9th Sep 2025 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
09 September 2025 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 08 September 2025 | |||||||
Aggregate number of ordinary shares purchased: | 103,200 | |||||||
Highest price paid per share (pence per share): | 11.1200 | |||||||
Lowest price paid per share (pence per share): | 10.9000 | |||||||
Volume weighted average price paid per share | 11.0290 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 3,758,685 shares at a cost of £38,422,181.24. | ||||||||
Following the above transaction, the Company holds 2,355,725 of its ordinary shares in treasury and has 503,240,872 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 08 September 2025 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 103,200 | 11.0290 | 10.9000 | 11.1200 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
09:00:05 | GMT | 240 | 10.960 | GBP | XLON | 00486181030TRLO1.1.1 | ||
09:02:37 | GMT | 480 | 10.980 | GBP | XLON | 00486181736TRLO1.1.1 | ||
09:03:55 | GMT | 36 | 10.980 | GBP | XLON | 00486182120TRLO1.1.1 | ||
09:04:09 | GMT | 37 | 10.970 | GBP | XLON | 00486182163TRLO1.1.1 | ||
09:05:04 | GMT | 600 | 10.970 | GBP | XLON | 00486182356TRLO1.1.1 | ||
09:05:55 | GMT | 120 | 10.960 | GBP | XLON | 00486182597TRLO1.1.1 | ||
09:07:23 | GMT | 37 | 10.960 | GBP | XLON | 00486182908TRLO1.1.1 | ||
09:07:23 | GMT | 36 | 10.960 | GBP | XLON | 00486182909TRLO1.1.1 | ||
09:07:27 | GMT | 7 | 10.960 | GBP | XLON | 00486182928TRLO1.1.1 | ||
09:07:27 | GMT | 173 | 10.960 | GBP | XLON | 00486182929TRLO1.1.1 | ||
09:07:27 | GMT | 180 | 10.960 | GBP | XLON | 00486182931TRLO1.1.1 | ||
09:07:27 | GMT | 360 | 10.960 | GBP | XLON | 00486182930TRLO1.1.1 | ||
09:09:10 | GMT | 120 | 10.950 | GBP | XLON | 00486183496TRLO1.1.1 | ||
09:09:10 | GMT | 240 | 10.950 | GBP | XLON | 00486183497TRLO1.1.1 | ||
09:09:10 | GMT | 240 | 10.950 | GBP | XLON | 00486183498TRLO1.1.1 | ||
09:10:39 | GMT | 36 | 10.950 | GBP | XLON | 00486183917TRLO1.1.1 | ||
09:10:44 | GMT | 37 | 10.950 | GBP | XLON | 00486183930TRLO1.1.1 | ||
09:11:01 | GMT | 10 | 10.950 | GBP | XLON | 00486183976TRLO1.1.1 | ||
09:11:01 | GMT | 27 | 10.950 | GBP | XLON | 00486183977TRLO1.1.1 | ||
09:11:01 | GMT | 443 | 10.950 | GBP | XLON | 00486183978TRLO1.1.1 | ||
09:13:24 | GMT | 8 | 10.930 | GBP | XLON | 00486184577TRLO1.1.1 | ||
09:13:24 | GMT | 3 | 10.930 | GBP | XLON | 00486184580TRLO1.1.1 | ||
09:13:24 | GMT | 230 | 10.930 | GBP | XLON | 00486184579TRLO1.1.1 | ||
09:13:24 | GMT | 359 | 10.930 | GBP | XLON | 00486184578TRLO1.1.1 | ||
09:15:12 | GMT | 360 | 10.930 | GBP | XLON | 00486185027TRLO1.1.1 | ||
09:15:30 | GMT | 11 | 10.930 | GBP | XLON | 00486185078TRLO1.1.1 | ||
09:15:30 | GMT | 25 | 10.930 | GBP | XLON | 00486185080TRLO1.1.1 | ||
09:15:31 | GMT | 37 | 10.930 | GBP | XLON | 00486185085TRLO1.1.1 | ||
09:16:20 | GMT | 23 | 10.920 | GBP | XLON | 00486185265TRLO1.1.1 | ||
09:16:20 | GMT | 97 | 10.920 | GBP | XLON | 00486185264TRLO1.1.1 | ||
09:16:20 | GMT | 240 | 10.920 | GBP | XLON | 00486185266TRLO1.1.1 | ||
09:19:43 | GMT | 36 | 10.920 | GBP | XLON | 00486185964TRLO1.1.1 | ||
09:19:43 | GMT | 37 | 10.920 | GBP | XLON | 00486185965TRLO1.1.1 | ||
09:19:43 | GMT | 240 | 10.920 | GBP | XLON | 00486185966TRLO1.1.1 | ||
09:19:43 | GMT | 720 | 10.920 | GBP | XLON | 00486185963TRLO1.1.1 | ||
09:19:43 | GMT | 240 | 10.920 | GBP | XLON | 00486185967TRLO1.1.1 | ||
09:20:26 | GMT | 120 | 10.920 | GBP | XLON | 00486186168TRLO1.1.1 | ||
09:25:31 | GMT | 36 | 10.930 | GBP | XLON | 00486187368TRLO1.1.1 | ||
09:25:31 | GMT | 720 | 10.930 | GBP | XLON | 00486187369TRLO1.1.1 | ||
09:25:31 | GMT | 37 | 10.930 | GBP | XLON | 00486187370TRLO1.1.1 | ||
09:25:31 | GMT | 240 | 10.930 | GBP | XLON | 00486187371TRLO1.1.1 | ||
09:25:31 | GMT | 240 | 10.930 | GBP | XLON | 00486187372TRLO1.1.1 | ||
09:27:32 | GMT | 36 | 10.930 | GBP | XLON | 00486187889TRLO1.1.1 | ||
09:27:42 | GMT | 295 | 10.930 | GBP | XLON | 00486187961TRLO1.1.1 | ||
09:27:42 | GMT | 305 | 10.930 | GBP | XLON | 00486187962TRLO1.1.1 | ||
09:27:51 | GMT | 37 | 10.930 | GBP | XLON | 00486188015TRLO1.1.1 | ||
09:29:55 | GMT | 12 | 10.930 | GBP | XLON | 00486188475TRLO1.1.1 | ||
09:29:55 | GMT | 360 | 10.930 | GBP | XLON | 00486188476TRLO1.1.1 | ||
09:29:55 | GMT | 228 | 10.930 | GBP | XLON | 00486188477TRLO1.1.1 | ||
09:31:22 | GMT | 120 | 10.920 | GBP | XLON | 00486188844TRLO1.1.1 | ||
09:36:52 | GMT | 36 | 10.930 | GBP | XLON | 00486190189TRLO1.1.1 | ||
09:36:53 | GMT | 100 | 10.930 | GBP | XLON | 00486190199TRLO1.1.1 | ||
09:36:53 | GMT | 201 | 10.930 | GBP | XLON | 00486190198TRLO1.1.1 | ||
09:36:53 | GMT | 292 | 10.930 | GBP | XLON | 00486190197TRLO1.1.1 | ||
09:36:53 | GMT | 247 | 10.930 | GBP | XLON | 00486190200TRLO1.1.1 | ||
09:36:58 | GMT | 37 | 10.930 | GBP | XLON | 00486190222TRLO1.1.1 | ||
09:40:23 | GMT | 37 | 10.940 | GBP | XLON | 00486191102TRLO1.1.1 | ||
09:42:22 | GMT | 36 | 10.950 | GBP | XLON | 00486191573TRLO1.1.1 | ||
09:42:22 | GMT | 600 | 10.950 | GBP | XLON | 00486191572TRLO1.1.1 | ||
09:43:43 | GMT | 120 | 10.940 | GBP | XLON | 00486191850TRLO1.1.1 | ||
09:45:33 | GMT | 360 | 10.950 | GBP | XLON | 00486192267TRLO1.1.1 | ||
09:54:33 | GMT | 360 | 10.950 | GBP | XLON | 00486194238TRLO1.1.1 | ||
09:54:33 | GMT | 36 | 10.950 | GBP | XLON | 00486194239TRLO1.1.1 | ||
09:54:33 | GMT | 37 | 10.950 | GBP | XLON | 00486194240TRLO1.1.1 | ||
09:54:33 | GMT | 110 | 10.950 | GBP | XLON | 00486194241TRLO1.1.1 | ||
09:54:33 | GMT | 130 | 10.950 | GBP | XLON | 00486194242TRLO1.1.1 | ||
09:54:33 | GMT | 240 | 10.950 | GBP | XLON | 00486194243TRLO1.1.1 | ||
09:54:33 | GMT | 240 | 10.950 | GBP | XLON | 00486194244TRLO1.1.1 | ||
09:56:58 | GMT | 160 | 10.950 | GBP | XLON | 00486194719TRLO1.1.1 | ||
09:56:58 | GMT | 105 | 10.950 | GBP | XLON | 00486194720TRLO1.1.1 | ||
09:56:58 | GMT | 215 | 10.950 | GBP | XLON | 00486194721TRLO1.1.1 | ||
09:57:04 | GMT | 36 | 10.950 | GBP | XLON | 00486194770TRLO1.1.1 | ||
09:57:26 | GMT | 37 | 10.950 | GBP | XLON | 00486194835TRLO1.1.1 | ||
09:57:40 | GMT | 120 | 10.940 | GBP | XLON | 00486194893TRLO1.1.1 | ||
10:02:52 | GMT | 600 | 10.950 | GBP | XLON | 00486195988TRLO1.1.1 | ||
10:04:57 | GMT | 240 | 10.950 | GBP | XLON | 00486196465TRLO1.1.1 | ||
10:10:07 | GMT | 240 | 10.950 | GBP | XLON | 00486197489TRLO1.1.1 | ||
10:10:07 | GMT | 36 | 10.950 | GBP | XLON | 00486197490TRLO1.1.1 | ||
10:10:07 | GMT | 37 | 10.950 | GBP | XLON | 00486197491TRLO1.1.1 | ||
10:10:07 | GMT | 61 | 10.950 | GBP | XLON | 00486197492TRLO1.1.1 | ||
10:10:07 | GMT | 179 | 10.950 | GBP | XLON | 00486197493TRLO1.1.1 | ||
10:11:53 | GMT | 37 | 10.950 | GBP | XLON | 00486197870TRLO1.1.1 | ||
10:11:53 | GMT | 323 | 10.950 | GBP | XLON | 00486197869TRLO1.1.1 | ||
10:13:50 | GMT | 120 | 10.940 | GBP | XLON | 00486198276TRLO1.1.1 | ||
10:15:34 | GMT | 240 | 10.940 | GBP | XLON | 00486198605TRLO1.1.1 | ||
10:15:56 | GMT | 36 | 10.940 | GBP | XLON | 00486198648TRLO1.1.1 | ||
10:16:37 | GMT | 37 | 10.940 | GBP | XLON | 00486198786TRLO1.1.1 | ||
10:17:36 | GMT | 120 | 10.940 | GBP | XLON | 00486198984TRLO1.1.1 | ||
10:19:36 | GMT | 240 | 10.940 | GBP | XLON | 00486199407TRLO1.1.1 | ||
10:20:52 | GMT | 120 | 10.930 | GBP | XLON | 00486199605TRLO1.1.1 | ||
10:21:47 | GMT | 120 | 10.920 | GBP | XLON | 00486199799TRLO1.1.1 | ||
10:24:02 | GMT | 360 | 10.920 | GBP | XLON | 00486200334TRLO1.1.1 | ||
10:24:50 | GMT | 36 | 10.910 | GBP | XLON | 00486200505TRLO1.1.1 | ||
10:25:24 | GMT | 37 | 10.910 | GBP | XLON | 00486200597TRLO1.1.1 | ||
10:25:50 | GMT | 102 | 10.910 | GBP | XLON | 00486200656TRLO1.1.1 | ||
10:25:50 | GMT | 138 | 10.910 | GBP | XLON | 00486200657TRLO1.1.1 | ||
10:27:45 | GMT | 120 | 10.900 | GBP | XLON | 00486201056TRLO1.1.1 | ||
10:27:45 | GMT | 240 | 10.900 | GBP | XLON | 00486201057TRLO1.1.1 | ||
10:32:09 | GMT | 360 | 10.910 | GBP | XLON | 00486202165TRLO1.1.1 | ||
10:33:13 | GMT | 36 | 10.910 | GBP | XLON | 00486202461TRLO1.1.1 | ||
10:34:04 | GMT | 37 | 10.910 | GBP | XLON | 00486202578TRLO1.1.1 | ||
10:34:25 | GMT | 360 | 10.910 | GBP | XLON | 00486202622TRLO1.1.1 | ||
10:36:47 | GMT | 360 | 10.910 | GBP | XLON | 00486203054TRLO1.1.1 | ||
10:39:01 | GMT | 120 | 10.900 | GBP | XLON | 00486203534TRLO1.1.1 | ||
10:51:10 | GMT | 500 | 10.910 | GBP | XLON | 00486205789TRLO1.1.1 | ||
10:54:16 | GMT | 36 | 10.920 | GBP | XLON | 00486207112TRLO1.1.1 | ||
10:54:16 | GMT | 162 | 10.920 | GBP | XLON | 00486207117TRLO1.1.1 | ||
10:54:16 | GMT | 418 | 10.920 | GBP | XLON | 00486207118TRLO1.1.1 | ||
10:54:16 | GMT | 207 | 10.920 | GBP | XLON | 00486207119TRLO1.1.1 | ||
10:56:49 | GMT | 37 | 10.920 | GBP | XLON | 00486208237TRLO1.1.1 | ||
10:56:49 | GMT | 250 | 10.920 | GBP | XLON | 00486208235TRLO1.1.1 | ||
10:56:49 | GMT | 503 | 10.920 | GBP | XLON | 00486208236TRLO1.1.1 | ||
10:56:49 | GMT | 36 | 10.920 | GBP | XLON | 00486208239TRLO1.1.1 | ||
10:56:49 | GMT | 37 | 10.920 | GBP | XLON | 00486208238TRLO1.1.1 | ||
10:56:49 | GMT | 207 | 10.920 | GBP | XLON | 00486208240TRLO1.1.1 | ||
10:59:05 | GMT | 153 | 10.920 | GBP | XLON | 00486209011TRLO1.1.1 | ||
11:00:53 | GMT | 36 | 10.940 | GBP | XLON | 00486209664TRLO1.1.1 | ||
11:01:13 | GMT | 360 | 10.940 | GBP | XLON | 00486209773TRLO1.1.1 | ||
11:02:24 | GMT | 29 | 10.940 | GBP | XLON | 00486210097TRLO1.1.1 | ||
11:03:39 | GMT | 8 | 10.940 | GBP | XLON | 00486210373TRLO1.1.1 | ||
11:03:39 | GMT | 10 | 10.940 | GBP | XLON | 00486210374TRLO1.1.1 | ||
11:08:32 | GMT | 190 | 10.950 | GBP | XLON | 00486211605TRLO1.1.1 | ||
11:08:32 | GMT | 640 | 10.950 | GBP | XLON | 00486211606TRLO1.1.1 | ||
11:20:45 | GMT | 40 | 10.950 | GBP | XLON | 00486214370TRLO1.1.1 | ||
11:20:45 | GMT | 800 | 10.950 | GBP | XLON | 00486214369TRLO1.1.1 | ||
11:21:53 | GMT | 120 | 10.950 | GBP | XLON | 00486214641TRLO1.1.1 | ||
11:21:53 | GMT | 36 | 10.950 | GBP | XLON | 00486214642TRLO1.1.1 | ||
11:21:53 | GMT | 36 | 10.950 | GBP | XLON | 00486214643TRLO1.1.1 | ||
11:21:53 | GMT | 37 | 10.950 | GBP | XLON | 00486214644TRLO1.1.1 | ||
11:21:53 | GMT | 37 | 10.950 | GBP | XLON | 00486214645TRLO1.1.1 | ||
11:21:53 | GMT | 120 | 10.950 | GBP | XLON | 00486214647TRLO1.1.1 | ||
11:21:53 | GMT | 840 | 10.950 | GBP | XLON | 00486214646TRLO1.1.1 | ||
11:24:15 | GMT | 118 | 10.960 | GBP | XLON | 00486215162TRLO1.1.1 | ||
11:24:15 | GMT | 122 | 10.960 | GBP | XLON | 00486215163TRLO1.1.1 | ||
11:25:09 | GMT | 16 | 10.960 | GBP | XLON | 00486215409TRLO1.1.1 | ||
11:26:22 | GMT | 64 | 10.980 | GBP | XLON | 00486215618TRLO1.1.1 | ||
11:26:22 | GMT | 176 | 10.980 | GBP | XLON | 00486215617TRLO1.1.1 | ||
11:28:24 | GMT | 120 | 10.980 | GBP | XLON | 00486215975TRLO1.1.1 | ||
11:50:22 | GMT | 36 | 10.990 | GBP | XLON | 00486220527TRLO1.1.1 | ||
11:50:22 | GMT | 120 | 10.990 | GBP | XLON | 00486220525TRLO1.1.1 | ||
11:50:22 | GMT | 720 | 10.990 | GBP | XLON | 00486220526TRLO1.1.1 | ||
11:50:22 | GMT | 120 | 10.990 | GBP | XLON | 00486220528TRLO1.1.1 | ||
11:50:22 | GMT | 120 | 10.990 | GBP | XLON | 00486220529TRLO1.1.1 | ||
11:50:22 | GMT | 120 | 10.990 | GBP | XLON | 00486220530TRLO1.1.1 | ||
11:50:22 | GMT | 120 | 10.990 | GBP | XLON | 00486220531TRLO1.1.1 | ||
11:50:22 | GMT | 120 | 10.990 | GBP | XLON | 00486220532TRLO1.1.1 | ||
11:50:22 | GMT | 120 | 10.990 | GBP | XLON | 00486220533TRLO1.1.1 | ||
11:50:22 | GMT | 120 | 10.990 | GBP | XLON | 00486220534TRLO1.1.1 | ||
11:50:22 | GMT | 56 | 10.990 | GBP | XLON | 00486220538TRLO1.1.1 | ||
11:50:22 | GMT | 120 | 10.990 | GBP | XLON | 00486220535TRLO1.1.1 | ||
11:50:22 | GMT | 120 | 10.990 | GBP | XLON | 00486220536TRLO1.1.1 | ||
11:50:22 | GMT | 120 | 10.990 | GBP | XLON | 00486220537TRLO1.1.1 | ||
11:50:22 | GMT | 120 | 10.990 | GBP | XLON | 00486220539TRLO1.1.1 | ||
11:50:22 | GMT | 120 | 10.990 | GBP | XLON | 00486220540TRLO1.1.1 | ||
11:50:22 | GMT | 120 | 10.990 | GBP | XLON | 00486220541TRLO1.1.1 | ||
11:50:22 | GMT | 120 | 10.990 | GBP | XLON | 00486220542TRLO1.1.1 | ||
11:50:22 | GMT | 120 | 10.990 | GBP | XLON | 00486220543TRLO1.1.1 | ||
11:50:22 | GMT | 120 | 10.990 | GBP | XLON | 00486220544TRLO1.1.1 | ||
11:50:22 | GMT | 120 | 10.990 | GBP | XLON | 00486220545TRLO1.1.1 | ||
11:51:22 | GMT | 120 | 10.980 | GBP | XLON | 00486220812TRLO1.1.1 | ||
11:52:35 | GMT | 120 | 10.980 | GBP | XLON | 00486221029TRLO1.1.1 | ||
11:52:35 | GMT | 36 | 10.980 | GBP | XLON | 00486221030TRLO1.1.1 | ||
11:54:31 | GMT | 480 | 10.980 | GBP | XLON | 00486221361TRLO1.1.1 | ||
11:56:38 | GMT | 37 | 10.970 | GBP | XLON | 00486221801TRLO1.1.1 | ||
11:56:38 | GMT | 23 | 10.970 | GBP | XLON | 00486221805TRLO1.1.1 | ||
12:16:47 | GMT | 600 | 11.000 | GBP | XLON | 00486226849TRLO1.1.1 | ||
12:16:47 | GMT | 72 | 11.000 | GBP | XLON | 00486226853TRLO1.1.1 | ||
12:16:50 | GMT | 220 | 11.000 | GBP | XLON | 00486226870TRLO1.1.1 | ||
12:16:50 | GMT | 809 | 11.000 | GBP | XLON | 00486226869TRLO1.1.1 | ||
12:16:50 | GMT | 250 | 11.000 | GBP | XLON | 00486226871TRLO1.1.1 | ||
12:16:50 | GMT | 401 | 11.000 | GBP | XLON | 00486226872TRLO1.1.1 | ||
12:16:53 | GMT | 28 | 11.000 | GBP | XLON | 00486226884TRLO1.1.1 | ||
12:16:53 | GMT | 57 | 11.000 | GBP | XLON | 00486226883TRLO1.1.1 | ||
12:16:53 | GMT | 505 | 11.000 | GBP | XLON | 00486226885TRLO1.1.1 | ||
12:16:53 | GMT | 10 | 11.000 | GBP | XLON | 00486226886TRLO1.1.1 | ||
12:17:36 | GMT | 36 | 10.990 | GBP | XLON | 00486227088TRLO1.1.1 | ||
12:17:36 | GMT | 120 | 10.990 | GBP | XLON | 00486227089TRLO1.1.1 | ||
12:19:59 | GMT | 120 | 10.980 | GBP | XLON | 00486227756TRLO1.1.1 | ||
12:24:38 | GMT | 36 | 10.990 | GBP | XLON | 00486228776TRLO1.1.1 | ||
12:24:38 | GMT | 8 | 10.990 | GBP | XLON | 00486228780TRLO1.1.1 | ||
12:24:38 | GMT | 240 | 10.990 | GBP | XLON | 00486228779TRLO1.1.1 | ||
12:24:38 | GMT | 246 | 10.990 | GBP | XLON | 00486228782TRLO1.1.1 | ||
12:24:38 | GMT | 346 | 10.990 | GBP | XLON | 00486228781TRLO1.1.1 | ||
12:24:38 | GMT | 120 | 10.990 | GBP | XLON | 00486228783TRLO1.1.1 | ||
12:27:43 | GMT | 34 | 11.000 | GBP | XLON | 00486229448TRLO1.1.1 | ||
12:27:43 | GMT | 77 | 11.000 | GBP | XLON | 00486229451TRLO1.1.1 | ||
12:27:43 | GMT | 129 | 11.000 | GBP | XLON | 00486229449TRLO1.1.1 | ||
12:27:43 | GMT | 240 | 11.000 | GBP | XLON | 00486229450TRLO1.1.1 | ||
12:28:41 | GMT | 36 | 11.000 | GBP | XLON | 00486229651TRLO1.1.1 | ||
12:29:42 | GMT | 29 | 11.000 | GBP | XLON | 00486229860TRLO1.1.1 | ||
12:29:42 | GMT | 451 | 11.000 | GBP | XLON | 00486229861TRLO1.1.1 | ||
12:39:06 | GMT | 68 | 11.000 | GBP | XLON | 00486232073TRLO1.1.1 | ||
12:39:06 | GMT | 120 | 11.000 | GBP | XLON | 00486232072TRLO1.1.1 | ||
12:41:56 | GMT | 172 | 11.000 | GBP | XLON | 00486232748TRLO1.1.1 | ||
12:41:56 | GMT | 32 | 11.000 | GBP | XLON | 00486232751TRLO1.1.1 | ||
12:41:56 | GMT | 88 | 11.000 | GBP | XLON | 00486232750TRLO1.1.1 | ||
12:41:56 | GMT | 240 | 11.000 | GBP | XLON | 00486232749TRLO1.1.1 | ||
12:41:56 | GMT | 36 | 11.000 | GBP | XLON | 00486232755TRLO1.1.1 | ||
12:41:56 | GMT | 120 | 11.000 | GBP | XLON | 00486232752TRLO1.1.1 | ||
12:41:56 | GMT | 120 | 11.000 | GBP | XLON | 00486232753TRLO1.1.1 | ||
12:41:56 | GMT | 120 | 11.000 | GBP | XLON | 00486232754TRLO1.1.1 | ||
12:41:56 | GMT | 120 | 11.000 | GBP | XLON | 00486232756TRLO1.1.1 | ||
12:41:56 | GMT | 120 | 11.000 | GBP | XLON | 00486232757TRLO1.1.1 | ||
12:41:56 | GMT | 120 | 11.000 | GBP | XLON | 00486232758TRLO1.1.1 | ||
12:41:56 | GMT | 120 | 11.000 | GBP | XLON | 00486232759TRLO1.1.1 | ||
12:41:56 | GMT | 120 | 11.000 | GBP | XLON | 00486232760TRLO1.1.1 | ||
12:41:56 | GMT | 172 | 11.000 | GBP | XLON | 00486232761TRLO1.1.1 | ||
12:43:43 | GMT | 188 | 10.990 | GBP | XLON | 00486233236TRLO1.1.1 | ||
12:44:07 | GMT | 36 | 10.990 | GBP | XLON | 00486233357TRLO1.1.1 | ||
12:48:41 | GMT | 240 | 11.000 | GBP | XLON | 00486234465TRLO1.1.1 | ||
12:48:41 | GMT | 240 | 11.000 | GBP | XLON | 00486234466TRLO1.1.1 | ||
12:49:23 | GMT | 120 | 11.000 | GBP | XLON | 00486234615TRLO1.1.1 | ||
12:53:24 | GMT | 360 | 11.020 | GBP | XLON | 00486235552TRLO1.1.1 | ||
12:53:30 | GMT | 30 | 11.020 | GBP | XLON | 00486235570TRLO1.1.1 | ||
12:53:30 | GMT | 6 | 11.020 | GBP | XLON | 00486235571TRLO1.1.1 | ||
12:53:30 | GMT | 13 | 11.020 | GBP | XLON | 00486235574TRLO1.1.1 | ||
12:53:30 | GMT | 107 | 11.020 | GBP | XLON | 00486235575TRLO1.1.1 | ||
12:53:54 | GMT | 120 | 11.020 | GBP | XLON | 00486235677TRLO1.1.1 | ||
12:54:21 | GMT | 120 | 11.020 | GBP | XLON | 00486235756TRLO1.1.1 | ||
12:54:45 | GMT | 22 | 11.020 | GBP | XLON | 00486235845TRLO1.1.1 | ||
12:54:45 | GMT | 98 | 11.020 | GBP | XLON | 00486235846TRLO1.1.1 | ||
12:55:16 | GMT | 120 | 11.020 | GBP | XLON | 00486236030TRLO1.1.1 | ||
12:55:28 | GMT | 36 | 11.020 | GBP | XLON | 00486236086TRLO1.1.1 | ||
12:55:56 | GMT | 120 | 11.020 | GBP | XLON | 00486236182TRLO1.1.1 | ||
12:56:26 | GMT | 2 | 11.020 | GBP | XLON | 00486236275TRLO1.1.1 | ||
12:56:26 | GMT | 18 | 11.020 | GBP | XLON | 00486236273TRLO1.1.1 | ||
12:56:26 | GMT | 39 | 11.020 | GBP | XLON | 00486236274TRLO1.1.1 | ||
12:56:26 | GMT | 61 | 11.020 | GBP | XLON | 00486236272TRLO1.1.1 | ||
12:57:00 | GMT | 55 | 11.020 | GBP | XLON | 00486236382TRLO1.1.1 | ||
12:57:00 | GMT | 65 | 11.020 | GBP | XLON | 00486236383TRLO1.1.1 | ||
12:57:05 | GMT | 55 | 11.020 | GBP | XLON | 00486236413TRLO1.1.1 | ||
12:57:05 | GMT | 65 | 11.020 | GBP | XLON | 00486236412TRLO1.1.1 | ||
12:58:51 | GMT | 480 | 11.040 | GBP | XLON | 00486236933TRLO1.1.1 | ||
13:00:00 | GMT | 17 | 11.040 | GBP | XLON | 00486237294TRLO1.1.1 | ||
13:00:00 | GMT | 139 | 11.040 | GBP | XLON | 00486237295TRLO1.1.1 | ||
13:00:00 | GMT | 314 | 11.040 | GBP | XLON | 00486237293TRLO1.1.1 | ||
13:00:00 | GMT | 10 | 11.040 | GBP | XLON | 00486237296TRLO1.1.1 | ||
13:00:52 | GMT | 36 | 11.040 | GBP | XLON | 00486237511TRLO1.1.1 | ||
13:00:52 | GMT | 173 | 11.040 | GBP | XLON | 00486237512TRLO1.1.1 | ||
13:01:52 | GMT | 67 | 11.040 | GBP | XLON | 00486237867TRLO1.1.1 | ||
13:01:52 | GMT | 240 | 11.040 | GBP | XLON | 00486237868TRLO1.1.1 | ||
13:03:49 | GMT | 71 | 11.040 | GBP | XLON | 00486238409TRLO1.1.1 | ||
13:03:49 | GMT | 325 | 11.040 | GBP | XLON | 00486238410TRLO1.1.1 | ||
13:03:49 | GMT | 84 | 11.040 | GBP | XLON | 00486238411TRLO1.1.1 | ||
13:04:58 | GMT | 36 | 11.040 | GBP | XLON | 00486238677TRLO1.1.1 | ||
13:06:16 | GMT | 297 | 11.040 | GBP | XLON | 00486239030TRLO1.1.1 | ||
13:06:16 | GMT | 19 | 11.040 | GBP | XLON | 00486239032TRLO1.1.1 | ||
13:06:16 | GMT | 164 | 11.040 | GBP | XLON | 00486239031TRLO1.1.1 | ||
13:08:35 | GMT | 240 | 11.040 | GBP | XLON | 00486239558TRLO1.1.1 | ||
13:10:57 | GMT | 12 | 11.040 | GBP | XLON | 00486240032TRLO1.1.1 | ||
13:10:57 | GMT | 108 | 11.040 | GBP | XLON | 00486240031TRLO1.1.1 | ||
13:13:05 | GMT | 360 | 11.040 | GBP | XLON | 00486240637TRLO1.1.1 | ||
13:13:54 | GMT | 36 | 11.040 | GBP | XLON | 00486240800TRLO1.1.1 | ||
13:15:17 | GMT | 14 | 11.040 | GBP | XLON | 00486241144TRLO1.1.1 | ||
13:15:17 | GMT | 226 | 11.040 | GBP | XLON | 00486241143TRLO1.1.1 | ||
13:15:17 | GMT | 120 | 11.030 | GBP | XLON | 00486241154TRLO1.1.1 | ||
13:21:19 | GMT | 90 | 11.050 | GBP | XLON | 00486242579TRLO1.1.1 | ||
13:22:38 | GMT | 36 | 11.050 | GBP | XLON | 00486242855TRLO1.1.1 | ||
13:22:38 | GMT | 120 | 11.050 | GBP | XLON | 00486242857TRLO1.1.1 | ||
13:22:38 | GMT | 210 | 11.050 | GBP | XLON | 00486242856TRLO1.1.1 | ||
13:22:38 | GMT | 270 | 11.050 | GBP | XLON | 00486242853TRLO1.1.1 | ||
13:22:38 | GMT | 510 | 11.050 | GBP | XLON | 00486242854TRLO1.1.1 | ||
13:24:05 | GMT | 120 | 11.040 | GBP | XLON | 00486243330TRLO1.1.1 | ||
13:30:14 | GMT | 120 | 11.040 | GBP | XLON | 00486244641TRLO1.1.1 | ||
13:30:14 | GMT | 120 | 11.040 | GBP | XLON | 00486244643TRLO1.1.1 | ||
13:30:14 | GMT | 120 | 11.040 | GBP | XLON | 00486244644TRLO1.1.1 | ||
13:30:14 | GMT | 240 | 11.040 | GBP | XLON | 00486244642TRLO1.1.1 | ||
13:35:58 | GMT | 36 | 11.060 | GBP | XLON | 00486246269TRLO1.1.1 | ||
13:35:58 | GMT | 360 | 11.060 | GBP | XLON | 00486246268TRLO1.1.1 | ||
13:35:58 | GMT | 480 | 11.060 | GBP | XLON | 00486246267TRLO1.1.1 | ||
13:38:01 | GMT | 44 | 11.060 | GBP | XLON | 00486246730TRLO1.1.1 | ||
13:38:01 | GMT | 316 | 11.060 | GBP | XLON | 00486246731TRLO1.1.1 | ||
13:38:28 | GMT | 36 | 11.060 | GBP | XLON | 00486246829TRLO1.1.1 | ||
13:40:01 | GMT | 240 | 11.060 | GBP | XLON | 00486247219TRLO1.1.1 | ||
13:42:17 | GMT | 20 | 11.060 | GBP | XLON | 00486247892TRLO1.1.1 | ||
13:42:17 | GMT | 220 | 11.060 | GBP | XLON | 00486247893TRLO1.1.1 | ||
13:43:59 | GMT | 120 | 11.050 | GBP | XLON | 00486248522TRLO1.1.1 | ||
13:44:25 | GMT | 120 | 11.040 | GBP | XLON | 00486248622TRLO1.1.1 | ||
13:45:56 | GMT | 120 | 11.040 | GBP | XLON | 00486249082TRLO1.1.1 | ||
13:46:51 | GMT | 36 | 11.040 | GBP | XLON | 00486249360TRLO1.1.1 | ||
13:47:32 | GMT | 120 | 11.030 | GBP | XLON | 00486249526TRLO1.1.1 | ||
13:47:32 | GMT | 240 | 11.030 | GBP | XLON | 00486249527TRLO1.1.1 | ||
13:53:23 | GMT | 240 | 11.040 | GBP | XLON | 00486251082TRLO1.1.1 | ||
13:53:23 | GMT | 600 | 11.040 | GBP | XLON | 00486251083TRLO1.1.1 | ||
13:54:07 | GMT | 36 | 11.030 | GBP | XLON | 00486251294TRLO1.1.1 | ||
13:54:56 | GMT | 120 | 11.010 | GBP | XLON | 00486251600TRLO1.1.1 | ||
13:57:06 | GMT | 120 | 11.010 | GBP | XLON | 00486252125TRLO1.1.1 | ||
13:57:06 | GMT | 240 | 11.010 | GBP | XLON | 00486252126TRLO1.1.1 | ||
13:57:21 | GMT | 120 | 11.000 | GBP | XLON | 00486252225TRLO1.1.1 | ||
14:01:25 | GMT | 46 | 11.010 | GBP | XLON | 00486253435TRLO1.1.1 | ||
14:01:25 | GMT | 314 | 11.010 | GBP | XLON | 00486253436TRLO1.1.1 | ||
14:04:04 | GMT | 36 | 11.030 | GBP | XLON | 00486254196TRLO1.1.1 | ||
14:04:04 | GMT | 360 | 11.030 | GBP | XLON | 00486254195TRLO1.1.1 | ||
14:04:04 | GMT | 600 | 11.030 | GBP | XLON | 00486254194TRLO1.1.1 | ||
14:04:04 | GMT | 120 | 11.030 | GBP | XLON | 00486254197TRLO1.1.1 | ||
14:04:04 | GMT | 120 | 11.030 | GBP | XLON | 00486254198TRLO1.1.1 | ||
14:04:04 | GMT | 120 | 11.030 | GBP | XLON | 00486254199TRLO1.1.1 | ||
14:09:31 | GMT | 120 | 11.030 | GBP | XLON | 00486255933TRLO1.1.1 | ||
14:09:31 | GMT | 36 | 11.030 | GBP | XLON | 00486255935TRLO1.1.1 | ||
14:09:31 | GMT | 120 | 11.030 | GBP | XLON | 00486255936TRLO1.1.1 | ||
14:09:31 | GMT | 360 | 11.030 | GBP | XLON | 00486255934TRLO1.1.1 | ||
14:09:31 | GMT | 120 | 11.030 | GBP | XLON | 00486255937TRLO1.1.1 | ||
14:09:31 | GMT | 120 | 11.030 | GBP | XLON | 00486255938TRLO1.1.1 | ||
14:09:31 | GMT | 120 | 11.030 | GBP | XLON | 00486255939TRLO1.1.1 | ||
14:09:31 | GMT | 120 | 11.030 | GBP | XLON | 00486255940TRLO1.1.1 | ||
14:09:31 | GMT | 36 | 11.030 | GBP | XLON | 00486255942TRLO1.1.1 | ||
14:09:31 | GMT | 120 | 11.030 | GBP | XLON | 00486255941TRLO1.1.1 | ||
14:09:31 | GMT | 120 | 11.030 | GBP | XLON | 00486255943TRLO1.1.1 | ||
14:13:55 | GMT | 36 | 11.040 | GBP | XLON | 00486257351TRLO1.1.1 | ||
14:13:55 | GMT | 240 | 11.040 | GBP | XLON | 00486257350TRLO1.1.1 | ||
14:13:57 | GMT | 480 | 11.040 | GBP | XLON | 00486257359TRLO1.1.1 | ||
14:15:17 | GMT | 195 | 11.040 | GBP | XLON | 00486257835TRLO1.1.1 | ||
14:15:17 | GMT | 165 | 11.040 | GBP | XLON | 00486257836TRLO1.1.1 | ||
14:17:00 | GMT | 360 | 11.040 | GBP | XLON | 00486258559TRLO1.1.1 | ||
14:17:39 | GMT | 240 | 11.030 | GBP | XLON | 00486258811TRLO1.1.1 | ||
14:17:39 | GMT | 120 | 11.030 | GBP | XLON | 00486258813TRLO1.1.1 | ||
14:18:39 | GMT | 36 | 11.030 | GBP | XLON | 00486259179TRLO1.1.1 | ||
14:20:40 | GMT | 120 | 11.030 | GBP | XLON | 00486259931TRLO1.1.1 | ||
14:20:40 | GMT | 120 | 11.030 | GBP | XLON | 00486259933TRLO1.1.1 | ||
14:20:40 | GMT | 120 | 11.030 | GBP | XLON | 00486259934TRLO1.1.1 | ||
14:20:40 | GMT | 240 | 11.030 | GBP | XLON | 00486259932TRLO1.1.1 | ||
14:22:40 | GMT | 1 | 11.030 | GBP | XLON | 00486260723TRLO1.1.1 | ||
14:22:40 | GMT | 112 | 11.030 | GBP | XLON | 00486260722TRLO1.1.1 | ||
14:22:40 | GMT | 7 | 11.030 | GBP | XLON | 00486260724TRLO1.1.1 | ||
14:23:01 | GMT | 36 | 11.030 | GBP | XLON | 00486260812TRLO1.1.1 | ||
14:23:06 | GMT | 27 | 11.030 | GBP | XLON | 00486260877TRLO1.1.1 | ||
14:23:06 | GMT | 93 | 11.030 | GBP | XLON | 00486260878TRLO1.1.1 | ||
14:23:34 | GMT | 120 | 11.030 | GBP | XLON | 00486261031TRLO1.1.1 | ||
14:24:01 | GMT | 120 | 11.030 | GBP | XLON | 00486261171TRLO1.1.1 | ||
14:24:27 | GMT | 120 | 11.040 | GBP | XLON | 00486261326TRLO1.1.1 | ||
14:24:52 | GMT | 240 | 11.030 | GBP | XLON | 00486261487TRLO1.1.1 | ||
14:24:52 | GMT | 240 | 11.030 | GBP | XLON | 00486261488TRLO1.1.1 | ||
14:27:14 | GMT | 120 | 11.030 | GBP | XLON | 00486262525TRLO1.1.1 | ||
14:27:14 | GMT | 240 | 11.030 | GBP | XLON | 00486262526TRLO1.1.1 | ||
14:27:14 | GMT | 120 | 11.030 | GBP | XLON | 00486262527TRLO1.1.1 | ||
14:27:14 | GMT | 120 | 11.030 | GBP | XLON | 00486262528TRLO1.1.1 | ||
14:27:14 | GMT | 120 | 11.030 | GBP | XLON | 00486262529TRLO1.1.1 | ||
14:27:14 | GMT | 36 | 11.030 | GBP | XLON | 00486262530TRLO1.1.1 | ||
14:27:14 | GMT | 120 | 11.030 | GBP | XLON | 00486262531TRLO1.1.1 | ||
14:29:14 | GMT | 120 | 11.030 | GBP | XLON | 00486263211TRLO1.1.1 | ||
14:36:36 | GMT | 3600 | 11.060 | GBP | XLON | 00486272713TRLO1.1.1 | ||
14:36:38 | GMT | 72 | 11.060 | GBP | XLON | 00486272739TRLO1.1.1 | ||
14:36:40 | GMT | 240 | 11.050 | GBP | XLON | 00486272756TRLO1.1.1 | ||
14:38:20 | GMT | 240 | 11.060 | GBP | XLON | 00486274115TRLO1.1.1 | ||
14:39:21 | GMT | 36 | 11.060 | GBP | XLON | 00486275312TRLO1.1.1 | ||
14:39:21 | GMT | 240 | 11.060 | GBP | XLON | 00486275313TRLO1.1.1 | ||
14:39:21 | GMT | 36 | 11.060 | GBP | XLON | 00486275314TRLO1.1.1 | ||
14:39:21 | GMT | 240 | 11.060 | GBP | XLON | 00486275315TRLO1.1.1 | ||
14:40:00 | GMT | 120 | 11.050 | GBP | XLON | 00486276141TRLO1.1.1 | ||
14:40:49 | GMT | 120 | 11.050 | GBP | XLON | 00486277261TRLO1.1.1 | ||
14:40:49 | GMT | 240 | 11.050 | GBP | XLON | 00486277260TRLO1.1.1 | ||
14:45:47 | GMT | 240 | 11.100 | GBP | XLON | 00486284163TRLO1.1.1 | ||
14:45:52 | GMT | 401 | 11.100 | GBP | XLON | 00486284248TRLO1.1.1 | ||
14:45:52 | GMT | 439 | 11.100 | GBP | XLON | 00486284249TRLO1.1.1 | ||
14:46:15 | GMT | 120 | 11.090 | GBP | XLON | 00486285092TRLO1.1.1 | ||
14:46:15 | GMT | 120 | 11.090 | GBP | XLON | 00486285093TRLO1.1.1 | ||
14:47:19 | GMT | 120 | 11.080 | GBP | XLON | 00486286552TRLO1.1.1 | ||
14:47:19 | GMT | 120 | 11.080 | GBP | XLON | 00486286553TRLO1.1.1 | ||
14:47:19 | GMT | 240 | 11.080 | GBP | XLON | 00486286551TRLO1.1.1 | ||
14:47:43 | GMT | 36 | 11.070 | GBP | XLON | 00486287066TRLO1.1.1 | ||
14:47:43 | GMT | 120 | 11.070 | GBP | XLON | 00486287067TRLO1.1.1 | ||
14:50:58 | GMT | 120 | 11.080 | GBP | XLON | 00486290342TRLO1.1.1 | ||
14:50:58 | GMT | 120 | 11.080 | GBP | XLON | 00486290343TRLO1.1.1 | ||
14:50:58 | GMT | 360 | 11.080 | GBP | XLON | 00486290341TRLO1.1.1 | ||
14:50:58 | GMT | 120 | 11.080 | GBP | XLON | 00486290344TRLO1.1.1 | ||
14:50:58 | GMT | 120 | 11.080 | GBP | XLON | 00486290345TRLO1.1.1 | ||
14:52:53 | GMT | 120 | 11.080 | GBP | XLON | 00486292732TRLO1.1.1 | ||
14:53:32 | GMT | 240 | 11.080 | GBP | XLON | 00486293273TRLO1.1.1 | ||
14:53:39 | GMT | 36 | 11.070 | GBP | XLON | 00486293334TRLO1.1.1 | ||
14:53:39 | GMT | 36 | 11.070 | GBP | XLON | 00486293335TRLO1.1.1 | ||
14:54:37 | GMT | 240 | 11.070 | GBP | XLON | 00486294176TRLO1.1.1 | ||
14:55:33 | GMT | 240 | 11.070 | GBP | XLON | 00486294734TRLO1.1.1 | ||
14:56:14 | GMT | 240 | 11.070 | GBP | XLON | 00486295183TRLO1.1.1 | ||
14:57:18 | GMT | 36 | 11.070 | GBP | XLON | 00486296119TRLO1.1.1 | ||
14:57:18 | GMT | 240 | 11.070 | GBP | XLON | 00486296121TRLO1.1.1 | ||
14:57:18 | GMT | 360 | 11.070 | GBP | XLON | 00486296120TRLO1.1.1 | ||
14:57:18 | GMT | 120 | 11.070 | GBP | XLON | 00486296122TRLO1.1.1 | ||
14:58:59 | GMT | 120 | 11.070 | GBP | XLON | 00486297602TRLO1.1.1 | ||
14:59:35 | GMT | 240 | 11.070 | GBP | XLON | 00486298064TRLO1.1.1 | ||
15:01:59 | GMT | 120 | 11.080 | GBP | XLON | 00486300074TRLO1.1.1 | ||
15:01:59 | GMT | 960 | 11.080 | GBP | XLON | 00486300075TRLO1.1.1 | ||
15:04:26 | GMT | 97 | 11.080 | GBP | XLON | 00486301913TRLO1.1.1 | ||
15:04:26 | GMT | 240 | 11.080 | GBP | XLON | 00486301912TRLO1.1.1 | ||
15:04:26 | GMT | 120 | 11.080 | GBP | XLON | 00486301916TRLO1.1.1 | ||
15:04:26 | GMT | 143 | 11.080 | GBP | XLON | 00486301914TRLO1.1.1 | ||
15:04:26 | GMT | 120 | 11.080 | GBP | XLON | 00486301917TRLO1.1.1 | ||
15:04:26 | GMT | 120 | 11.080 | GBP | XLON | 00486301918TRLO1.1.1 | ||
15:04:26 | GMT | 120 | 11.080 | GBP | XLON | 00486301919TRLO1.1.1 | ||
15:04:26 | GMT | 120 | 11.080 | GBP | XLON | 00486301920TRLO1.1.1 | ||
15:05:18 | GMT | 36 | 11.070 | GBP | XLON | 00486302556TRLO1.1.1 | ||
15:05:18 | GMT | 120 | 11.070 | GBP | XLON | 00486302557TRLO1.1.1 | ||
15:05:18 | GMT | 120 | 11.070 | GBP | XLON | 00486302558TRLO1.1.1 | ||
15:09:13 | GMT | 120 | 11.100 | GBP | XLON | 00486305963TRLO1.1.1 | ||
15:11:09 | GMT | 240 | 11.100 | GBP | XLON | 00486307361TRLO1.1.1 | ||
15:11:13 | GMT | 28 | 11.100 | GBP | XLON | 00486307392TRLO1.1.1 | ||
15:11:13 | GMT | 546 | 11.100 | GBP | XLON | 00486307393TRLO1.1.1 | ||
15:12:18 | GMT | 120 | 11.100 | GBP | XLON | 00486308084TRLO1.1.1 | ||
15:12:18 | GMT | 120 | 11.100 | GBP | XLON | 00486308085TRLO1.1.1 | ||
15:12:18 | GMT | 866 | 11.100 | GBP | XLON | 00486308083TRLO1.1.1 | ||
15:12:18 | GMT | 120 | 11.100 | GBP | XLON | 00486308086TRLO1.1.1 | ||
15:12:34 | GMT | 120 | 11.090 | GBP | XLON | 00486308344TRLO1.1.1 | ||
15:14:07 | GMT | 120 | 11.090 | GBP | XLON | 00486309384TRLO1.1.1 | ||
15:14:07 | GMT | 120 | 11.090 | GBP | XLON | 00486309385TRLO1.1.1 | ||
15:14:07 | GMT | 120 | 11.090 | GBP | XLON | 00486309386TRLO1.1.1 | ||
15:14:52 | GMT | 120 | 11.080 | GBP | XLON | 00486309809TRLO1.1.1 | ||
15:14:54 | GMT | 36 | 11.070 | GBP | XLON | 00486309833TRLO1.1.1 | ||
15:14:54 | GMT | 36 | 11.070 | GBP | XLON | 00486309834TRLO1.1.1 | ||
15:14:54 | GMT | 36 | 11.070 | GBP | XLON | 00486309835TRLO1.1.1 | ||
15:15:01 | GMT | 36 | 11.060 | GBP | XLON | 00486309907TRLO1.1.1 | ||
15:15:01 | GMT | 36 | 11.060 | GBP | XLON | 00486309909TRLO1.1.1 | ||
15:15:01 | GMT | 120 | 11.060 | GBP | XLON | 00486309908TRLO1.1.1 | ||
15:15:19 | GMT | 120 | 11.050 | GBP | XLON | 00486310120TRLO1.1.1 | ||
15:17:50 | GMT | 120 | 11.070 | GBP | XLON | 00486311562TRLO1.1.1 | ||
15:17:59 | GMT | 36 | 11.070 | GBP | XLON | 00486311680TRLO1.1.1 | ||
15:17:59 | GMT | 44 | 11.070 | GBP | XLON | 00486311683TRLO1.1.1 | ||
15:17:59 | GMT | 76 | 11.070 | GBP | XLON | 00486311684TRLO1.1.1 | ||
15:18:14 | GMT | 120 | 11.070 | GBP | XLON | 00486311884TRLO1.1.1 | ||
15:18:32 | GMT | 120 | 11.070 | GBP | XLON | 00486312070TRLO1.1.1 | ||
15:18:46 | GMT | 35 | 11.070 | GBP | XLON | 00486312266TRLO1.1.1 | ||
15:18:46 | GMT | 63 | 11.070 | GBP | XLON | 00486312265TRLO1.1.1 | ||
15:18:46 | GMT | 22 | 11.070 | GBP | XLON | 00486312267TRLO1.1.1 | ||
15:18:49 | GMT | 120 | 11.060 | GBP | XLON | 00486312332TRLO1.1.1 | ||
15:18:49 | GMT | 114 | 11.060 | GBP | XLON | 00486312335TRLO1.1.1 | ||
15:18:49 | GMT | 120 | 11.060 | GBP | XLON | 00486312333TRLO1.1.1 | ||
15:18:49 | GMT | 120 | 11.060 | GBP | XLON | 00486312334TRLO1.1.1 | ||
15:23:10 | GMT | 6 | 11.060 | GBP | XLON | 00486315286TRLO1.1.1 | ||
15:23:10 | GMT | 120 | 11.060 | GBP | XLON | 00486315287TRLO1.1.1 | ||
15:23:10 | GMT | 120 | 11.060 | GBP | XLON | 00486315288TRLO1.1.1 | ||
15:23:10 | GMT | 120 | 11.060 | GBP | XLON | 00486315289TRLO1.1.1 | ||
15:23:10 | GMT | 14 | 11.060 | GBP | XLON | 00486315291TRLO1.1.1 | ||
15:23:10 | GMT | 120 | 11.060 | GBP | XLON | 00486315290TRLO1.1.1 | ||
15:23:26 | GMT | 36 | 11.060 | GBP | XLON | 00486315531TRLO1.1.1 | ||
15:23:26 | GMT | 106 | 11.060 | GBP | XLON | 00486315530TRLO1.1.1 | ||
15:23:26 | GMT | 120 | 11.060 | GBP | XLON | 00486315532TRLO1.1.1 | ||
15:23:26 | GMT | 120 | 11.060 | GBP | XLON | 00486315533TRLO1.1.1 | ||
15:23:26 | GMT | 120 | 11.060 | GBP | XLON | 00486315534TRLO1.1.1 | ||
15:23:26 | GMT | 120 | 11.060 | GBP | XLON | 00486315535TRLO1.1.1 | ||
15:23:26 | GMT | 120 | 11.060 | GBP | XLON | 00486315536TRLO1.1.1 | ||
15:23:26 | GMT | 120 | 11.060 | GBP | XLON | 00486315537TRLO1.1.1 | ||
15:23:26 | GMT | 120 | 11.060 | GBP | XLON | 00486315538TRLO1.1.1 | ||
15:23:26 | GMT | 120 | 11.060 | GBP | XLON | 00486315540TRLO1.1.1 | ||
15:23:26 | GMT | 120 | 11.060 | GBP | XLON | 00486315542TRLO1.1.1 | ||
15:23:26 | GMT | 36 | 11.060 | GBP | XLON | 00486315544TRLO1.1.1 | ||
15:23:26 | GMT | 120 | 11.060 | GBP | XLON | 00486315545TRLO1.1.1 | ||
15:23:26 | GMT | 120 | 11.060 | GBP | XLON | 00486315546TRLO1.1.1 | ||
15:23:26 | GMT | 120 | 11.060 | GBP | XLON | 00486315548TRLO1.1.1 | ||
15:23:26 | GMT | 106 | 11.060 | GBP | XLON | 00486315552TRLO1.1.1 | ||
15:23:26 | GMT | 120 | 11.060 | GBP | XLON | 00486315551TRLO1.1.1 | ||
15:24:43 | GMT | 240 | 11.060 | GBP | XLON | 00486316937TRLO1.1.1 | ||
15:24:46 | GMT | 36 | 11.050 | GBP | XLON | 00486316975TRLO1.1.1 | ||
15:25:04 | GMT | 134 | 11.040 | GBP | XLON | 00486317594TRLO1.1.1 | ||
15:25:04 | GMT | 240 | 11.040 | GBP | XLON | 00486317595TRLO1.1.1 | ||
15:25:04 | GMT | 120 | 11.040 | GBP | XLON | 00486317596TRLO1.1.1 | ||
15:26:21 | GMT | 120 | 11.050 | GBP | XLON | 00486318586TRLO1.1.1 | ||
15:26:21 | GMT | 120 | 11.050 | GBP | XLON | 00486318587TRLO1.1.1 | ||
15:26:21 | GMT | 360 | 11.050 | GBP | XLON | 00486318588TRLO1.1.1 | ||
15:27:05 | GMT | 36 | 11.050 | GBP | XLON | 00486319116TRLO1.1.1 | ||
15:27:05 | GMT | 360 | 11.050 | GBP | XLON | 00486319117TRLO1.1.1 | ||
15:27:52 | GMT | 240 | 11.050 | GBP | XLON | 00486319751TRLO1.1.1 | ||
15:28:20 | GMT | 120 | 11.050 | GBP | XLON | 00486320059TRLO1.1.1 | ||
15:28:34 | GMT | 120 | 11.050 | GBP | XLON | 00486320227TRLO1.1.1 | ||
15:28:47 | GMT | 360 | 11.050 | GBP | XLON | 00486320378TRLO1.1.1 | ||
15:31:17 | GMT | 180 | 11.060 | GBP | XLON | 00486322075TRLO1.1.1 | ||
15:31:17 | GMT | 1200 | 11.060 | GBP | XLON | 00486322074TRLO1.1.1 | ||
15:31:17 | GMT | 36 | 11.060 | GBP | XLON | 00486322077TRLO1.1.1 | ||
15:31:17 | GMT | 60 | 11.060 | GBP | XLON | 00486322076TRLO1.1.1 | ||
15:31:17 | GMT | 120 | 11.060 | GBP | XLON | 00486322078TRLO1.1.1 | ||
15:31:17 | GMT | 36 | 11.060 | GBP | XLON | 00486322079TRLO1.1.1 | ||
15:32:24 | GMT | 120 | 11.060 | GBP | XLON | 00486322738TRLO1.1.1 | ||
15:32:24 | GMT | 120 | 11.060 | GBP | XLON | 00486322739TRLO1.1.1 | ||
15:32:52 | GMT | 120 | 11.060 | GBP | XLON | 00486323072TRLO1.1.1 | ||
15:32:52 | GMT | 120 | 11.060 | GBP | XLON | 00486323073TRLO1.1.1 | ||
15:33:13 | GMT | 240 | 11.060 | GBP | XLON | 00486323300TRLO1.1.1 | ||
15:33:20 | GMT | 240 | 11.050 | GBP | XLON | 00486323428TRLO1.1.1 | ||
15:33:33 | GMT | 36 | 11.050 | GBP | XLON | 00486323536TRLO1.1.1 | ||
15:33:36 | GMT | 120 | 11.040 | GBP | XLON | 00486323569TRLO1.1.1 | ||
15:33:36 | GMT | 120 | 11.040 | GBP | XLON | 00486323570TRLO1.1.1 | ||
15:35:12 | GMT | 120 | 11.050 | GBP | XLON | 00486324453TRLO1.1.1 | ||
15:36:16 | GMT | 120 | 11.060 | GBP | XLON | 00486325166TRLO1.1.1 | ||
15:36:18 | GMT | 195 | 11.060 | GBP | XLON | 00486325179TRLO1.1.1 | ||
15:36:18 | GMT | 645 | 11.060 | GBP | XLON | 00486325180TRLO1.1.1 | ||
15:36:18 | GMT | 18 | 11.060 | GBP | XLON | 00486325181TRLO1.1.1 | ||
15:36:18 | GMT | 102 | 11.060 | GBP | XLON | 00486325182TRLO1.1.1 | ||
15:36:24 | GMT | 36 | 11.060 | GBP | XLON | 00486325251TRLO1.1.1 | ||
15:38:09 | GMT | 232 | 11.060 | GBP | XLON | 00486326250TRLO1.1.1 | ||
15:38:09 | GMT | 8 | 11.060 | GBP | XLON | 00486326251TRLO1.1.1 | ||
15:43:52 | GMT | 360 | 11.070 | GBP | XLON | 00486329529TRLO1.1.1 | ||
15:43:52 | GMT | 36 | 11.070 | GBP | XLON | 00486329530TRLO1.1.1 | ||
15:43:52 | GMT | 120 | 11.070 | GBP | XLON | 00486329531TRLO1.1.1 | ||
15:43:52 | GMT | 120 | 11.070 | GBP | XLON | 00486329532TRLO1.1.1 | ||
15:43:52 | GMT | 120 | 11.070 | GBP | XLON | 00486329533TRLO1.1.1 | ||
15:43:52 | GMT | 120 | 11.070 | GBP | XLON | 00486329534TRLO1.1.1 | ||
15:43:52 | GMT | 120 | 11.070 | GBP | XLON | 00486329535TRLO1.1.1 | ||
15:43:52 | GMT | 120 | 11.070 | GBP | XLON | 00486329536TRLO1.1.1 | ||
15:43:52 | GMT | 120 | 11.070 | GBP | XLON | 00486329537TRLO1.1.1 | ||
15:43:52 | GMT | 120 | 11.070 | GBP | XLON | 00486329538TRLO1.1.1 | ||
15:43:52 | GMT | 120 | 11.070 | GBP | XLON | 00486329539TRLO1.1.1 | ||
15:43:52 | GMT | 120 | 11.070 | GBP | XLON | 00486329540TRLO1.1.1 | ||
15:43:52 | GMT | 120 | 11.070 | GBP | XLON | 00486329541TRLO1.1.1 | ||
15:44:51 | GMT | 36 | 11.060 | GBP | XLON | 00486330045TRLO1.1.1 | ||
15:44:51 | GMT | 120 | 11.060 | GBP | XLON | 00486330046TRLO1.1.1 | ||
15:44:51 | GMT | 120 | 11.060 | GBP | XLON | 00486330047TRLO1.1.1 | ||
15:47:01 | GMT | 120 | 11.060 | GBP | XLON | 00486331290TRLO1.1.1 | ||
15:47:01 | GMT | 36 | 11.060 | GBP | XLON | 00486331291TRLO1.1.1 | ||
15:47:01 | GMT | 120 | 11.060 | GBP | XLON | 00486331293TRLO1.1.1 | ||
15:47:01 | GMT | 360 | 11.060 | GBP | XLON | 00486331292TRLO1.1.1 | ||
15:47:01 | GMT | 13 | 11.060 | GBP | XLON | 00486331296TRLO1.1.1 | ||
15:47:01 | GMT | 107 | 11.060 | GBP | XLON | 00486331295TRLO1.1.1 | ||
15:47:01 | GMT | 120 | 11.060 | GBP | XLON | 00486331294TRLO1.1.1 | ||
15:47:01 | GMT | 120 | 11.060 | GBP | XLON | 00486331297TRLO1.1.1 | ||
15:47:01 | GMT | 120 | 11.060 | GBP | XLON | 00486331298TRLO1.1.1 | ||
15:48:05 | GMT | 17 | 11.060 | GBP | XLON | 00486331950TRLO1.1.1 | ||
15:48:05 | GMT | 103 | 11.060 | GBP | XLON | 00486331951TRLO1.1.1 | ||
15:48:05 | GMT | 120 | 11.060 | GBP | XLON | 00486331952TRLO1.1.1 | ||
15:48:26 | GMT | 36 | 11.050 | GBP | XLON | 00486332180TRLO1.1.1 | ||
15:48:26 | GMT | 120 | 11.050 | GBP | XLON | 00486332182TRLO1.1.1 | ||
15:48:26 | GMT | 240 | 11.050 | GBP | XLON | 00486332181TRLO1.1.1 | ||
15:48:26 | GMT | 120 | 11.060 | GBP | XLON | 00486332183TRLO1.1.1 | ||
15:48:26 | GMT | 120 | 11.060 | GBP | XLON | 00486332184TRLO1.1.1 | ||
15:48:46 | GMT | 120 | 11.050 | GBP | XLON | 00486332416TRLO1.1.1 | ||
15:52:49 | GMT | 120 | 11.080 | GBP | XLON | 00486334775TRLO1.1.1 | ||
15:53:50 | GMT | 120 | 11.090 | GBP | XLON | 00486335363TRLO1.1.1 | ||
15:59:00 | GMT | 120 | 11.090 | GBP | XLON | 00486338262TRLO1.1.1 | ||
15:59:00 | GMT | 120 | 11.090 | GBP | XLON | 00486338263TRLO1.1.1 | ||
15:59:00 | GMT | 1167 | 11.090 | GBP | XLON | 00486338260TRLO1.1.1 | ||
15:59:00 | GMT | 1713 | 11.090 | GBP | XLON | 00486338261TRLO1.1.1 | ||
15:59:00 | GMT | 120 | 11.090 | GBP | XLON | 00486338264TRLO1.1.1 | ||
15:59:00 | GMT | 120 | 11.090 | GBP | XLON | 00486338265TRLO1.1.1 | ||
15:59:00 | GMT | 120 | 11.090 | GBP | XLON | 00486338266TRLO1.1.1 | ||
15:59:00 | GMT | 120 | 11.090 | GBP | XLON | 00486338267TRLO1.1.1 | ||
15:59:00 | GMT | 120 | 11.090 | GBP | XLON | 00486338268TRLO1.1.1 | ||
15:59:00 | GMT | 120 | 11.090 | GBP | XLON | 00486338269TRLO1.1.1 | ||
15:59:00 | GMT | 120 | 11.090 | GBP | XLON | 00486338270TRLO1.1.1 | ||
15:59:00 | GMT | 120 | 11.090 | GBP | XLON | 00486338271TRLO1.1.1 | ||
15:59:00 | GMT | 120 | 11.090 | GBP | XLON | 00486338272TRLO1.1.1 | ||
16:00:12 | GMT | 120 | 11.090 | GBP | XLON | 00486339238TRLO1.1.1 | ||
16:00:12 | GMT | 74 | 11.090 | GBP | XLON | 00486339241TRLO1.1.1 | ||
16:00:12 | GMT | 120 | 11.090 | GBP | XLON | 00486339239TRLO1.1.1 | ||
16:00:12 | GMT | 120 | 11.090 | GBP | XLON | 00486339240TRLO1.1.1 | ||
16:00:12 | GMT | 46 | 11.090 | GBP | XLON | 00486339242TRLO1.1.1 | ||
16:00:12 | GMT | 120 | 11.090 | GBP | XLON | 00486339243TRLO1.1.1 | ||
16:03:13 | GMT | 12 | 11.100 | GBP | XLON | 00486340850TRLO1.1.1 | ||
16:03:13 | GMT | 108 | 11.100 | GBP | XLON | 00486340849TRLO1.1.1 | ||
16:03:21 | GMT | 120 | 11.100 | GBP | XLON | 00486340914TRLO1.1.1 | ||
16:03:59 | GMT | 240 | 11.110 | GBP | XLON | 00486341184TRLO1.1.1 | ||
16:04:14 | GMT | 120 | 11.110 | GBP | XLON | 00486341333TRLO1.1.1 | ||
16:04:14 | GMT | 480 | 11.110 | GBP | XLON | 00486341332TRLO1.1.1 | ||
16:08:22 | GMT | 29 | 11.120 | GBP | XLON | 00486343520TRLO1.1.1 | ||
16:08:22 | GMT | 91 | 11.120 | GBP | XLON | 00486343519TRLO1.1.1 | ||
16:08:28 | GMT | 1440 | 11.120 | GBP | XLON | 00486343595TRLO1.1.1 | ||
16:08:28 | GMT | 120 | 11.120 | GBP | XLON | 00486343596TRLO1.1.1 | ||
16:08:55 | GMT | 120 | 11.120 | GBP | XLON | 00486343930TRLO1.1.1 | ||
16:09:55 | GMT | 120 | 11.110 | GBP | XLON | 00486344499TRLO1.1.1 | ||
16:09:55 | GMT | 120 | 11.110 | GBP | XLON | 00486344500TRLO1.1.1 | ||
16:09:55 | GMT | 120 | 11.110 | GBP | XLON | 00486344501TRLO1.1.1 | ||
16:09:55 | GMT | 120 | 11.110 | GBP | XLON | 00486344502TRLO1.1.1 | ||
16:11:14 | GMT | 120 | 11.110 | GBP | XLON | 00486345484TRLO1.1.1 | ||
16:11:14 | GMT | 24 | 11.110 | GBP | XLON | 00486345486TRLO1.1.1 | ||
16:11:14 | GMT | 96 | 11.110 | GBP | XLON | 00486345485TRLO1.1.1 | ||
16:12:42 | GMT | 93 | 11.110 | GBP | XLON | 00486346375TRLO1.1.1 | ||
16:12:42 | GMT | 27 | 11.110 | GBP | XLON | 00486346376TRLO1.1.1 | ||
16:12:45 | GMT | 329 | 11.110 | GBP | XLON | 00486346430TRLO1.1.1 | ||
16:12:45 | GMT | 391 | 11.110 | GBP | XLON | 00486346431TRLO1.1.1 | ||
16:13:41 | GMT | 120 | 11.100 | GBP | XLON | 00486347075TRLO1.1.1 | ||
16:14:01 | GMT | 120 | 11.100 | GBP | XLON | 00486347245TRLO1.1.1 | ||
16:15:14 | GMT | 677 | 11.110 | GBP | XLON | 00486348336TRLO1.1.1 | ||
16:15:14 | GMT | 369 | 11.110 | GBP | XLON | 00486348337TRLO1.1.1 | ||
16:17:00 | GMT | 34 | 11.110 | GBP | XLON | 00486349432TRLO1.1.1 | ||
16:17:00 | GMT | 7 | 11.110 | GBP | XLON | 00486349434TRLO1.1.1 | ||
16:17:00 | GMT | 274 | 11.110 | GBP | XLON | 00486349435TRLO1.1.1 | ||
16:17:00 | GMT | 359 | 11.110 | GBP | XLON | 00486349433TRLO1.1.1 | ||
16:17:00 | GMT | 387 | 11.110 | GBP | XLON | 00486349436TRLO1.1.1 | ||
16:18:55 | GMT | 1083 | 11.110 | GBP | XLON | 00486350453TRLO1.1.1 | ||
16:21:48 | GMT | 213 | 11.100 | GBP | XLON | 00486352171TRLO1.1.1 | ||
16:21:48 | GMT | 165 | 11.100 | GBP | XLON | 00486352172TRLO1.1.1 | ||
16:22:48 | GMT | 272 | 11.100 | GBP | XLON | 00486353034TRLO1.1.1 | ||
16:22:48 | GMT | 576 | 11.100 | GBP | XLON | 00486353033TRLO1.1.1 | ||
16:22:48 | GMT | 92 | 11.100 | GBP | XLON | 00486353035TRLO1.1.1 | ||
16:22:48 | GMT | 152 | 11.100 | GBP | XLON | 00486353037TRLO1.1.1 | ||
16:22:48 | GMT | 158 | 11.100 | GBP | XLON | 00486353036TRLO1.1.1 | ||
16:26:07 | GMT | 102 | 11.100 | GBP | XLON | 00486355446TRLO1.1.1 | ||
16:26:07 | GMT | 215 | 11.100 | GBP | XLON | 00486355444TRLO1.1.1 | ||
16:26:07 | GMT | 293 | 11.100 | GBP | XLON | 00486355445TRLO1.1.1 | ||
16:26:07 | GMT | 347 | 11.100 | GBP | XLON | 00486355447TRLO1.1.1 | ||
16:26:07 | GMT | 847 | 11.100 | GBP | XLON | 00486355443TRLO1.1.1 | ||
16:26:07 | GMT | 120 | 11.100 | GBP | XLON | 00486355448TRLO1.1.1 | ||
16:26:07 | GMT | 120 | 11.100 | GBP | XLON | 00486355449TRLO1.1.1 | ||
16:26:07 | GMT | 120 | 11.100 | GBP | XLON | 00486355450TRLO1.1.1 | ||
16:26:07 | GMT | 120 | 11.100 | GBP | XLON | 00486355451TRLO1.1.1 | ||
16:27:12 | GMT | 737 | 11.100 | GBP | XLON | 00486357315TRLO1.1.1 | ||
16:27:23 | GMT | 30 | 11.100 | GBP | XLON | 00486357682TRLO1.1.1 | ||
16:27:23 | GMT | 82 | 11.100 | GBP | XLON | 00486357681TRLO1.1.1 | ||
16:28:21 | GMT | 309 | 11.100 | GBP | XLON | 00486359161TRLO1.1.1 | ||
Related Shares:
Babcock