQX | 26/08/2021 | 11:06:09 | 00276297217EXPA1 | ||||||
2 | 8.9450 | TRQX | 26/08/2021 | 14:52:48 | 00276339673EXPA1 | ||||||
132 | 8.8700 | XLON | 26/08/2021 | 07:04:32 | 00276266598EXPA1 | ||||||
81 | 8.8700 | XLON | 26/08/2021 | 07:04:32 | 00276266599EXPA1 | ||||||
337 | 8.8700 | XLON | 26/08/2021 | 07:04:32 | 00276266600EXPA1 | ||||||
411 | 8.8700 | XLON | 26/08/2021 | 07:04:32 | 00276266601EXPA1 | ||||||
165 | 8.8700 | XLON | 26/08/2021 | 07:04:32 | 00276266602EXPA1 | ||||||
197 | 8.8400 | XLON | 26/08/2021 | 07:08:55 | 00276267304EXPA1 | ||||||
294 | 8.8400 | XLON | 26/08/2021 | 07:08:55 | 00276267305EXPA1 | ||||||
210 | 8.8400 | XLON | 26/08/2021 | 07:08:55 | 00276267306EXPA1 | ||||||
106 | 8.8400 | XLON | 26/08/2021 | 07:08:55 | 00276267307EXPA1 | ||||||
166 | 8.8200 | XLON | 26/08/2021 | 07:08:55 | 00276267308EXPA1 | ||||||
161 | 8.8200 | XLON | 26/08/2021 | 07:08:55 | 00276267309EXPA1 | ||||||
476 | 8.8100 | XLON | 26/08/2021 | 07:14:31 | 00276268051EXPA1 | ||||||
115 | 8.8100 | XLON | 26/08/2021 | 07:14:31 | 00276268052EXPA1 | ||||||
661 | 8.8100 | XLON | 26/08/2021 | 07:14:31 | 00276268053EXPA1 | ||||||
138 | 8.8200 | XLON | 26/08/2021 | 07:20:37 | 00276268935EXPA1 | ||||||
96 | 8.8250 | XLON | 26/08/2021 | 07:21:18 | 00276269082EXPA1 | ||||||
553 | 8.8250 | XLON | 26/08/2021 | 07:24:40 | 00276269533EXPA1 | ||||||
64 | 8.8250 | XLON | 26/08/2021 | 07:24:40 | 00276269534EXPA1 | ||||||
200 | 8.8250 | XLON | 26/08/2021 | 07:24:40 | 00276269535EXPA1 | ||||||
184 | 8.8250 | XLON | 26/08/2021 | 07:24:40 | 00276269536EXPA1 | ||||||
745 | 8.8250 | XLON | 26/08/2021 | 07:24:40 | 00276269537EXPA1 | ||||||
512 | 8.8500 | XLON | 26/08/2021 | 07:35:42 | 00276271157EXPA1 | ||||||
88 | 8.8500 | XLON | 26/08/2021 | 07:35:42 | 00276271158EXPA1 | ||||||
200 | 8.8500 | XLON | 26/08/2021 | 07:35:42 | 00276271159EXPA1 | ||||||
200 | 8.8500 | XLON | 26/08/2021 | 07:35:42 | 00276271160EXPA1 | ||||||
200 | 8.8500 | XLON | 26/08/2021 | 07:35:42 | 00276271161EXPA1 | ||||||
200 | 8.8500 | XLON | 26/08/2021 | 07:35:42 | 00276271162EXPA1 | ||||||
200 | 8.8500 | XLON | 26/08/2021 | 07:35:42 | 00276271163EXPA1 | ||||||
200 | 8.8500 | XLON | 26/08/2021 | 07:35:43 | 00276271164EXPA1 | ||||||
113 | 8.8500 | XLON | 26/08/2021 | 07:35:43 | 00276271165EXPA1 | ||||||
254 | 8.8500 | XLON | 26/08/2021 | 07:35:43 | 00276271166EXPA1 | ||||||
1417 | 8.8700 | XLON | 26/08/2021 | 07:43:51 | 00276272201EXPA1 | ||||||
1016 | 8.8550 | XLON | 26/08/2021 | 07:51:23 | 00276273337EXPA1 | ||||||
265 | 8.8550 | XLON | 26/08/2021 | 07:51:23 | 00276273338EXPA1 | ||||||
200 | 8.8550 | XLON | 26/08/2021 | 07:51:23 | 00276273339EXPA1 | ||||||
237 | 8.8550 | XLON | 26/08/2021 | 07:53:19 | 00276273661EXPA1 | ||||||
1000 | 8.8550 | XLON | 26/08/2021 | 07:56:49 | 00276274082EXPA1 | ||||||
196 | 8.8550 | XLON | 26/08/2021 | 07:56:49 | 00276274083EXPA1 | ||||||
43 | 8.8550 | XLON | 26/08/2021 | 07:56:49 | 00276274084EXPA1 | ||||||
666 | 8.9050 | XLON | 26/08/2021 | 08:15:02 | 00276276363EXPA1 | ||||||
411 | 8.9050 | XLON | 26/08/2021 | 08:15:02 | 00276276364EXPA1 | ||||||
541 | 8.9050 | XLON | 26/08/2021 | 08:15:02 | 00276276365EXPA1 | ||||||
269 | 8.9100 | XLON | 26/08/2021 | 08:19:05 | 00276276843EXPA1 | ||||||
97 | 8.9100 | XLON | 26/08/2021 | 08:19:05 | 00276276844EXPA1 | ||||||
45 | 8.9150 | XLON | 26/08/2021 | 08:19:06 | 00276276850EXPA1 | ||||||
543 | 8.9150 | XLON | 26/08/2021 | 08:19:06 | 00276276851EXPA1 | ||||||
334 | 8.9150 | XLON | 26/08/2021 | 08:19:06 | 00276276852EXPA1 | ||||||
200 | 8.9150 | XLON | 26/08/2021 | 08:25:11 | 00276277791EXPA1 | ||||||
135 | 8.9150 | XLON | 26/08/2021 | 08:25:11 | 00276277792EXPA1 | ||||||
31 | 8.9150 | XLON | 26/08/2021 | 08:25:11 | 00276277793EXPA1 | ||||||
878 | 8.9150 | XLON | 26/08/2021 | 08:25:11 | 00276277794EXPA1 | ||||||
573 | 8.9000 | XLON | 26/08/2021 | 08:31:17 | 00276278619EXPA1 | ||||||
8 | 8.8950 | XLON | 26/08/2021 | 08:41:59 | 00276279904EXPA1 | ||||||
1581 | 8.8950 | XLON | 26/08/2021 | 08:41:59 | 00276279905EXPA1 | ||||||
199 | 8.9100 | XLON | 26/08/2021 | 08:47:51 | 00276280567EXPA1 | ||||||
411 | 8.9100 | XLON | 26/08/2021 | 08:47:51 | 00276280568EXPA1 | ||||||
411 | 8.9100 | XLON | 26/08/2021 | 08:47:51 | 00276280569EXPA1 | ||||||
243 | 8.9100 | XLON | 26/08/2021 | 08:47:51 | 00276280570EXPA1 | ||||||
135 | 8.9100 | XLON | 26/08/2021 | 08:47:51 | 00276280571EXPA1 | ||||||
4 | 8.9100 | XLON | 26/08/2021 | 08:47:51 | 00276280572EXPA1 | ||||||
254 | 8.9200 | XLON | 26/08/2021 | 08:54:03 | 00276281213EXPA1 | ||||||
811 | 8.9200 | XLON | 26/08/2021 | 08:54:03 | 00276281214EXPA1 | ||||||
81 | 8.9050 | XLON | 26/08/2021 | 09:01:12 | 00276282298EXPA1 | ||||||
203 | 8.9050 | XLON | 26/08/2021 | 09:01:12 | 00276282299EXPA1 | ||||||
200 | 8.8950 | XLON | 26/08/2021 | 09:05:21 | 00276282891EXPA1 | ||||||
250 | 8.8950 | XLON | 26/08/2021 | 09:05:21 | 00276282892EXPA1 | ||||||
143 | 8.8950 | XLON | 26/08/2021 | 09:05:21 | 00276282893EXPA1 | ||||||
10 | 8.8950 | XLON | 26/08/2021 | 09:05:21 | 00276282894EXPA1 | ||||||
7 | 8.8950 | XLON | 26/08/2021 | 09:05:21 | 00276282895EXPA1 | ||||||
200 | 8.8950 | XLON | 26/08/2021 | 09:05:21 | 00276282897EXPA1 | ||||||
19 | 8.9050 | XLON | 26/08/2021 | 09:12:58 | 00276283723EXPA1 | ||||||
715 | 8.9100 | XLON | 26/08/2021 | 09:16:04 | 00276284045EXPA1 | ||||||
637 | 8.9100 | XLON | 26/08/2021 | 09:16:04 | 00276284046EXPA1 | ||||||
1195 | 8.9050 | XLON | 26/08/2021 | 09:26:42 | 00276285410EXPA1 | ||||||
334 | 8.9050 | XLON | 26/08/2021 | 09:38:24 | 00276286796EXPA1 | ||||||
162 | 8.9050 | XLON | 26/08/2021 | 09:38:24 | 00276286797EXPA1 | ||||||
339 | 8.9050 | XLON | 26/08/2021 | 09:38:24 | 00276286798EXPA1 | ||||||
263 | 8.9000 | XLON | 26/08/2021 | 09:41:13 | 00276287164EXPA1 | ||||||
124 | 8.9000 | XLON | 26/08/2021 | 09:41:13 | 00276287165EXPA1 | ||||||
149 | 8.9050 | XLON | 26/08/2021 | 09:45:00 | 00276287476EXPA1 | ||||||
200 | 8.9050 | XLON | 26/08/2021 | 09:45:00 | 00276287477EXPA1 | ||||||
881 | 8.9050 | XLON | 26/08/2021 | 09:45:00 | 00276287478EXPA1 | ||||||
1066 | 8.9050 | XLON | 26/08/2021 | 09:50:36 | 00276288108EXPA1 | ||||||
1297 | 8.9100 | XLON | 26/08/2021 | 09:59:13 | 00276289276EXPA1 | ||||||
200 | 8.9100 | XLON | 26/08/2021 | 09:59:13 | 00276289277EXPA1 | ||||||
120 | 8.9100 | XLON | 26/08/2021 | 09:59:13 | 00276289279EXPA1 | ||||||
212 | 8.9300 | XLON | 26/08/2021 | 10:09:28 | 00276290753EXPA1 | ||||||
920 | 8.9300 | XLON | 26/08/2021 | 10:09:28 | 00276290754EXPA1 | ||||||
100 | 8.9300 | XLON | 26/08/2021 | 10:09:28 | 00276290755EXPA1 | ||||||
605 | 8.9300 | XLON | 26/08/2021 | 10:09:28 | 00276290756EXPA1 | ||||||
4 | 8.9300 | XLON | 26/08/2021 | 10:38:27 | 00276294000EXPA1 | ||||||
5 | 8.9300 | XLON | 26/08/2021 | 10:48:49 | 00276295151EXPA1 | ||||||
132 | 8.9300 | XLON | 26/08/2021 | 10:48:49 | 00276295152EXPA1 | ||||||
252 | 8.9200 | XLON | 26/08/2021 | 11:06:09 | 00276297214EXPA1 | ||||||
411 | 8.9200 | XLON | 26/08/2021 | 11:06:09 | 00276297215EXPA1 | ||||||
332 | 8.9200 | XLON | 26/08/2021 | 11:06:09 | 00276297216EXPA1 | ||||||
442 | 8.9100 | XLON | 26/08/2021 | 11:16:31 | 00276298290EXPA1 | ||||||
52 | 8.9350 | XLON | 26/08/2021 | 11:19:45 | 00276298598EXPA1 | ||||||
201 | 8.9350 | XLON | 26/08/2021 | 11:19:45 | 00276298599EXPA1 | ||||||
234 | 8.9350 | XLON | 26/08/2021 | 11:19:45 | 00276298600EXPA1 | ||||||
11 | 8.9350 | XLON | 26/08/2021 | 11:19:48 | 00276298614EXPA1 | ||||||
90 | 8.9350 | XLON | 26/08/2021 | 11:19:51 | 00276298616EXPA1 | ||||||
234 | 8.9350 | XLON | 26/08/2021 | 11:19:51 | 00276298617EXPA1 | ||||||
200 | 8.9350 | XLON | 26/08/2021 | 11:19:51 | 00276298618EXPA1 | ||||||
269 | 8.9350 | XLON | 26/08/2021 | 11:19:51 | 00276298619EXPA1 | ||||||
535 | 8.9350 | XLON | 26/08/2021 | 11:19:51 | 00276298620EXPA1 | ||||||
200 | 8.9350 | XLON | 26/08/2021 | 11:19:51 | 00276298621EXPA1 | ||||||
356 | 8.9350 | XLON | 26/08/2021 | 11:26:04 | 00276299296EXPA1 | ||||||
396 | 8.9350 | XLON | 26/08/2021 | 11:29:57 | 00276299691EXPA1 | ||||||
4 | 8.9350 | XLON | 26/08/2021 | 11:30:02 | 00276299706EXPA1 | ||||||
5 | 8.9350 | XLON | 26/08/2021 | 11:30:08 | 00276299732EXPA1 | ||||||
581 | 8.9350 | XLON | 26/08/2021 | 11:30:20 | 00276299780EXPA1 | ||||||
79 | 8.9350 | XLON | 26/08/2021 | 11:32:09 | 00276299972EXPA1 | ||||||
76 | 8.9450 | XLON | 26/08/2021 | 11:32:21 | 00276299994EXPA1 | ||||||
250 | 8.9450 | XLON | 26/08/2021 | 11:32:21 | 00276299995EXPA1 | ||||||
6 | 8.9450 | XLON | 26/08/2021 | 11:32:21 | 00276299996EXPA1 | ||||||
628 | 8.9450 | XLON | 26/08/2021 | 11:32:21 | 00276299997EXPA1 | ||||||
4 | 8.9450 | XLON | 26/08/2021 | 11:38:02 | 00276300658EXPA1 | ||||||
194 | 8.9500 | XLON | 26/08/2021 | 11:38:32 | 00276300699EXPA1 | ||||||
241 | 8.9500 | XLON | 26/08/2021 | 11:38:32 | 00276300700EXPA1 | ||||||
132 | 8.9500 | XLON | 26/08/2021 | 11:38:32 | 00276300701EXPA1 | ||||||
194 | 8.9500 | XLON | 26/08/2021 | 11:38:32 | 00276300702EXPA1 | ||||||
265 | 8.9500 | XLON | 26/08/2021 | 11:38:32 | 00276300703EXPA1 | ||||||
4 | 8.9500 | XLON | 26/08/2021 | 11:38:32 | 00276300704EXPA1 | ||||||
148 | 8.9600 | XLON | 26/08/2021 | 11:43:08 | 00276301145EXPA1 | ||||||
126 | 8.9600 | XLON | 26/08/2021 | 11:43:08 | 00276301146EXPA1 | ||||||
235 | 8.9600 | XLON | 26/08/2021 | 11:43:11 | 00276301162EXPA1 | ||||||
200 | 8.9600 | XLON | 26/08/2021 | 11:43:32 | 00276301194EXPA1 | ||||||
345 | 8.9600 | XLON | 26/08/2021 | 11:45:03 | 00276301387EXPA1 | ||||||
200 | 8.9600 | XLON | 26/08/2021 | 11:45:08 | 00276301399EXPA1 | ||||||
245 | 8.9600 | XLON | 26/08/2021 | 11:45:08 | 00276301400EXPA1 | ||||||
138 | 8.9600 | XLON | 26/08/2021 | 11:45:08 | 00276301401EXPA1 | ||||||
123 | 8.9600 | XLON | 26/08/2021 | 11:45:08 | 00276301402EXPA1 | ||||||
60 | 8.9650 | XLON | 26/08/2021 | 11:45:14 | 00276301413EXPA1 | ||||||
245 | 8.9650 | XLON | 26/08/2021 | 11:45:14 | 00276301414EXPA1 | ||||||
547 | 8.9650 | XLON | 26/08/2021 | 11:45:14 | 00276301415EXPA1 | ||||||
336 | 8.9500 | XLON | 26/08/2021 | 12:11:54 | 00276304368EXPA1 | ||||||
200 | 8.9500 | XLON | 26/08/2021 | 12:12:47 | 00276304470EXPA1 | ||||||
132 | 8.9500 | XLON | 26/08/2021 | 12:12:47 | 00276304471EXPA1 | ||||||
272 | 8.9500 | XLON | 26/08/2021 | 12:12:47 | 00276304472EXPA1 | ||||||
44 | 8.9600 | XLON | 26/08/2021 | 12:17:15 | 00276305100EXPA1 | ||||||
169 | 8.9600 | XLON | 26/08/2021 | 12:18:58 | 00276305323EXPA1 | ||||||
204 | 8.9600 | XLON | 26/08/2021 | 12:18:58 | 00276305324EXPA1 | ||||||
7 | 8.9650 | XLON | 26/08/2021 | 12:30:57 | 00276306785EXPA1 | ||||||
3 | 8.9650 | XLON | 26/08/2021 | 12:31:03 | 00276306821EXPA1 | ||||||
50 | 8.9650 | XLON | 26/08/2021 | 12:31:06 | 00276306829EXPA1 | ||||||
200 | 8.9650 | XLON | 26/08/2021 | 12:31:24 | 00276306857EXPA1 | ||||||
200 | 8.9650 | XLON | 26/08/2021 | 12:33:54 | 00276307297EXPA1 | ||||||
200 | 8.9650 | XLON | 26/08/2021 | 12:36:00 | 00276307644EXPA1 | ||||||
200 | 8.9650 | XLON | 26/08/2021 | 12:36:40 | 00276307859EXPA1 | ||||||
269 | 8.9650 | XLON | 26/08/2021 | 12:36:52 | 00276307903EXPA1 | ||||||
279 | 8.9600 | XLON | 26/08/2021 | 12:39:02 | 00276308200EXPA1 | ||||||
3 | 8.9600 | XLON | 26/08/2021 | 12:39:08 | 00276308215EXPA1 | ||||||
143 | 8.9550 | XLON | 26/08/2021 | 12:47:04 | 00276309392EXPA1 | ||||||
211 | 8.9550 | XLON | 26/08/2021 | 12:47:04 | 00276309393EXPA1 | ||||||
590 | 8.9550 | XLON | 26/08/2021 | 12:47:51 | 00276309497EXPA1 | ||||||
390 | 8.9500 | XLON | 26/08/2021 | 12:49:52 | 00276309856EXPA1 | ||||||
7 | 8.9500 | XLON | 26/08/2021 | 12:49:57 | 00276309860EXPA1 | ||||||
5 | 8.9500 | XLON | 26/08/2021 | 12:54:07 | 00276310513EXPA1 | ||||||
120 | 8.9500 | XLON | 26/08/2021 | 13:11:59 | 00276313310EXPA1 | ||||||
228 | 8.9500 | XLON | 26/08/2021 | 13:11:59 | 00276313311EXPA1 | ||||||
6 | 8.9500 | XLON | 26/08/2021 | 13:12:04 | 00276313324EXPA1 | ||||||
12 | 8.9500 | XLON | 26/08/2021 | 13:12:04 | 00276313325EXPA1 | ||||||
47 | 8.9500 | XLON | 26/08/2021 | 13:12:04 | 00276313327EXPA1 | ||||||
118 | 8.9500 | XLON | 26/08/2021 | 13:13:42 | 00276313524EXPA1 | ||||||
183 | 8.9500 | XLON | 26/08/2021 | 13:13:42 | 00276313525EXPA1 | ||||||
35 | 8.9500 | XLON | 26/08/2021 | 13:13:42 | 00276313526EXPA1 | ||||||
17 | 8.9500 | XLON | 26/08/2021 | 13:14:44 | 00276313677EXPA1 | ||||||
13 | 8.9500 | XLON | 26/08/2021 | 13:14:44 | 00276313678EXPA1 | ||||||
200 | 8.9500 | XLON | 26/08/2021 | 13:15:38 | 00276313819EXPA1 | ||||||
16 | 8.9500 | XLON | 26/08/2021 | 13:15:42 | 00276313837EXPA1 | ||||||
54 | 8.9500 | XLON | 26/08/2021 | 13:15:42 | 00276313838EXPA1 | ||||||
10 | 8.9500 | XLON | 26/08/2021 | 13:16:51 | 00276313992EXPA1 | ||||||
1 | 8.9500 | XLON | 26/08/2021 | 13:16:57 | 00276314015EXPA1 | ||||||
1 | 8.9500 | XLON | 26/08/2021 | 13:17:03 | 00276314023EXPA1 | ||||||
101 | 8.9550 | XLON | 26/08/2021 | 13:20:15 | 00276314573EXPA1 | ||||||
106 | 8.9550 | XLON | 26/08/2021 | 13:20:18 | 00276314580EXPA1 | ||||||
105 | 8.9550 | XLON | 26/08/2021 | 13:20:51 | 00276314626EXPA1 | ||||||
161 | 8.9550 | XLON | 26/08/2021 | 13:20:51 | 00276314628EXPA1 | ||||||
287 | 8.9550 | XLON | 26/08/2021 | 13:20:51 | 00276314630EXPA1 | ||||||
245 | 8.9550 | XLON | 26/08/2021 | 13:20:54 | 00276314640EXPA1 | ||||||
129 | 8.9550 | XLON | 26/08/2021 | 13:20:54 | 00276314641EXPA1 | ||||||
88 | 8.9500 | XLON | 26/08/2021 | 13:26:00 | 00276315557EXPA1 | ||||||
294 | 8.9500 | XLON | 26/08/2021 | 13:26:00 | 00276315560EXPA1 | ||||||
5 | 8.9500 | XLON | 26/08/2021 | 13:26:05 | 00276315608EXPA1 | ||||||
10 | 8.9500 | XLON | 26/08/2021 | 13:26:08 | 00276315615EXPA1 | ||||||
13 | 8.9500 | XLON | 26/08/2021 | 13:26:11 | 00276315622EXPA1 | ||||||
105 | 8.9500 | XLON | 26/08/2021 | 13:26:11 | 00276315623EXPA1 | ||||||
46 | 8.9500 | XLON | 26/08/2021 | 13:26:14 | 00276315630EXPA1 | ||||||
50 | 8.9500 | XLON | 26/08/2021 | 13:30:18 | 00276316522EXPA1 | ||||||
10 | 8.9500 | XLON | 26/08/2021 | 13:30:24 | 00276316898EXPA1 | ||||||
463 | 8.9450 | XLON | 26/08/2021 | 13:33:23 | 00276317697EXPA1 | ||||||
11 | 8.9450 | XLON | 26/08/2021 | 13:33:23 | 00276317698EXPA1 | ||||||
12 | 8.9450 | XLON | 26/08/2021 | 13:34:34 | 00276317960EXPA1 | ||||||
191 | 8.9450 | XLON | 26/08/2021 | 13:34:34 | 00276317961EXPA1 | ||||||
3 | 8.9450 | XLON | 26/08/2021 | 13:34:37 | 00276317971EXPA1 | ||||||
10 | 8.9450 | XLON | 26/08/2021 | 13:34:40 | 00276317978EXPA1 | ||||||
13 | 8.9450 | XLON | 26/08/2021 | 13:34:41 | 00276317980EXPA1 | ||||||
3 | 8.9450 | XLON | 26/08/2021 | 13:34:43 | 00276318023EXPA1 | ||||||
4 | 8.9450 | XLON | 26/08/2021 | 13:34:46 | 00276318036EXPA1 | ||||||
8 | 8.9450 | XLON | 26/08/2021 | 13:35:28 | 00276318262EXPA1 | ||||||
36 | 8.9450 | XLON | 26/08/2021 | 13:35:40 | 00276318327EXPA1 | ||||||
156 | 8.9450 | XLON | 26/08/2021 | 13:35:49 | 00276318354EXPA1 | ||||||
553 | 8.9450 | XLON | 26/08/2021 | 13:35:49 | 00276318355EXPA1 | ||||||
334 | 8.9450 | XLON | 26/08/2021 | 13:35:49 | 00276318356EXPA1 | ||||||
11 | 8.9450 | XLON | 26/08/2021 | 13:36:01 | 00276318408EXPA1 | ||||||
10 | 8.9450 | XLON | 26/08/2021 | 13:37:46 | 00276318879EXPA1 | ||||||
105 | 8.9450 | XLON | 26/08/2021 | 13:38:53 | 00276319131EXPA1 | ||||||
136 | 8.9450 | XLON | 26/08/2021 | 13:38:53 | 00276319132EXPA1 | ||||||
127 | 8.9450 | XLON | 26/08/2021 | 13:38:53 | 00276319133EXPA1 | ||||||
7 | 8.9450 | XLON | 26/08/2021 | 13:38:59 | 00276319157EXPA1 | ||||||
200 | 8.9500 | XLON | 26/08/2021 | 13:41:50 | 00276319767EXPA1 | ||||||
180 | 8.9500 | XLON | 26/08/2021 | 13:41:50 | 00276319768EXPA1 | ||||||
106 | 8.9500 | XLON | 26/08/2021 | 13:41:53 | 00276319770EXPA1 | ||||||
15 | 8.9500 | XLON | 26/08/2021 | 13:44:17 | 00276320336EXPA1 | ||||||
2 | 8.9500 | XLON | 26/08/2021 | 13:44:29 | 00276320408EXPA1 | ||||||
391 | 8.9500 | XLON | 26/08/2021 | 13:44:35 | 00276320415EXPA1 | ||||||
8 | 8.9500 | XLON | 26/08/2021 | 13:46:42 | 00276321005EXPA1 | ||||||
126 | 8.9500 | XLON | 26/08/2021 | 13:46:42 | 00276321006EXPA1 | ||||||
224 | 8.9500 | XLON | 26/08/2021 | 13:46:42 | 00276321008EXPA1 | ||||||
334 | 8.9500 | XLON | 26/08/2021 | 13:46:42 | 00276321009EXPA1 | ||||||
59 | 8.9500 | XLON | 26/08/2021 | 13:46:42 | 00276321010EXPA1 | ||||||
221 | 8.9500 | XLON | 26/08/2021 | 13:46:42 | 00276321011EXPA1 | ||||||
309 | 8.9450 | XLON | 26/08/2021 | 13:49:16 | 00276321628EXPA1 | ||||||
4 | 8.9400 | XLON | 26/08/2021 | 13:50:43 | 00276321981EXPA1 | ||||||
193 | 8.9400 | XLON | 26/08/2021 | 13:50:43 | 00276321982EXPA1 | ||||||
299 | 8.9450 | XLON | 26/08/2021 | 13:57:05 | 00276323264EXPA1 | ||||||
203 | 8.9450 | XLON | 26/08/2021 | 13:57:05 | 00276323265EXPA1 | ||||||
116 | 8.9450 | XLON | 26/08/2021 | 13:57:05 | 00276323266EXPA1 | ||||||
45 | 8.9450 | XLON | 26/08/2021 | 13:57:05 | 00276323267EXPA1 | ||||||
57 | 8.9450 | XLON | 26/08/2021 | 13:57:05 | 00276323268EXPA1 | ||||||
26 | 8.9450 | XLON | 26/08/2021 | 13:57:05 | 00276323269EXPA1 | ||||||
45 | 8.9450 | XLON | 26/08/2021 | 13:57:05 | 00276323270EXPA1 | ||||||
324 | 8.9450 | XLON | 26/08/2021 | 13:57:05 | 00276323271EXPA1 | ||||||
38 | 8.9450 | XLON | 26/08/2021 | 13:57:05 | 00276323272EXPA1 | ||||||
176 | 8.9450 | XLON | 26/08/2021 | 13:57:05 | 00276323273EXPA1 | ||||||
99 | 8.9450 | XLON | 26/08/2021 | 13:57:10 | 00276323296EXPA1 | ||||||
55 | 8.9450 | XLON | 26/08/2021 | 13:57:10 | 00276323297EXPA1 | ||||||
107 | 8.9450 | XLON | 26/08/2021 | 13:57:10 | 00276323298EXPA1 | ||||||
106 | 8.9450 | XLON | 26/08/2021 | 13:57:10 | 00276323299EXPA1 | ||||||
11 | 8.9450 | XLON | 26/08/2021 | 13:57:10 | 00276323300EXPA1 | ||||||
190 | 8.9450 | XLON | 26/08/2021 | 13:57:10 | 00276323301EXPA1 | ||||||
96 | 8.9450 | XLON | 26/08/2021 | 13:57:10 | 00276323302EXPA1 | ||||||
26 | 8.9450 | XLON | 26/08/2021 | 13:57:10 | 00276323303EXPA1 | ||||||
134 | 8.9450 | XLON | 26/08/2021 | 13:57:10 | 00276323304EXPA1 | ||||||
551 | 8.9450 | XLON | 26/08/2021 | 13:57:10 | 00276323305EXPA1 | ||||||
138 | 8.9450 | XLON | 26/08/2021 | 13:57:10 | 00276323306EXPA1 | ||||||
108 | 8.9450 | XLON | 26/08/2021 | 13:57:10 | 00276323307EXPA1 | ||||||
196 | 8.9450 | XLON | 26/08/2021 | 13:59:28 | 00276323963EXPA1 | ||||||
169 | 8.9450 | XLON | 26/08/2021 | 13:59:28 | 00276323964EXPA1 | ||||||
63 | 8.9500 | XLON | 26/08/2021 | 14:03:43 | 00276325259EXPA1 | ||||||
1192 | 8.9500 | XLON | 26/08/2021 | 14:05:30 | 00276325761EXPA1 | ||||||
386 | 8.9500 | XLON | 26/08/2021 | 14:06:35 | 00276325980EXPA1 | ||||||
130 | 8.9500 | XLON | 26/08/2021 | 14:06:35 | 00276325981EXPA1 | ||||||
220 | 8.9500 | XLON | 26/08/2021 | 14:07:56 | 00276326282EXPA1 | ||||||
200 | 8.9600 | XLON | 26/08/2021 | 14:13:33 | 00276327708EXPA1 | ||||||
495 | 8.9600 | XLON | 26/08/2021 | 14:13:33 | 00276327709EXPA1 | ||||||
10 | 8.9600 | XLON | 26/08/2021 | 14:13:33 | 00276327710EXPA1 | ||||||
13 | 8.9600 | XLON | 26/08/2021 | 14:13:33 | 00276327711EXPA1 | ||||||
640 | 8.9600 | XLON | 26/08/2021 | 14:13:33 | 00276327712EXPA1 | ||||||
14 | 8.9600 | XLON | 26/08/2021 | 14:13:33 | 00276327713EXPA1 | ||||||
59 | 8.9600 | XLON | 26/08/2021 | 14:13:33 | 00276327714EXPA1 | ||||||
700 | 8.9600 | XLON | 26/08/2021 | 14:13:33 | 00276327715EXPA1 | ||||||
11 | 8.9600 | XLON | 26/08/2021 | 14:13:33 | 00276327716EXPA1 | ||||||
200 | 8.9650 | XLON | 26/08/2021 | 14:18:18 | 00276328891EXPA1 | ||||||
180 | 8.9650 | XLON | 26/08/2021 | 14:18:18 | 00276328892EXPA1 | ||||||
41 | 8.9650 | XLON | 26/08/2021 | 14:18:18 | 00276328893EXPA1 | ||||||
200 | 8.9600 | XLON | 26/08/2021 | 14:19:07 | 00276329070EXPA1 | ||||||
194 | 8.9600 | XLON | 26/08/2021 | 14:19:07 | 00276329071EXPA1 | ||||||
240 | 8.9550 | XLON | 26/08/2021 | 14:21:32 | 00276329626EXPA1 | ||||||
141 | 8.9550 | XLON | 26/08/2021 | 14:21:32 | 00276329627EXPA1 | ||||||
40 | 8.9550 | XLON | 26/08/2021 | 14:21:32 | 00276329628EXPA1 | ||||||
640 | 8.9550 | XLON | 26/08/2021 | 14:23:08 | 00276330092EXPA1 | ||||||
275 | 8.9550 | XLON | 26/08/2021 | 14:23:08 | 00276330093EXPA1 | ||||||
341 | 8.9400 | XLON | 26/08/2021 | 14:25:58 | 00276331020EXPA1 | ||||||
428 | 8.9350 | XLON | 26/08/2021 | 14:26:32 | 00276331367EXPA1 | ||||||
4 | 8.9500 | XLON | 26/08/2021 | 14:30:46 | 00276333039EXPA1 | ||||||
528 | 8.9500 | XLON | 26/08/2021 | 14:31:45 | 00276333396EXPA1 | ||||||
1028 | 8.9500 | XLON | 26/08/2021 | 14:31:45 | 00276333397EXPA1 | ||||||
400 | 8.9500 | XLON | 26/08/2021 | 14:31:45 | 00276333398EXPA1 | ||||||
117 | 8.9500 | XLON | 26/08/2021 | 14:31:45 | 00276333399EXPA1 | ||||||
500 | 8.9500 | XLON | 26/08/2021 | 14:33:02 | 00276333673EXPA1 | ||||||
90 | 8.9600 | XLON | 26/08/2021 | 14:35:43 | 00276334435EXPA1 | ||||||
234 | 8.9600 | XLON | 26/08/2021 | 14:35:43 | 00276334436EXPA1 | ||||||
140 | 8.9600 | XLON | 26/08/2021 | 14:35:43 | 00276334437EXPA1 | ||||||
56 | 8.9600 | XLON | 26/08/2021 | 14:35:43 | 00276334438EXPA1 | ||||||
161 | 8.9600 | XLON | 26/08/2021 | 14:35:43 | 00276334439EXPA1 | ||||||
227 | 8.9600 | XLON | 26/08/2021 | 14:35:43 | 00276334440EXPA1 | ||||||
134 | 8.9600 | XLON | 26/08/2021 | 14:35:43 | 00276334441EXPA1 | ||||||
344 | 8.9600 | XLON | 26/08/2021 | 14:35:43 | 00276334442EXPA1 | ||||||
3 | 8.9600 | XLON | 26/08/2021 | 14:38:53 | 00276335166EXPA1 | ||||||
30 | 8.9600 | XLON | 26/08/2021 | 14:38:53 | 00276335167EXPA1 | ||||||
231 | 8.9600 | XLON | 26/08/2021 | 14:38:53 | 00276335168EXPA1 | ||||||
631 | 8.9600 | XLON | 26/08/2021 | 14:38:54 | 00276335169EXPA1 | ||||||
285 | 8.9600 | XLON | 26/08/2021 | 14:38:54 | 00276335170EXPA1 | ||||||
154 | 8.9600 | XLON | 26/08/2021 | 14:38:54 | 00276335171EXPA1 | ||||||
232 | 8.9500 | XLON | 26/08/2021 | 14:42:03 | 00276336008EXPA1 | ||||||
122 | 8.9500 | XLON | 26/08/2021 | 14:42:03 | 00276336009EXPA1 | ||||||
165 | 8.9500 | XLON | 26/08/2021 | 14:43:32 | 00276336426EXPA1 | ||||||
992 | 8.9500 | XLON | 26/08/2021 | 14:43:32 | 00276336427EXPA1 | ||||||
5 | 8.9450 | XLON | 26/08/2021 | 14:46:06 | 00276337395EXPA1 | ||||||
987 | 8.9450 | XLON | 26/08/2021 | 14:46:06 | 00276337396EXPA1 | ||||||
426 | 8.9450 | XLON | 26/08/2021 | 14:48:05 | 00276338052EXPA1 | ||||||
200 | 8.9450 | XLON | 26/08/2021 | 14:49:56 | 00276338792EXPA1 | ||||||
134 | 8.9450 | XLON | 26/08/2021 | 14:49:56 | 00276338793EXPA1 | ||||||
193 | 8.9450 | XLON | 26/08/2021 | 14:49:56 | 00276338794EXPA1 | ||||||
327 | 8.9450 | XLON | 26/08/2021 | 14:49:56 | 00276338795EXPA1 | ||||||
141 | 8.9450 | XLON | 26/08/2021 | 14:49:56 | 00276338796EXPA1 | ||||||
105 | 8.9450 | XLON | 26/08/2021 | 14:49:56 | 00276338797EXPA1 | ||||||
10 | 8.9450 | XLON | 26/08/2021 | 14:52:48 | 00276339666EXPA1 | ||||||
5 | 8.9450 | XLON | 26/08/2021 | 14:52:48 | 00276339667EXPA1 | ||||||
200 | 8.9450 | XLON | 26/08/2021 | 14:52:48 | 00276339671EXPA1 | ||||||
220 | 8.9450 | XLON | 26/08/2021 | 14:52:48 | 00276339672EXPA1 | ||||||
360 | 8.9400 | XLON | 26/08/2021 | 14:52:58 | 00276339708EXPA1 | ||||||
130 | 8.9450 | XLON | 26/08/2021 | 14:55:24 | 00276340372EXPA1 | ||||||
344 | 8.9450 | XLON | 26/08/2021 | 14:55:24 | 00276340373EXPA1 | ||||||
197 | 8.9450 | XLON | 26/08/2021 | 14:55:24 | 00276340374EXPA1 | ||||||
97 | 8.9450 | XLON | 26/08/2021 | 14:55:24 | 00276340375EXPA1 | ||||||
3 | 8.9450 | XLON | 26/08/2021 | 14:55:24 | 00276340376EXPA1 | ||||||
385 | 8.9450 | XLON | 26/08/2021 | 14:55:24 | 00276340377EXPA1 | ||||||
145 | 8.9450 | XLON | 26/08/2021 | 14:58:43 | 00276341137EXPA1 | ||||||
135 | 8.9450 | XLON | 26/08/2021 | 15:01:43 | 00276342548EXPA1 | ||||||
51 | 8.9450 | XLON | 26/08/2021 | 15:01:43 | 00276342549EXPA1 | ||||||
27 | 8.9450 | XLON | 26/08/2021 | 15:01:43 | 00276342550EXPA1 | ||||||
954 | 8.9450 | XLON | 26/08/2021 | 15:01:43 | 00276342551EXPA1 | ||||||
135 | 8.9450 | XLON | 26/08/2021 | 15:02:18 | 00276342684EXPA1 | ||||||
1204 | 8.9450 | XLON | 26/08/2021 | 15:02:19 | 00276342713EXPA1 | ||||||
98 | 8.9450 | XLON | 26/08/2021 | 15:11:20 | 00276345587EXPA1 | ||||||
209 | 8.9450 | XLON | 26/08/2021 | 15:11:20 | 00276345588EXPA1 | ||||||
19 | 8.9450 | XLON | 26/08/2021 | 15:11:20 | 00276345589EXPA1 | ||||||
130 | 8.9450 | XLON | 26/08/2021 | 15:16:00 | 00276347108EXPA1 | ||||||
287 | 8.9450 | XLON | 26/08/2021 | 15:17:00 | 00276347457EXPA1 | ||||||
918 | 8.9450 | XLON | 26/08/2021 | 15:17:00 | 00276347458EXPA1 | ||||||
200 | 8.9450 | XLON | 26/08/2021 | 15:17:31 | 00276347645EXPA1 | ||||||
61 | 8.9500 | XLON | 26/08/2021 | 15:20:48 | 00276348859EXPA1 | ||||||
111 | 8.9500 | XLON | 26/08/2021 | 15:20:48 | 00276348860EXPA1 | ||||||
158 | 8.9500 | XLON | 26/08/2021 | 15:20:55 | 00276348927EXPA1 | ||||||
15 | 8.9500 | XLON | 26/08/2021 | 15:20:55 | 00276348928EXPA1 | ||||||
55 | 8.9500 | XLON | 26/08/2021 | 15:20:55 | 00276348929EXPA1 | ||||||
11 | 8.9500 | XLON | 26/08/2021 | 15:20:55 | 00276348935EXPA1 | ||||||
6 | 8.9500 | XLON | 26/08/2021 | 15:20:55 | 00276348936EXPA1 | ||||||
317 | 8.9500 | XLON | 26/08/2021 | 15:22:19 | 00276349532EXPA1 | ||||||
413 | 8.9500 | XLON | 26/08/2021 | 15:22:19 | 00276349534EXPA1 | ||||||
220 | 8.9500 | XLON | 26/08/2021 | 15:22:19 | 00276349535EXPA1 | ||||||
9 | 8.9500 | XLON | 26/08/2021 | 15:22:19 | 00276349537EXPA1 | ||||||
338 | 8.9500 | XLON | 26/08/2021 | 15:23:25 | 00276349917EXPA1 | ||||||
32 | 8.9500 | XLON | 26/08/2021 | 15:23:43 | 00276350016EXPA1 | ||||||
429 | 8.9500 | XLON | 26/08/2021 | 15:23:43 | 00276350018EXPA1 | ||||||
213 | 8.9500 | XLON | 26/08/2021 | 15:23:43 | 00276350019EXPA1 | ||||||
55 | 8.9500 | XLON | 26/08/2021 | 15:23:43 | 00276350020EXPA1 | ||||||
3 | 8.9500 | XLON | 26/08/2021 | 15:23:43 | 00276350021EXPA1 | ||||||
Related Shares:
Inchcape