16th Aug 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 16, 2021
INDIVIOR PLC ("Indivior") announces that on August 13, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | August 13, 2021 |
Number of ordinary shares purchased: | 317,411 |
Highest Price per share: | 173.10 |
Lowest Price per share: | 163.90 |
Volume Weighted Average Price per day per trading venue: | 170.02 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 732,168,611 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (732,168,611) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 29,275 | 169.77 |
BATE | 9,998 | 171.40 |
CHIX | 23,801 | 169.59 |
XLON | 254,337 | 170.03 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:01:11 | 164.40 | 1,210 | XLON | E071tbUHJO1v |
08:02:01 | 164.40 | 443 | XLON | E071tbUHJSv6 |
08:02:01 | 164.40 | 925 | XLON | E071tbUHJSv8 |
08:02:22 | 163.90 | 158 | XLON | E071tbUHJUF7 |
08:02:22 | 163.90 | 1,153 | XLON | E071tbUHJUF9 |
08:12:03 | 165.90 | 1,244 | CHIX | 2996824617190 |
08:12:03 | 166.00 | 464 | XLON | E071tbUHJpMM |
08:12:03 | 166.00 | 500 | XLON | E071tbUHJpMO |
08:12:03 | 166.00 | 500 | XLON | E071tbUHJpMQ |
08:12:03 | 166.00 | 1,209 | XLON | E071tbUHJpMS |
08:12:03 | 166.00 | 424 | XLON | E071tbUHJpMU |
08:13:57 | 166.00 | 287 | XLON | E071tbUHJsBD |
08:13:57 | 166.00 | 500 | XLON | E071tbUHJsBF |
08:13:57 | 166.00 | 177 | XLON | E071tbUHJsBJ |
08:30:09 | 166.50 | 1,043 | XLON | E071tbUHKJuV |
08:32:15 | 166.80 | 945 | XLON | E071tbUHKN8F |
08:32:47 | 166.50 | 3,951 | XLON | E071tbUHKO0a |
08:32:47 | 166.50 | 949 | XLON | E071tbUHKO0Y |
08:32:47 | 166.50 | 317 | XLON | E071tbUHKO0g |
08:32:47 | 166.40 | 1,239 | XLON | E071tbUHKO0n |
08:43:18 | 166.90 | 1,750 | AQXE | 12513 |
08:45:06 | 167.00 | 3,010 | XLON | E071tbUHKdKx |
08:51:43 | 167.70 | 1,107 | XLON | E071tbUHKld8 |
08:51:43 | 167.70 | 37 | XLON | E071tbUHKldA |
08:51:43 | 167.70 | 860 | XLON | E071tbUHKldC |
08:51:43 | 167.70 | 638 | XLON | E071tbUHKldE |
08:51:43 | 167.70 | 229 | XLON | E071tbUHKldG |
08:51:43 | 167.70 | 241 | XLON | E071tbUHKldJ |
08:52:05 | 167.70 | 1,273 | XLON | E071tbUHKmDL |
08:52:05 | 167.70 | 88 | XLON | E071tbUHKmDN |
08:52:06 | 167.50 | 179 | XLON | E071tbUHKmG5 |
08:52:06 | 167.50 | 945 | XLON | E071tbUHKmG7 |
09:01:09 | 166.90 | 995 | XLON | E071tbUHKwRh |
09:01:09 | 166.90 | 976 | AQXE | 15917 |
09:01:09 | 166.70 | 209 | XLON | E071tbUHKwSL |
09:01:09 | 166.70 | 449 | XLON | E071tbUHKwSN |
09:10:20 | 168.60 | 985 | XLON | E071tbUHL7kQ |
09:20:34 | 169.00 | 3,976 | XLON | E071tbUHLJRd |
09:21:00 | 169.20 | 1,044 | CHIX | 2996824629271 |
09:22:55 | 169.60 | 363 | AQXE | 20158 |
09:22:55 | 169.60 | 115 | CHIX | 2996824629576 |
09:23:23 | 169.20 | 1,120 | XLON | E071tbUHLM0V |
09:23:23 | 169.30 | 4,213 | XLON | E071tbUHLM0P |
09:32:01 | 168.70 | 871 | CHIX | 2996824631036 |
09:32:01 | 168.70 | 293 | CHIX | 2996824631037 |
09:32:01 | 168.70 | 835 | XLON | E071tbUHLUJM |
09:32:01 | 168.70 | 63 | XLON | E071tbUHLUJO |
09:34:06 | 168.70 | 1,096 | XLON | E071tbUHLWMx |
09:34:07 | 168.70 | 37 | XLON | E071tbUHLWNA |
09:39:41 | 168.90 | 310 | XLON | E071tbUHLcKt |
09:39:41 | 168.90 | 500 | XLON | E071tbUHLcKv |
09:39:41 | 168.90 | 2,420 | XLON | E071tbUHLcKy |
09:39:52 | 168.70 | 232 | XLON | E071tbUHLcZs |
09:48:22 | 168.90 | 1,017 | AQXE | 24541 |
09:50:26 | 168.90 | 980 | XLON | E071tbUHLmiP |
09:52:41 | 169.30 | 938 | XLON | E071tbUHLoor |
09:52:58 | 169.20 | 4,123 | XLON | E071tbUHLp8y |
09:52:58 | 169.20 | 684 | CHIX | 2996824634466 |
09:56:41 | 168.60 | 1,035 | CHIX | 2996824634974 |
10:00:13 | 168.40 | 147 | XLON | E071tbUHLwgX |
10:00:13 | 168.40 | 733 | XLON | E071tbUHLwgZ |
10:00:13 | 168.40 | 187 | XLON | E071tbUHLwgb |
10:05:07 | 168.10 | 37 | XLON | E071tbUHM1gt |
10:05:07 | 168.10 | 500 | XLON | E071tbUHM1gv |
10:05:07 | 168.10 | 258 | XLON | E071tbUHM1gx |
10:05:07 | 168.10 | 262 | XLON | E071tbUHM1gz |
10:05:07 | 168.10 | 61 | XLON | E071tbUHM1h1 |
10:05:07 | 168.10 | 1,043 | XLON | E071tbUHM1h4 |
10:06:22 | 168.00 | 605 | CHIX | 2996824636575 |
10:06:22 | 168.00 | 536 | CHIX | 2996824636578 |
10:06:24 | 167.90 | 517 | XLON | E071tbUHM3Ve |
10:06:24 | 167.90 | 619 | XLON | E071tbUHM3W6 |
10:14:51 | 168.40 | 1,038 | XLON | E071tbUHMCsx |
10:14:51 | 168.40 | 641 | XLON | E071tbUHMCsz |
10:14:51 | 168.40 | 339 | XLON | E071tbUHMCt1 |
10:15:52 | 168.80 | 171 | XLON | E071tbUHME5f |
10:24:04 | 168.70 | 401 | CHIX | 2996824639958 |
10:24:04 | 168.70 | 1,080 | BATE | 175714723516 |
10:24:04 | 168.70 | 665 | CHIX | 2996824639959 |
10:24:04 | 168.70 | 1,134 | XLON | E071tbUHMOlz |
10:24:06 | 168.60 | 1,026 | CHIX | 2996824639963 |
10:24:06 | 168.60 | 392 | XLON | E071tbUHMOnF |
10:24:06 | 168.60 | 758 | XLON | E071tbUHMOnH |
10:29:36 | 168.60 | 1,088 | XLON | E071tbUHMVPy |
10:37:11 | 169.20 | 1,068 | XLON | E071tbUHMcf6 |
10:37:13 | 169.10 | 296 | XLON | E071tbUHMcfU |
10:39:18 | 169.20 | 674 | CHIX | 2996824642150 |
10:39:18 | 169.20 | 4,059 | XLON | E071tbUHMf0K |
10:39:18 | 169.20 | 856 | AQXE | 34169 |
10:46:02 | 168.70 | 1,019 | AQXE | 35309 |
10:46:02 | 168.70 | 581 | XLON | E071tbUHMl44 |
10:46:02 | 168.70 | 484 | XLON | E071tbUHMl46 |
10:54:01 | 168.50 | 1,247 | XLON | E071tbUHMu4Y |
10:54:01 | 168.50 | 2,216 | XLON | E071tbUHMu4a |
10:58:59 | 168.40 | 1,210 | XLON | E071tbUHN0Il |
10:58:59 | 168.40 | 1,231 | XLON | E071tbUHN0In |
10:58:59 | 168.30 | 174 | XLON | E071tbUHN0KP |
10:58:59 | 168.30 | 446 | XLON | E071tbUHN0KT |
11:00:18 | 168.10 | 636 | XLON | E071tbUHN1ry |
11:00:18 | 168.10 | 295 | XLON | E071tbUHN1s0 |
11:04:24 | 167.80 | 898 | XLON | E071tbUHN63T |
11:07:53 | 167.90 | 863 | AQXE | 39575 |
11:16:38 | 168.50 | 1,852 | XLON | E071tbUHNHYB |
11:18:41 | 168.30 | 3,898 | XLON | E071tbUHNJQi |
11:26:48 | 168.90 | 933 | CHIX | 2996824649711 |
11:28:28 | 168.90 | 62 | CHIX | 2996824649993 |
11:28:28 | 168.90 | 944 | CHIX | 2996824649994 |
11:30:07 | 168.80 | 976 | XLON | E071tbUHNTaa |
11:30:07 | 168.80 | 1,417 | XLON | E071tbUHNTah |
11:30:07 | 168.80 | 459 | XLON | E071tbUHNTaj |
11:30:07 | 168.80 | 577 | CHIX | 2996824650277 |
11:30:07 | 168.80 | 1,603 | XLON | E071tbUHNTal |
11:30:07 | 168.80 | 734 | AQXE | 43173 |
11:49:03 | 169.50 | 5,445 | XLON | E071tbUHNmD1 |
11:49:03 | 169.50 | 1,266 | XLON | E071tbUHNmD3 |
11:56:03 | 169.90 | 750 | XLON | E071tbUHNtSS |
11:57:18 | 169.90 | 750 | XLON | E071tbUHNuaC |
11:57:18 | 169.80 | 980 | XLON | E071tbUHNuaJ |
11:57:18 | 169.80 | 20 | XLON | E071tbUHNuaL |
11:57:18 | 169.80 | 2,341 | XLON | E071tbUHNuaN |
12:03:49 | 169.60 | 978 | AQXE | 49062 |
12:03:49 | 169.60 | 500 | XLON | E071tbUHO16q |
12:03:49 | 169.60 | 136 | AQXE | 49063 |
12:03:49 | 169.60 | 1,575 | XLON | E071tbUHO16s |
12:03:49 | 169.50 | 1,144 | XLON | E071tbUHO17F |
12:04:08 | 169.30 | 938 | XLON | E071tbUHO1QK |
12:22:17 | 169.70 | 1,263 | XLON | E071tbUHOGK6 |
12:22:17 | 169.70 | 2,485 | XLON | E071tbUHOGK8 |
12:23:03 | 169.50 | 731 | XLON | E071tbUHOGwO |
12:23:03 | 169.50 | 3,538 | XLON | E071tbUHOGwQ |
12:23:03 | 169.40 | 500 | CHIX | 2996824657865 |
12:23:03 | 169.40 | 79 | CHIX | 2996824657866 |
12:23:03 | 169.40 | 500 | CHIX | 2996824657867 |
12:23:03 | 169.40 | 190 | CHIX | 2996824657868 |
12:31:01 | 168.70 | 891 | XLON | E071tbUHOPTk |
12:31:01 | 168.70 | 130 | XLON | E071tbUHOPTm |
12:31:01 | 168.70 | 270 | XLON | E071tbUHOPTo |
12:31:01 | 168.70 | 500 | XLON | E071tbUHOPTq |
12:31:01 | 168.70 | 252 | XLON | E071tbUHOPTs |
12:36:01 | 168.50 | 222 | XLON | E071tbUHOWCY |
12:36:01 | 168.50 | 500 | XLON | E071tbUHOWCa |
12:36:01 | 168.50 | 537 | XLON | E071tbUHOWCc |
12:36:01 | 168.50 | 1,272 | XLON | E071tbUHOWCg |
12:36:01 | 168.30 | 1,248 | CHIX | 2996824659820 |
12:43:51 | 168.60 | 297 | AQXE | 55746 |
12:45:43 | 168.60 | 3,300 | AQXE | 56136 |
12:47:42 | 168.40 | 121 | AQXE | 56480 |
12:47:42 | 168.40 | 1,067 | AQXE | 56481 |
12:52:13 | 168.30 | 1,159 | XLON | E071tbUHOo8I |
12:54:25 | 168.40 | 527 | XLON | E071tbUHOpkK |
12:54:25 | 168.40 | 1,000 | XLON | E071tbUHOpkM |
12:54:25 | 168.40 | 761 | XLON | E071tbUHOpkO |
13:01:54 | 168.60 | 223 | CHIX | 2996824663784 |
13:02:15 | 168.60 | 999 | XLON | E071tbUHOytn |
13:04:08 | 168.60 | 1,042 | XLON | E071tbUHP0cS |
13:06:26 | 168.70 | 905 | XLON | E071tbUHP38R |
13:08:03 | 168.70 | 885 | XLON | E071tbUHP56H |
13:09:46 | 168.70 | 942 | CHIX | 2996824664998 |
13:11:34 | 168.70 | 259 | XLON | E071tbUHP8Bg |
13:11:34 | 168.70 | 500 | XLON | E071tbUHP8Bk |
13:11:51 | 168.70 | 610 | CHIX | 2996824665347 |
13:11:51 | 168.70 | 417 | BATE | 175714742612 |
13:11:51 | 168.70 | 76 | CHIX | 2996824665348 |
13:11:51 | 168.70 | 278 | XLON | E071tbUHP8Mh |
13:11:51 | 168.70 | 965 | XLON | E071tbUHP8Mj |
13:11:51 | 168.70 | 3,166 | XLON | E071tbUHP8Mm |
13:23:35 | 169.00 | 1,074 | AQXE | 63004 |
13:30:40 | 169.00 | 510 | AQXE | 64329 |
13:31:56 | 169.00 | 3,608 | XLON | E071tbUHPS3A |
13:32:56 | 169.00 | 1,043 | AQXE | 64778 |
13:35:13 | 170.00 | 1,047 | XLON | E071tbUHPV9Y |
13:36:44 | 170.00 | 1,035 | XLON | E071tbUHPWSW |
13:38:23 | 170.00 | 923 | AQXE | 65827 |
13:39:32 | 169.90 | 720 | AQXE | 66028 |
13:39:32 | 169.90 | 344 | BATE | 175714746042 |
13:39:32 | 169.90 | 567 | CHIX | 2996824669795 |
13:39:32 | 169.90 | 2,746 | XLON | E071tbUHPZMx |
13:39:32 | 169.90 | 566 | XLON | E071tbUHPZMz |
13:39:32 | 169.90 | 102 | XLON | E071tbUHPZN1 |
13:50:30 | 170.90 | 361 | AQXE | 68416 |
13:54:30 | 171.60 | 1,457 | AQXE | 69252 |
13:54:30 | 171.60 | 144 | AQXE | 69254 |
13:54:31 | 171.60 | 310 | AQXE | 69260 |
13:54:32 | 171.60 | 125 | AQXE | 69264 |
13:54:32 | 171.40 | 94 | CHIX | 2996824672282 |
13:54:32 | 171.40 | 454 | CHIX | 2996824672283 |
13:54:32 | 171.40 | 1,840 | XLON | E071tbUHPnTW |
13:54:32 | 171.40 | 3,304 | XLON | E071tbUHPnTY |
13:54:32 | 171.40 | 697 | XLON | E071tbUHPnTh |
14:06:53 | 171.20 | 1,027 | AQXE | 71883 |
14:10:22 | 170.90 | 704 | AQXE | 72710 |
14:10:22 | 170.90 | 554 | CHIX | 2996824675259 |
14:10:22 | 170.90 | 337 | BATE | 175714750313 |
14:10:22 | 170.90 | 2,134 | XLON | E071tbUHQ1eZ |
14:10:22 | 170.90 | 1,000 | XLON | E071tbUHQ1eb |
14:10:22 | 170.90 | 182 | XLON | E071tbUHQ1ed |
14:10:22 | 170.90 | 21 | XLON | E071tbUHQ1ef |
14:10:22 | 170.80 | 238 | XLON | E071tbUHQ1f5 |
14:10:22 | 170.80 | 514 | XLON | E071tbUHQ1f7 |
14:10:22 | 170.80 | 599 | XLON | E071tbUHQ1fB |
14:18:00 | 170.80 | 965 | AQXE | 74620 |
14:19:25 | 170.90 | 895 | CHIX | 2996824676987 |
14:20:45 | 170.90 | 1,050 | XLON | E071tbUHQCz7 |
14:22:18 | 170.90 | 1,067 | XLON | E071tbUHQEsj |
14:24:06 | 170.90 | 235 | CHIX | 2996824678075 |
14:24:06 | 170.90 | 705 | CHIX | 2996824678076 |
14:25:16 | 170.80 | 3,874 | XLON | E071tbUHQHq7 |
14:25:16 | 170.80 | 643 | CHIX | 2996824678266 |
14:25:16 | 170.70 | 1,233 | XLON | E071tbUHQHqI |
14:25:16 | 170.70 | 498 | XLON | E071tbUHQHqK |
14:25:16 | 170.80 | 441 | XLON | E071tbUHQHqa |
14:25:16 | 170.80 | 376 | XLON | E071tbUHQHqY |
14:30:30 | 170.20 | 1,817 | XLON | E071tbUHQPQS |
14:30:30 | 170.20 | 443 | AQXE | 78215 |
14:30:31 | 170.20 | 227 | AQXE | 78239 |
14:30:31 | 170.10 | 755 | XLON | E071tbUHQPTn |
14:30:31 | 170.10 | 319 | XLON | E071tbUHQPTp |
14:30:31 | 170.10 | 98 | XLON | E071tbUHQPTs |
14:30:31 | 170.20 | 1,063 | AQXE | 78240 |
14:30:31 | 170.10 | 500 | XLON | E071tbUHQPf3 |
14:30:31 | 170.10 | 61 | XLON | E071tbUHQPf5 |
14:38:16 | 170.70 | 5,024 | XLON | E071tbUHQli3 |
14:38:16 | 170.60 | 180 | XLON | E071tbUHQli8 |
14:38:16 | 170.60 | 1,610 | XLON | E071tbUHQliA |
14:40:27 | 170.40 | 413 | XLON | E071tbUHQqal |
14:44:18 | 171.30 | 101 | XLON | E071tbUHQyV5 |
14:44:18 | 171.30 | 500 | XLON | E071tbUHQyV7 |
14:44:18 | 171.30 | 2,491 | XLON | E071tbUHQyV9 |
14:44:18 | 171.20 | 679 | XLON | E071tbUHQyVM |
14:44:18 | 171.20 | 534 | XLON | E071tbUHQyVP |
14:44:18 | 171.20 | 880 | XLON | E071tbUHQyVX |
14:46:36 | 171.00 | 53 | AQXE | 86526 |
14:46:36 | 171.00 | 87 | AQXE | 86530 |
14:48:21 | 171.30 | 1,089 | XLON | E071tbUHR6FR |
14:48:22 | 171.20 | 988 | AQXE | 87285 |
14:54:21 | 171.30 | 1,229 | XLON | E071tbUHRGfY |
14:54:21 | 171.30 | 579 | XLON | E071tbUHRGfd |
14:54:21 | 171.30 | 1,799 | XLON | E071tbUHRGff |
14:58:10 | 171.50 | 496 | XLON | E071tbUHRNCL |
14:58:10 | 171.50 | 1,000 | XLON | E071tbUHRNCN |
14:58:10 | 171.50 | 534 | XLON | E071tbUHRNCP |
14:58:10 | 171.50 | 849 | XLON | E071tbUHRNCR |
14:58:10 | 171.50 | 1,790 | XLON | E071tbUHRNCV |
15:07:54 | 171.90 | 95 | BATE | 175714763797 |
15:07:54 | 171.90 | 3,825 | BATE | 175714763798 |
15:07:54 | 171.90 | 637 | XLON | E071tbUHReUt |
15:07:54 | 171.90 | 1,189 | XLON | E071tbUHReUv |
15:07:54 | 171.80 | 500 | XLON | E071tbUHReVF |
15:07:54 | 171.80 | 197 | XLON | E071tbUHReVH |
15:07:54 | 171.80 | 1,214 | XLON | E071tbUHReVP |
15:11:23 | 171.60 | 694 | XLON | E071tbUHRkRe |
15:11:23 | 171.60 | 281 | XLON | E071tbUHRkRg |
15:17:59 | 171.80 | 500 | BATE | 175714766185 |
15:22:50 | 172.00 | 2,061 | XLON | E071tbUHS3iG |
15:22:50 | 172.00 | 2,262 | XLON | E071tbUHS3iI |
15:22:50 | 172.00 | 2,266 | XLON | E071tbUHS3iK |
15:23:03 | 171.70 | 365 | AQXE | 101978 |
15:31:07 | 171.60 | 995 | XLON | E071tbUHSGCU |
15:31:11 | 171.60 | 114 | XLON | E071tbUHSGGl |
15:31:11 | 171.60 | 1,115 | XLON | E071tbUHSGGn |
15:31:11 | 171.60 | 1,718 | XLON | E071tbUHSGGp |
15:31:11 | 171.60 | 2,322 | XLON | E071tbUHSGGr |
15:31:11 | 171.60 | 2,305 | XLON | E071tbUHSGGt |
15:39:42 | 171.70 | 297 | BATE | 175714771383 |
15:39:42 | 171.70 | 691 | BATE | 175714771384 |
15:44:12 | 172.00 | 47 | XLON | E071tbUHSXQN |
15:44:12 | 172.00 | 787 | XLON | E071tbUHSXQP |
15:44:12 | 172.00 | 5 | XLON | E071tbUHSXRB |
15:44:12 | 172.00 | 144 | XLON | E071tbUHSXRD |
15:44:13 | 172.00 | 407 | AQXE | 109755 |
15:44:28 | 172.00 | 3,132 | XLON | E071tbUHSXcJ |
15:44:28 | 171.90 | 1,064 | XLON | E071tbUHSXcc |
15:44:28 | 171.90 | 1,733 | XLON | E071tbUHSXce |
15:44:28 | 171.90 | 7,362 | XLON | E071tbUHSXcg |
15:44:28 | 171.90 | 743 | BATE | 175714772509 |
15:59:54 | 172.00 | 9 | XLON | E071tbUHSrYO |
15:59:54 | 172.00 | 738 | BATE | 175714776306 |
15:59:54 | 172.00 | 42 | CHIX | 2996824709162 |
15:59:54 | 172.00 | 9 | XLON | E071tbUHSrYT |
15:59:54 | 172.00 | 7,292 | XLON | E071tbUHSrYV |
16:01:17 | 172.00 | 802 | XLON | E071tbUHSuMl |
16:01:17 | 172.00 | 370 | XLON | E071tbUHSuMn |
16:01:17 | 172.00 | 2,816 | XLON | E071tbUHSuMp |
16:04:49 | 171.80 | 3,645 | XLON | E071tbUHSywy |
16:04:49 | 171.80 | 215 | XLON | E071tbUHSyx0 |
16:16:05 | 172.50 | 411 | XLON | E071tbUHTDfb |
16:18:37 | 172.60 | 309 | XLON | E071tbUHTHAh |
16:18:37 | 172.60 | 114 | XLON | E071tbUHTHAj |
16:18:37 | 172.60 | 719 | XLON | E071tbUHTHAl |
16:18:37 | 172.60 | 530 | XLON | E071tbUHTHAn |
16:18:37 | 172.60 | 500 | XLON | E071tbUHTHAp |
16:18:37 | 172.60 | 3,828 | XLON | E071tbUHTHB1 |
16:18:37 | 172.60 | 300 | XLON | E071tbUHTHBA |
16:20:17 | 172.80 | 5,940 | XLON | E071tbUHTJTt |
16:20:17 | 172.80 | 60 | XLON | E071tbUHTJTy |
16:22:26 | 173.00 | 341 | CHIX | 2996824716353 |
16:23:26 | 172.80 | 528 | XLON | E071tbUHTNYU |
16:23:48 | 172.90 | 1,887 | CHIX | 2996824716958 |
16:23:48 | 172.80 | 14 | CHIX | 2996824716960 |
16:23:48 | 172.80 | 1,262 | CHIX | 2996824716961 |
16:23:48 | 172.90 | 750 | XLON | E071tbUHTNyG |
16:23:48 | 172.90 | 570 | XLON | E071tbUHTNyI |
16:23:48 | 172.90 | 750 | XLON | E071tbUHTNyg |
16:23:48 | 172.90 | 750 | XLON | E071tbUHTNyu |
16:23:48 | 172.90 | 2,201 | XLON | E071tbUHTNyw |
16:23:49 | 172.90 | 2,201 | XLON | E071tbUHTNzb |
16:23:49 | 172.90 | 236 | XLON | E071tbUHTNzd |
16:23:49 | 172.90 | 750 | XLON | E071tbUHTNzZ |
16:23:59 | 172.90 | 1,796 | XLON | E071tbUHTOCo |
16:24:15 | 173.00 | 373 | BATE | 175714783663 |
16:24:16 | 173.00 | 23 | BATE | 175714783668 |
16:26:40 | 173.00 | 31 | CHIX | 2996824718185 |
16:26:45 | 172.90 | 2,028 | XLON | E071tbUHTRzc |
16:26:45 | 172.90 | 377 | XLON | E071tbUHTRze |
16:26:45 | 172.90 | 661 | XLON | E071tbUHTRzh |
16:26:45 | 172.90 | 924 | XLON | E071tbUHTRzj |
16:28:14 | 172.90 | 975 | AQXE | 133030 |
16:28:25 | 172.70 | 104 | XLON | E071tbUHTUnQ |
16:28:25 | 172.90 | 535 | BATE | 175714785462 |
16:28:36 | 173.10 | 433 | AQXE | 133232 |
16:29:38 | 173.10 | 319 | AQXE | 134235 |
16:29:41 | 173.10 | 1,075 | AQXE | 134265 |
Related Shares:
Indivior