5th Mar 2018 07:00
05 March 2018
Ei Group plc - Transaction in Own Shares
Ei Group plc (the "Company") announces that on 02 March 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme with Deutsche Bank AG, London Branch, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue where shares are traded | Highest price paid | Lowest price paid | Volume weighted average price paid per share |
292,895 | London Stock Exchange | 122.0000p | 118.6000p | 120.2117p |
2,651 | BATS Europe | 121.8000p | 119.4000p | 120.8307p |
4,763 | Chi-X Europe | 121.8000p | 119.4000p | 120.6365p |
12,691 | Turquoise | 121.2000p | 118.6000p | 119.7346p |
Total: 313,000 | 120.2041p | |||
Following the above purchases, the Company has 520,395,663 ordinary shares in issue, including 50,000,000 shares held in treasury. The total voting rights excluding shares held in treasury is now 470,395,663.
The above figure of 470,395,663 ordinary shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the share capital of the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Transaction details - ordinary shares of 2.5 pence each
Issuer name: Ei Group plc
LEI: 2138004TQBE43SK9FT76
ISIN: GB00B1L8B624
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the programme:
Schedule of purchases - aggregated information
Date of purchase: 02 March 2018Number of ordinary shares purchased: 313,000Volume weighted average price paid per share (p): 120.2041
Schedule of purchases - individual transactions
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
02/03/2018 | 08:13:19 | 1200 | 121.6 | LONX | 00525632316TRLO1 |
02/03/2018 | 08:21:38 | 85 | 121.8 | LONX | 00525633600TRLO1 |
02/03/2018 | 08:21:38 | 531 | 121.8 | LONX | 00525633601TRLO1 |
02/03/2018 | 08:21:38 | 224 | 121.8 | LONX | 00525633602TRLO1 |
02/03/2018 | 08:24:00 | 99 | 121.8 | BTSC | 00525634298TRLO1 |
02/03/2018 | 08:24:00 | 253 | 121.8 | CHIX | 00525634299TRLO1 |
02/03/2018 | 08:24:00 | 563 | 121.8 | LONX | 00525634300TRLO1 |
02/03/2018 | 08:27:14 | 226 | 122 | LONX | 00525634965TRLO1 |
02/03/2018 | 08:27:14 | 200 | 122 | LONX | 00525634966TRLO1 |
02/03/2018 | 08:28:00 | 153 | 122 | LONX | 00525635086TRLO1 |
02/03/2018 | 08:28:00 | 568 | 122 | LONX | 00525635087TRLO1 |
02/03/2018 | 08:28:03 | 355 | 122 | LONX | 00525635098TRLO1 |
02/03/2018 | 08:30:28 | 35 | 121.8 | LONX | 00525635567TRLO1 |
02/03/2018 | 08:30:38 | 1876 | 122 | LONX | 00525635621TRLO1 |
02/03/2018 | 08:32:11 | 1000 | 122 | LONX | 00525636011TRLO1 |
02/03/2018 | 08:32:11 | 366 | 122 | LONX | 00525636012TRLO1 |
02/03/2018 | 08:33:34 | 951 | 122 | LONX | 00525636342TRLO1 |
02/03/2018 | 08:35:06 | 37 | 121.8 | LONX | 00525636762TRLO1 |
02/03/2018 | 08:35:06 | 572 | 121.8 | LONX | 00525636763TRLO1 |
02/03/2018 | 08:35:06 | 313 | 121.8 | LONX | 00525636764TRLO1 |
02/03/2018 | 08:36:04 | 918 | 121.8 | LONX | 00525636978TRLO1 |
02/03/2018 | 08:39:45 | 282 | 121.8 | LONX | 00525637938TRLO1 |
02/03/2018 | 08:39:45 | 1616 | 121.8 | LONX | 00525637939TRLO1 |
02/03/2018 | 08:39:45 | 581 | 121.8 | LONX | 00525637935TRLO1 |
02/03/2018 | 08:39:45 | 35 | 121.8 | LONX | 00525637936TRLO1 |
02/03/2018 | 08:39:45 | 309 | 121.8 | LONX | 00525637937TRLO1 |
02/03/2018 | 08:40:00 | 923 | 121.6 | LONX | 00525638005TRLO1 |
02/03/2018 | 08:46:00 | 44 | 121.2 | LONX | 00525640125TRLO1 |
02/03/2018 | 08:46:00 | 251 | 121.2 | LONX | 00525640126TRLO1 |
02/03/2018 | 08:46:00 | 1511 | 121.2 | LONX | 00525640127TRLO1 |
02/03/2018 | 08:47:53 | 1749 | 121.4 | LONX | 00525640716TRLO1 |
02/03/2018 | 08:47:53 | 87 | 121.4 | LONX | 00525640717TRLO1 |
02/03/2018 | 08:52:42 | 1256 | 121.4 | LONX | 00525643409TRLO1 |
02/03/2018 | 08:52:42 | 895 | 121.4 | LONX | 00525643408TRLO1 |
02/03/2018 | 08:55:07 | 1500 | 121.6 | LONX | 00525644125TRLO1 |
02/03/2018 | 08:55:07 | 786 | 121.6 | LONX | 00525644126TRLO1 |
02/03/2018 | 09:02:45 | 1250 | 121.4 | LONX | 00525646936TRLO1 |
02/03/2018 | 09:02:45 | 554 | 121.6 | LONX | 00525646937TRLO1 |
02/03/2018 | 09:02:45 | 342 | 121.6 | LONX | 00525646938TRLO1 |
02/03/2018 | 09:02:45 | 896 | 121.4 | LONX | 00525646939TRLO1 |
02/03/2018 | 09:02:49 | 648 | 121.2 | LONX | 00525647001TRLO1 |
02/03/2018 | 09:02:49 | 312 | 121.2 | TURX | 00525647002TRLO1 |
02/03/2018 | 09:09:04 | 827 | 120.8 | LONX | 00525648780TRLO1 |
02/03/2018 | 09:09:04 | 1205 | 120.8 | LONX | 00525648781TRLO1 |
02/03/2018 | 09:11:54 | 575 | 121 | LONX | 00525649834TRLO1 |
02/03/2018 | 09:11:54 | 149 | 121 | LONX | 00525649835TRLO1 |
02/03/2018 | 09:11:54 | 377 | 121 | LONX | 00525649836TRLO1 |
02/03/2018 | 09:11:54 | 552 | 121 | LONX | 00525649837TRLO1 |
02/03/2018 | 09:11:54 | 765 | 121 | LONX | 00525649838TRLO1 |
02/03/2018 | 09:15:04 | 559 | 120.6 | LONX | 00525650689TRLO1 |
02/03/2018 | 09:15:04 | 1009 | 120.6 | LONX | 00525650688TRLO1 |
02/03/2018 | 09:20:54 | 1500 | 121.2 | LONX | 00525652340TRLO1 |
02/03/2018 | 09:20:54 | 780 | 121.2 | LONX | 00525652341TRLO1 |
02/03/2018 | 09:25:00 | 842 | 121 | LONX | 00525653599TRLO1 |
02/03/2018 | 09:25:00 | 960 | 121 | LONX | 00525653598TRLO1 |
02/03/2018 | 09:25:00 | 34 | 121.2 | LONX | 00525653600TRLO1 |
02/03/2018 | 09:25:00 | 1361 | 121.2 | LONX | 00525653601TRLO1 |
02/03/2018 | 09:29:54 | 752 | 121.2 | LONX | 00525655214TRLO1 |
02/03/2018 | 09:29:54 | 569 | 121.2 | LONX | 00525655215TRLO1 |
02/03/2018 | 09:29:54 | 38 | 121.2 | LONX | 00525655216TRLO1 |
02/03/2018 | 09:33:00 | 97 | 121.2 | BTSC | 00525655982TRLO1 |
02/03/2018 | 09:33:00 | 383 | 121.2 | BTSC | 00525655986TRLO1 |
02/03/2018 | 09:33:00 | 40 | 121.2 | BTSC | 00525655987TRLO1 |
02/03/2018 | 09:33:00 | 251 | 121.2 | CHIX | 00525655983TRLO1 |
02/03/2018 | 09:33:00 | 189 | 121.2 | LONX | 00525655984TRLO1 |
02/03/2018 | 09:33:00 | 557 | 121.2 | LONX | 00525655985TRLO1 |
02/03/2018 | 09:33:00 | 421 | 121.2 | LONX | 00525655978TRLO1 |
02/03/2018 | 09:33:00 | 356 | 121.2 | LONX | 00525655979TRLO1 |
02/03/2018 | 09:33:00 | 58 | 121.2 | LONX | 00525655980TRLO1 |
02/03/2018 | 09:33:00 | 437 | 121.2 | LONX | 00525655981TRLO1 |
02/03/2018 | 09:36:13 | 1001 | 120.6 | LONX | 00525656820TRLO1 |
02/03/2018 | 09:40:00 | 579 | 120.4 | LONX | 00525657752TRLO1 |
02/03/2018 | 09:40:00 | 154 | 120.4 | LONX | 00525657753TRLO1 |
02/03/2018 | 09:40:00 | 982 | 120.4 | LONX | 00525657754TRLO1 |
02/03/2018 | 09:42:23 | 115 | 120.2 | TURX | 00525658278TRLO1 |
02/03/2018 | 09:46:11 | 362 | 120.4 | LONX | 00525660242TRLO1 |
02/03/2018 | 09:46:11 | 571 | 120.4 | LONX | 00525660243TRLO1 |
02/03/2018 | 09:46:11 | 973 | 120.4 | LONX | 00525660244TRLO1 |
02/03/2018 | 09:51:06 | 1198 | 120.6 | LONX | 00525662223TRLO1 |
02/03/2018 | 09:51:06 | 750 | 120.6 | TURX | 00525662222TRLO1 |
02/03/2018 | 09:51:06 | 748 | 120.4 | LONX | 00525662216TRLO1 |
02/03/2018 | 09:51:06 | 238 | 120.4 | LONX | 00525662217TRLO1 |
02/03/2018 | 09:51:06 | 418 | 120.6 | LONX | 00525662218TRLO1 |
02/03/2018 | 09:51:06 | 2124 | 120.6 | LONX | 00525662219TRLO1 |
02/03/2018 | 09:51:06 | 433 | 120.6 | LONX | 00525662220TRLO1 |
02/03/2018 | 09:51:06 | 1820 | 120.4 | LONX | 00525662221TRLO1 |
02/03/2018 | 10:00:27 | 38 | 121 | LONX | 00525666093TRLO1 |
02/03/2018 | 10:00:27 | 1500 | 121 | LONX | 00525666094TRLO1 |
02/03/2018 | 10:05:27 | 1013 | 121 | LONX | 00525667729TRLO1 |
02/03/2018 | 10:10:14 | 498 | 121.2 | LONX | 00525669194TRLO1 |
02/03/2018 | 10:10:14 | 34 | 121.2 | LONX | 00525669195TRLO1 |
02/03/2018 | 10:10:14 | 552 | 121.2 | LONX | 00525669196TRLO1 |
02/03/2018 | 10:10:14 | 966 | 121.2 | LONX | 00525669197TRLO1 |
02/03/2018 | 10:10:14 | 1500 | 121.2 | LONX | 00525669192TRLO1 |
02/03/2018 | 10:10:14 | 502 | 121.2 | LONX | 00525669193TRLO1 |
02/03/2018 | 10:14:34 | 525 | 120.6 | LONX | 00525669976TRLO1 |
02/03/2018 | 10:14:34 | 34 | 120.8 | LONX | 00525669977TRLO1 |
02/03/2018 | 10:14:34 | 238 | 120.8 | LONX | 00525669978TRLO1 |
02/03/2018 | 10:14:34 | 1732 | 120.8 | LONX | 00525669980TRLO1 |
02/03/2018 | 10:20:22 | 1500 | 120.8 | LONX | 00525671039TRLO1 |
02/03/2018 | 10:20:22 | 2 | 120.8 | LONX | 00525671040TRLO1 |
02/03/2018 | 10:24:28 | 1203 | 120.8 | LONX | 00525671882TRLO1 |
02/03/2018 | 10:24:28 | 184 | 120.8 | LONX | 00525671883TRLO1 |
02/03/2018 | 10:24:28 | 1227 | 120.8 | LONX | 00525671881TRLO1 |
02/03/2018 | 10:28:49 | 1155 | 120.8 | LONX | 00525672925TRLO1 |
02/03/2018 | 10:33:34 | 1118 | 120.6 | LONX | 00525674580TRLO1 |
02/03/2018 | 10:37:01 | 345 | 120.8 | LONX | 00525675223TRLO1 |
02/03/2018 | 10:37:01 | 558 | 120.8 | LONX | 00525675224TRLO1 |
02/03/2018 | 10:37:01 | 1240 | 120.8 | LONX | 00525675225TRLO1 |
02/03/2018 | 10:44:00 | 95 | 120.8 | BTSC | 00525676568TRLO1 |
02/03/2018 | 10:44:00 | 244 | 120.8 | CHIX | 00525676569TRLO1 |
02/03/2018 | 10:44:00 | 541 | 120.8 | LONX | 00525676566TRLO1 |
02/03/2018 | 10:44:00 | 1302 | 120.8 | LONX | 00525676567TRLO1 |
02/03/2018 | 10:51:23 | 252 | 120.8 | CHIX | 00525678299TRLO1 |
02/03/2018 | 10:51:23 | 776 | 120.8 | LONX | 00525678300TRLO1 |
02/03/2018 | 10:51:23 | 98 | 120.8 | LONX | 00525678296TRLO1 |
02/03/2018 | 10:51:23 | 1500 | 120.8 | LONX | 00525678297TRLO1 |
02/03/2018 | 10:51:23 | 106 | 120.8 | LONX | 00525678298TRLO1 |
02/03/2018 | 10:59:00 | 1703 | 121 | LONX | 00525680013TRLO1 |
02/03/2018 | 10:59:00 | 327 | 121 | LONX | 00525680014TRLO1 |
02/03/2018 | 11:03:57 | 120 | 120.8 | TURX | 00525681060TRLO1 |
02/03/2018 | 11:04:34 | 208 | 121 | LONX | 00525681257TRLO1 |
02/03/2018 | 11:04:34 | 1463 | 121 | LONX | 00525681258TRLO1 |
02/03/2018 | 11:08:00 | 545 | 121 | LONX | 00525682406TRLO1 |
02/03/2018 | 11:08:00 | 35 | 121 | LONX | 00525682407TRLO1 |
02/03/2018 | 11:08:00 | 1361 | 121 | LONX | 00525682408TRLO1 |
02/03/2018 | 11:08:24 | 341 | 121 | LONX | 00525682494TRLO1 |
02/03/2018 | 11:08:24 | 48 | 121 | LONX | 00525682495TRLO1 |
02/03/2018 | 11:11:08 | 34 | 121 | LONX | 00525683164TRLO1 |
02/03/2018 | 11:11:08 | 1567 | 121 | LONX | 00525683165TRLO1 |
02/03/2018 | 11:14:00 | 578 | 121 | LONX | 00525683786TRLO1 |
02/03/2018 | 11:14:00 | 92 | 121 | LONX | 00525683787TRLO1 |
02/03/2018 | 11:14:00 | 569 | 121 | LONX | 00525683788TRLO1 |
02/03/2018 | 11:17:00 | 895 | 120.8 | LONX | 00525684427TRLO1 |
02/03/2018 | 11:17:00 | 430 | 120.8 | TURX | 00525684426TRLO1 |
02/03/2018 | 11:17:00 | 1043 | 120.8 | LONX | 00525684425TRLO1 |
02/03/2018 | 11:27:55 | 562 | 121 | LONX | 00525687414TRLO1 |
02/03/2018 | 11:27:55 | 362 | 121 | LONX | 00525687415TRLO1 |
02/03/2018 | 11:27:55 | 1227 | 121 | LONX | 00525687416TRLO1 |
02/03/2018 | 11:34:17 | 1500 | 121 | LONX | 00525689633TRLO1 |
02/03/2018 | 11:34:17 | 948 | 121 | LONX | 00525689634TRLO1 |
02/03/2018 | 11:39:38 | 34 | 121 | LONX | 00525691462TRLO1 |
02/03/2018 | 11:39:38 | 534 | 121 | LONX | 00525691463TRLO1 |
02/03/2018 | 11:39:38 | 1264 | 121 | LONX | 00525691464TRLO1 |
02/03/2018 | 11:48:02 | 97 | 121 | BTSC | 00525693418TRLO1 |
02/03/2018 | 11:48:02 | 248 | 121 | CHIX | 00525693419TRLO1 |
02/03/2018 | 11:48:02 | 33 | 121 | LONX | 00525693415TRLO1 |
02/03/2018 | 11:48:02 | 552 | 121 | LONX | 00525693417TRLO1 |
02/03/2018 | 11:51:00 | 102 | 121 | BTSC | 00525694333TRLO1 |
02/03/2018 | 11:51:00 | 261 | 121 | CHIX | 00525694334TRLO1 |
02/03/2018 | 11:52:47 | 1500 | 121.2 | LONX | 00525694994TRLO1 |
02/03/2018 | 11:52:47 | 1023 | 121.2 | LONX | 00525694995TRLO1 |
02/03/2018 | 12:00:00 | 94 | 121 | BTSC | 00525696774TRLO1 |
02/03/2018 | 12:00:00 | 800 | 121 | BTSC | 00525696776TRLO1 |
02/03/2018 | 12:00:00 | 243 | 121 | CHIX | 00525696773TRLO1 |
02/03/2018 | 12:00:00 | 902 | 121 | CHIX | 00525696775TRLO1 |
02/03/2018 | 12:02:24 | 1000 | 121.2 | LONX | 00525697283TRLO1 |
02/03/2018 | 12:02:24 | 728 | 121.2 | LONX | 00525697284TRLO1 |
02/03/2018 | 12:06:09 | 718 | 120.8 | LONX | 00525698508TRLO1 |
02/03/2018 | 12:06:09 | 120 | 120.8 | TURX | 00525698506TRLO1 |
02/03/2018 | 12:06:09 | 225 | 120.8 | TURX | 00525698507TRLO1 |
02/03/2018 | 12:06:09 | 1083 | 120.8 | LONX | 00525698505TRLO1 |
02/03/2018 | 12:09:13 | 33 | 120.8 | LONX | 00525699086TRLO1 |
02/03/2018 | 12:09:13 | 1149 | 120.8 | LONX | 00525699087TRLO1 |
02/03/2018 | 12:12:15 | 1032 | 120.6 | LONX | 00525699641TRLO1 |
02/03/2018 | 12:16:40 | 1129 | 120.6 | LONX | 00525700491TRLO1 |
02/03/2018 | 12:20:58 | 1091 | 120.6 | LONX | 00525701475TRLO1 |
02/03/2018 | 12:28:54 | 2325 | 121 | LONX | 00525703294TRLO1 |
02/03/2018 | 12:34:57 | 102 | 121 | BTSC | 00525704701TRLO1 |
02/03/2018 | 12:34:57 | 102 | 121 | BTSC | 00525704702TRLO1 |
02/03/2018 | 12:34:57 | 264 | 121 | CHIX | 00525704703TRLO1 |
02/03/2018 | 12:34:57 | 264 | 121 | CHIX | 00525704704TRLO1 |
02/03/2018 | 12:34:57 | 585 | 121 | LONX | 00525704705TRLO1 |
02/03/2018 | 12:34:57 | 146 | 121 | LONX | 00525704706TRLO1 |
02/03/2018 | 12:34:57 | 173 | 121 | LONX | 00525704696TRLO1 |
02/03/2018 | 12:34:57 | 585 | 121 | LONX | 00525704697TRLO1 |
02/03/2018 | 12:34:57 | 36 | 121 | LONX | 00525704698TRLO1 |
02/03/2018 | 12:34:57 | 261 | 121 | LONX | 00525704699TRLO1 |
02/03/2018 | 12:34:57 | 830 | 121 | LONX | 00525704700TRLO1 |
02/03/2018 | 12:37:29 | 70 | 120.8 | LONX | 00525705449TRLO1 |
02/03/2018 | 12:37:29 | 1337 | 120.8 | LONX | 00525705450TRLO1 |
02/03/2018 | 12:42:00 | 1242 | 120.8 | LONX | 00525706430TRLO1 |
02/03/2018 | 12:42:00 | 750 | 120.8 | LONX | 00525706431TRLO1 |
02/03/2018 | 12:42:00 | 1500 | 120.8 | LONX | 00525706432TRLO1 |
02/03/2018 | 12:42:00 | 1029 | 120.8 | LONX | 00525706433TRLO1 |
02/03/2018 | 12:42:00 | 1500 | 120.8 | LONX | 00525706434TRLO1 |
02/03/2018 | 12:47:49 | 679 | 120.6 | LONX | 00525707704TRLO1 |
02/03/2018 | 12:47:49 | 120 | 120.6 | TURX | 00525707703TRLO1 |
02/03/2018 | 12:48:00 | 206 | 120.6 | TURX | 00525707820TRLO1 |
02/03/2018 | 12:53:00 | 899 | 120.4 | LONX | 00525708874TRLO1 |
02/03/2018 | 12:58:22 | 2055 | 120.6 | LONX | 00525710736TRLO1 |
02/03/2018 | 12:58:22 | 14 | 120.6 | LONX | 00525710737TRLO1 |
02/03/2018 | 13:08:22 | 804 | 120.6 | LONX | 00525714142TRLO1 |
02/03/2018 | 13:08:22 | 178 | 120.6 | LONX | 00525714143TRLO1 |
02/03/2018 | 13:08:22 | 417 | 120.6 | LONX | 00525714144TRLO1 |
02/03/2018 | 13:08:22 | 856 | 120.6 | LONX | 00525714145TRLO1 |
02/03/2018 | 13:10:07 | 260 | 120.6 | BTSC | 00525714743TRLO1 |
02/03/2018 | 13:10:07 | 325 | 120.6 | CHIX | 00525714744TRLO1 |
02/03/2018 | 13:10:07 | 662 | 120.6 | LONX | 00525714746TRLO1 |
02/03/2018 | 13:10:07 | 108 | 120.6 | LONX | 00525714747TRLO1 |
02/03/2018 | 13:10:07 | 343 | 120.6 | LONX | 00525714748TRLO1 |
02/03/2018 | 13:10:07 | 51 | 120.6 | TURX | 00525714745TRLO1 |
02/03/2018 | 13:19:31 | 149 | 120.6 | LONX | 00525717874TRLO1 |
02/03/2018 | 13:19:31 | 1500 | 120.8 | LONX | 00525717876TRLO1 |
02/03/2018 | 13:19:31 | 1000 | 120.8 | LONX | 00525717878TRLO1 |
02/03/2018 | 13:19:31 | 43 | 120.8 | LONX | 00525717879TRLO1 |
02/03/2018 | 13:27:09 | 810 | 120.2 | LONX | 00525720040TRLO1 |
02/03/2018 | 13:27:09 | 390 | 120.2 | TURX | 00525720041TRLO1 |
02/03/2018 | 13:27:09 | 1227 | 120.2 | LONX | 00525720039TRLO1 |
02/03/2018 | 13:27:11 | 1051 | 120.2 | LONX | 00525720043TRLO1 |
02/03/2018 | 13:33:39 | 1500 | 120.4 | LONX | 00525722149TRLO1 |
02/03/2018 | 13:33:39 | 540 | 120.4 | LONX | 00525722150TRLO1 |
02/03/2018 | 13:33:39 | 557 | 120.4 | LONX | 00525722151TRLO1 |
02/03/2018 | 13:33:39 | 239 | 120.4 | LONX | 00525722152TRLO1 |
02/03/2018 | 13:33:39 | 868 | 120.4 | LONX | 00525722153TRLO1 |
02/03/2018 | 13:43:39 | 715 | 120 | LONX | 00525724746TRLO1 |
02/03/2018 | 13:43:39 | 1173 | 120 | LONX | 00525724750TRLO1 |
02/03/2018 | 13:43:39 | 120 | 120 | TURX | 00525724743TRLO1 |
02/03/2018 | 13:43:39 | 224 | 120 | TURX | 00525724745TRLO1 |
02/03/2018 | 13:43:39 | 998 | 120 | LONX | 00525724744TRLO1 |
02/03/2018 | 13:43:39 | 954 | 120 | LONX | 00525724747TRLO1 |
02/03/2018 | 13:43:39 | 45 | 120 | LONX | 00525724748TRLO1 |
02/03/2018 | 13:43:39 | 776 | 120 | LONX | 00525724749TRLO1 |
02/03/2018 | 13:43:39 | 1633 | 120 | LONX | 00525724751TRLO1 |
02/03/2018 | 13:59:45 | 1500 | 120.4 | LONX | 00525730284TRLO1 |
02/03/2018 | 13:59:45 | 1000 | 120.4 | LONX | 00525730285TRLO1 |
02/03/2018 | 13:59:45 | 85 | 120.4 | LONX | 00525730286TRLO1 |
02/03/2018 | 14:04:51 | 30 | 120.4 | LONX | 00525734174TRLO1 |
02/03/2018 | 14:04:51 | 536 | 120.4 | LONX | 00525734175TRLO1 |
02/03/2018 | 14:05:00 | 535 | 120.4 | LONX | 00525734209TRLO1 |
02/03/2018 | 14:08:34 | 1038 | 120.4 | LONX | 00525735441TRLO1 |
02/03/2018 | 14:08:34 | 555 | 120.4 | LONX | 00525735442TRLO1 |
02/03/2018 | 14:08:34 | 335 | 120.4 | LONX | 00525735437TRLO1 |
02/03/2018 | 14:08:34 | 566 | 120.4 | LONX | 00525735438TRLO1 |
02/03/2018 | 14:08:34 | 64 | 120.4 | LONX | 00525735439TRLO1 |
02/03/2018 | 14:08:34 | 1394 | 120.4 | LONX | 00525735440TRLO1 |
02/03/2018 | 14:14:38 | 1054 | 120.2 | LONX | 00525737136TRLO1 |
02/03/2018 | 14:14:38 | 379 | 120.2 | LONX | 00525737137TRLO1 |
02/03/2018 | 14:17:29 | 717 | 120.2 | LONX | 00525737907TRLO1 |
02/03/2018 | 14:17:29 | 345 | 120.2 | TURX | 00525737905TRLO1 |
02/03/2018 | 14:20:00 | 539 | 120.2 | LONX | 00525738881TRLO1 |
02/03/2018 | 14:20:00 | 1500 | 120.2 | LONX | 00525738882TRLO1 |
02/03/2018 | 14:20:00 | 282 | 120.2 | LONX | 00525738883TRLO1 |
02/03/2018 | 14:24:06 | 105 | 120.2 | LONX | 00525740495TRLO1 |
02/03/2018 | 14:24:06 | 207 | 120.2 | LONX | 00525740496TRLO1 |
02/03/2018 | 14:24:06 | 548 | 120.2 | LONX | 00525740497TRLO1 |
02/03/2018 | 14:24:06 | 96 | 120.2 | LONX | 00525740498TRLO1 |
02/03/2018 | 14:24:06 | 1444 | 120.2 | LONX | 00525740499TRLO1 |
02/03/2018 | 14:27:46 | 876 | 120 | LONX | 00525742069TRLO1 |
02/03/2018 | 14:27:46 | 421 | 120 | TURX | 00525742070TRLO1 |
02/03/2018 | 14:27:46 | 210 | 120.2 | LONX | 00525742065TRLO1 |
02/03/2018 | 14:27:46 | 343 | 120.2 | LONX | 00525742066TRLO1 |
02/03/2018 | 14:27:46 | 116 | 120.2 | LONX | 00525742067TRLO1 |
02/03/2018 | 14:27:46 | 744 | 120.2 | LONX | 00525742068TRLO1 |
02/03/2018 | 14:32:11 | 1500 | 120.6 | LONX | 00525744686TRLO1 |
02/03/2018 | 14:32:11 | 845 | 120.6 | LONX | 00525744687TRLO1 |
02/03/2018 | 14:32:11 | 343 | 120.6 | LONX | 00525744688TRLO1 |
02/03/2018 | 14:33:49 | 31 | 120.6 | LONX | 00525745968TRLO1 |
02/03/2018 | 14:33:49 | 1780 | 120.6 | LONX | 00525745969TRLO1 |
02/03/2018 | 14:36:13 | 743 | 120.4 | LONX | 00525748879TRLO1 |
02/03/2018 | 14:36:13 | 357 | 120.4 | TURX | 00525748878TRLO1 |
02/03/2018 | 14:36:13 | 1116 | 120.4 | LONX | 00525748881TRLO1 |
02/03/2018 | 14:36:13 | 29 | 120.6 | LONX | 00525748882TRLO1 |
02/03/2018 | 14:36:13 | 2108 | 120.6 | LONX | 00525748883TRLO1 |
02/03/2018 | 14:36:13 | 828 | 120.6 | LONX | 00525748884TRLO1 |
02/03/2018 | 14:37:06 | 837 | 120.4 | LONX | 00525749765TRLO1 |
02/03/2018 | 14:40:08 | 1500 | 120.4 | LONX | 00525753020TRLO1 |
02/03/2018 | 14:40:08 | 341 | 120.4 | LONX | 00525753021TRLO1 |
02/03/2018 | 14:42:00 | 1720 | 120.4 | LONX | 00525754969TRLO1 |
02/03/2018 | 14:42:00 | 34 | 120.4 | LONX | 00525754970TRLO1 |
02/03/2018 | 14:42:00 | 137 | 120.4 | LONX | 00525754971TRLO1 |
02/03/2018 | 14:45:17 | 1370 | 120.4 | LONX | 00525757950TRLO1 |
02/03/2018 | 14:45:23 | 744 | 120.2 | LONX | 00525758017TRLO1 |
02/03/2018 | 14:45:23 | 358 | 120.2 | TURX | 00525758019TRLO1 |
02/03/2018 | 14:48:09 | 29 | 120.2 | LONX | 00525760802TRLO1 |
02/03/2018 | 14:48:09 | 1500 | 120.2 | LONX | 00525760803TRLO1 |
02/03/2018 | 14:50:35 | 520 | 120.2 | LONX | 00525763141TRLO1 |
02/03/2018 | 14:50:35 | 573 | 120.2 | LONX | 00525763145TRLO1 |
02/03/2018 | 14:50:35 | 1517 | 120.2 | LONX | 00525763151TRLO1 |
02/03/2018 | 14:55:11 | 99 | 120.4 | BTSC | 00525766461TRLO1 |
02/03/2018 | 14:55:11 | 255 | 120.4 | CHIX | 00525766462TRLO1 |
02/03/2018 | 14:55:11 | 1500 | 120.4 | LONX | 00525766463TRLO1 |
02/03/2018 | 14:55:11 | 1500 | 120.4 | LONX | 00525766457TRLO1 |
02/03/2018 | 14:55:11 | 1000 | 120.4 | LONX | 00525766458TRLO1 |
02/03/2018 | 14:55:11 | 34 | 120.4 | LONX | 00525766459TRLO1 |
02/03/2018 | 14:55:11 | 565 | 120.4 | LONX | 00525766460TRLO1 |
02/03/2018 | 14:57:00 | 586 | 120.4 | LONX | 00525767949TRLO1 |
02/03/2018 | 14:57:00 | 536 | 120.4 | LONX | 00525767950TRLO1 |
02/03/2018 | 14:57:00 | 28 | 120.4 | LONX | 00525767946TRLO1 |
02/03/2018 | 14:57:00 | 1846 | 120.4 | LONX | 00525767947TRLO1 |
02/03/2018 | 14:58:57 | 1105 | 119.8 | LONX | 00525768996TRLO1 |
02/03/2018 | 15:03:00 | 423 | 119.8 | LONX | 00525772340TRLO1 |
02/03/2018 | 15:03:00 | 1482 | 119.8 | LONX | 00525772341TRLO1 |
02/03/2018 | 15:05:00 | 29 | 119.8 | LONX | 00525773528TRLO1 |
02/03/2018 | 15:05:00 | 564 | 119.8 | LONX | 00525773529TRLO1 |
02/03/2018 | 15:05:00 | 747 | 119.8 | LONX | 00525773530TRLO1 |
02/03/2018 | 15:05:00 | 310 | 119.8 | LONX | 00525773531TRLO1 |
02/03/2018 | 15:07:18 | 746 | 120.2 | LONX | 00525775114TRLO1 |
02/03/2018 | 15:07:18 | 596 | 120.2 | LONX | 00525775115TRLO1 |
02/03/2018 | 15:07:18 | 727 | 120.2 | LONX | 00525775116TRLO1 |
02/03/2018 | 15:07:40 | 185 | 120.2 | LONX | 00525775419TRLO1 |
02/03/2018 | 15:07:40 | 950 | 120.2 | LONX | 00525775421TRLO1 |
02/03/2018 | 15:07:40 | 750 | 120.2 | TURX | 00525775422TRLO1 |
02/03/2018 | 15:09:48 | 685 | 120 | LONX | 00525776812TRLO1 |
02/03/2018 | 15:09:48 | 329 | 120 | TURX | 00525776811TRLO1 |
02/03/2018 | 15:09:48 | 1109 | 120 | LONX | 00525776810TRLO1 |
02/03/2018 | 15:12:00 | 547 | 119.8 | LONX | 00525777885TRLO1 |
02/03/2018 | 15:12:00 | 1500 | 119.8 | LONX | 00525777886TRLO1 |
02/03/2018 | 15:12:00 | 407 | 119.8 | LONX | 00525777887TRLO1 |
02/03/2018 | 15:14:15 | 127 | 119.8 | LONX | 00525779242TRLO1 |
02/03/2018 | 15:14:15 | 52 | 119.8 | LONX | 00525779243TRLO1 |
02/03/2018 | 15:14:15 | 343 | 119.8 | LONX | 00525779244TRLO1 |
02/03/2018 | 15:14:15 | 1500 | 119.8 | LONX | 00525779245TRLO1 |
02/03/2018 | 15:14:15 | 231 | 119.8 | LONX | 00525779246TRLO1 |
02/03/2018 | 15:14:37 | 732 | 119.6 | LONX | 00525779487TRLO1 |
02/03/2018 | 15:14:37 | 352 | 119.6 | TURX | 00525779488TRLO1 |
02/03/2018 | 15:17:19 | 320 | 119.4 | LONX | 00525780985TRLO1 |
02/03/2018 | 15:17:19 | 769 | 119.4 | LONX | 00525780987TRLO1 |
02/03/2018 | 15:17:19 | 530 | 119.6 | LONX | 00525780988TRLO1 |
02/03/2018 | 15:17:19 | 2026 | 119.6 | LONX | 00525780989TRLO1 |
02/03/2018 | 15:22:35 | 1500 | 119.6 | LONX | 00525784106TRLO1 |
02/03/2018 | 15:22:35 | 558 | 119.6 | LONX | 00525784107TRLO1 |
02/03/2018 | 15:22:35 | 56 | 119.6 | LONX | 00525784108TRLO1 |
02/03/2018 | 15:22:35 | 84 | 119.6 | LONX | 00525784109TRLO1 |
02/03/2018 | 15:22:35 | 724 | 119.6 | LONX | 00525784110TRLO1 |
02/03/2018 | 15:25:02 | 1065 | 119.6 | LONX | 00525785323TRLO1 |
02/03/2018 | 15:27:19 | 1197 | 119.4 | LONX | 00525786599TRLO1 |
02/03/2018 | 15:28:59 | 1153 | 119.6 | LONX | 00525787729TRLO1 |
02/03/2018 | 15:28:59 | 1532 | 119.6 | TURX | 00525787731TRLO1 |
02/03/2018 | 15:28:59 | 831 | 119.4 | LONX | 00525787724TRLO1 |
02/03/2018 | 15:28:59 | 516 | 119.4 | LONX | 00525787725TRLO1 |
02/03/2018 | 15:28:59 | 999 | 119.6 | LONX | 00525787726TRLO1 |
02/03/2018 | 15:28:59 | 533 | 119.6 | LONX | 00525787727TRLO1 |
02/03/2018 | 15:28:59 | 556 | 119.6 | LONX | 00525787728TRLO1 |
02/03/2018 | 15:28:59 | 943 | 119.6 | LONX | 00525787730TRLO1 |
02/03/2018 | 15:28:59 | 3 | 119.4 | LONX | 00525787732TRLO1 |
02/03/2018 | 15:32:20 | 176 | 119.2 | LONX | 00525790237TRLO1 |
02/03/2018 | 15:32:20 | 659 | 119.2 | LONX | 00525790240TRLO1 |
02/03/2018 | 15:32:20 | 402 | 119.2 | TURX | 00525790241TRLO1 |
02/03/2018 | 15:32:20 | 1108 | 119.2 | LONX | 00525790239TRLO1 |
02/03/2018 | 15:34:58 | 34 | 119.4 | LONX | 00525792074TRLO1 |
02/03/2018 | 15:34:58 | 1500 | 119.4 | LONX | 00525792075TRLO1 |
02/03/2018 | 15:34:58 | 240 | 119.4 | LONX | 00525792076TRLO1 |
02/03/2018 | 15:34:58 | 230 | 119.4 | LONX | 00525792077TRLO1 |
02/03/2018 | 15:34:58 | 1054 | 119.4 | LONX | 00525792078TRLO1 |
02/03/2018 | 15:37:04 | 536 | 119.2 | LONX | 00525793737TRLO1 |
02/03/2018 | 15:38:38 | 538 | 119.4 | LONX | 00525795423TRLO1 |
02/03/2018 | 15:38:38 | 652 | 119.4 | LONX | 00525795424TRLO1 |
02/03/2018 | 15:38:38 | 1500 | 119.4 | LONX | 00525795425TRLO1 |
02/03/2018 | 15:38:38 | 23 | 119.4 | LONX | 00525795426TRLO1 |
02/03/2018 | 15:41:48 | 279 | 119.4 | CHIX | 00525798559TRLO1 |
02/03/2018 | 15:41:48 | 1500 | 119.4 | LONX | 00525798560TRLO1 |
02/03/2018 | 15:41:48 | 1436 | 119.4 | LONX | 00525798556TRLO1 |
02/03/2018 | 15:41:48 | 336 | 119.4 | LONX | 00525798557TRLO1 |
02/03/2018 | 15:41:48 | 33 | 119.4 | LONX | 00525798558TRLO1 |
02/03/2018 | 15:44:05 | 27 | 119.4 | LONX | 00525800497TRLO1 |
02/03/2018 | 15:44:05 | 541 | 119.4 | LONX | 00525800498TRLO1 |
02/03/2018 | 15:44:05 | 1500 | 119.4 | LONX | 00525800499TRLO1 |
02/03/2018 | 15:44:05 | 233 | 119.4 | LONX | 00525800500TRLO1 |
02/03/2018 | 15:47:00 | 87 | 119.4 | LONX | 00525802634TRLO1 |
02/03/2018 | 15:47:00 | 1500 | 119.4 | LONX | 00525802635TRLO1 |
02/03/2018 | 15:47:00 | 338 | 119.4 | LONX | 00525802636TRLO1 |
02/03/2018 | 15:47:00 | 26 | 119.4 | LONX | 00525802637TRLO1 |
02/03/2018 | 15:48:31 | 1500 | 119.4 | LONX | 00525803617TRLO1 |
02/03/2018 | 15:48:31 | 362 | 119.4 | LONX | 00525803618TRLO1 |
02/03/2018 | 15:48:31 | 30 | 119.4 | LONX | 00525803619TRLO1 |
02/03/2018 | 15:51:30 | 93 | 119.4 | BTSC | 00525806149TRLO1 |
02/03/2018 | 15:51:30 | 95 | 119.4 | BTSC | 00525806148TRLO1 |
02/03/2018 | 15:51:30 | 243 | 119.4 | CHIX | 00525806150TRLO1 |
02/03/2018 | 15:51:30 | 239 | 119.4 | CHIX | 00525806151TRLO1 |
02/03/2018 | 15:51:30 | 1500 | 119.4 | LONX | 00525806152TRLO1 |
02/03/2018 | 15:51:30 | 26 | 119.4 | LONX | 00525806144TRLO1 |
02/03/2018 | 15:51:30 | 1500 | 119.4 | LONX | 00525806145TRLO1 |
02/03/2018 | 15:51:30 | 541 | 119.4 | LONX | 00525806146TRLO1 |
02/03/2018 | 15:51:30 | 530 | 119.4 | LONX | 00525806147TRLO1 |
02/03/2018 | 15:53:00 | 127 | 119.6 | LONX | 00525807415TRLO1 |
02/03/2018 | 15:53:00 | 68 | 119.6 | LONX | 00525807416TRLO1 |
02/03/2018 | 15:53:00 | 1800 | 119.6 | LONX | 00525807417TRLO1 |
02/03/2018 | 15:53:00 | 664 | 119.6 | LONX | 00525807418TRLO1 |
02/03/2018 | 15:54:47 | 93 | 119.4 | BTSC | 00525808666TRLO1 |
02/03/2018 | 15:54:47 | 240 | 119.4 | CHIX | 00525808667TRLO1 |
02/03/2018 | 15:54:47 | 27 | 119.4 | LONX | 00525808662TRLO1 |
02/03/2018 | 15:54:47 | 532 | 119.4 | LONX | 00525808663TRLO1 |
02/03/2018 | 15:54:47 | 142 | 119.4 | LONX | 00525808664TRLO1 |
02/03/2018 | 15:54:47 | 25 | 119.4 | LONX | 00525808665TRLO1 |
02/03/2018 | 15:56:01 | 709 | 119.2 | LONX | 00525809722TRLO1 |
02/03/2018 | 15:56:01 | 1056 | 119.2 | LONX | 00525809723TRLO1 |
02/03/2018 | 15:56:01 | 26 | 119.4 | LONX | 00525809724TRLO1 |
02/03/2018 | 15:56:01 | 1500 | 119.4 | LONX | 00525809725TRLO1 |
02/03/2018 | 15:56:12 | 341 | 119.2 | TURX | 00525809877TRLO1 |
02/03/2018 | 15:58:52 | 30 | 119.2 | LONX | 00525811993TRLO1 |
02/03/2018 | 15:58:52 | 931 | 119.2 | LONX | 00525811994TRLO1 |
02/03/2018 | 15:58:52 | 564 | 119.2 | LONX | 00525811995TRLO1 |
02/03/2018 | 15:58:52 | 961 | 119.2 | LONX | 00525811996TRLO1 |
02/03/2018 | 16:00:37 | 1643 | 119.2 | LONX | 00525813342TRLO1 |
02/03/2018 | 16:00:37 | 1883 | 119.2 | LONX | 00525813341TRLO1 |
02/03/2018 | 16:00:37 | 249 | 119.2 | LONX | 00525813339TRLO1 |
02/03/2018 | 16:00:37 | 363 | 119.2 | LONX | 00525813340TRLO1 |
02/03/2018 | 16:03:03 | 26 | 119.2 | LONX | 00525815532TRLO1 |
02/03/2018 | 16:03:03 | 845 | 119.2 | LONX | 00525815531TRLO1 |
02/03/2018 | 16:03:03 | 538 | 119.2 | LONX | 00525815530TRLO1 |
02/03/2018 | 16:03:03 | 117 | 119.2 | LONX | 00525815529TRLO1 |
02/03/2018 | 16:04:00 | 752 | 119 | LONX | 00525816486TRLO1 |
02/03/2018 | 16:04:00 | 362 | 119 | TURX | 00525816485TRLO1 |
02/03/2018 | 16:04:00 | 1050 | 119 | LONX | 00525816484TRLO1 |
02/03/2018 | 16:07:00 | 127 | 118.8 | LONX | 00525819218TRLO1 |
02/03/2018 | 16:08:00 | 893 | 118.8 | LONX | 00525820190TRLO1 |
02/03/2018 | 16:08:52 | 84 | 119 | LONX | 00525821014TRLO1 |
02/03/2018 | 16:08:52 | 42 | 119 | LONX | 00525821013TRLO1 |
02/03/2018 | 16:08:52 | 561 | 119 | LONX | 00525821012TRLO1 |
02/03/2018 | 16:08:52 | 1500 | 119 | LONX | 00525821011TRLO1 |
02/03/2018 | 16:08:52 | 545 | 119 | LONX | 00525821010TRLO1 |
02/03/2018 | 16:10:35 | 1418 | 119.2 | TURX | 00525823440TRLO1 |
02/03/2018 | 16:10:35 | 1106 | 119.2 | LONX | 00525823439TRLO1 |
02/03/2018 | 16:10:35 | 33 | 119.2 | LONX | 00525823437TRLO1 |
02/03/2018 | 16:10:35 | 3 | 119.2 | LONX | 00525823435TRLO1 |
02/03/2018 | 16:10:35 | 1500 | 119.2 | LONX | 00525823432TRLO1 |
02/03/2018 | 16:11:42 | 1406 | 118.8 | LONX | 00525824628TRLO1 |
02/03/2018 | 16:11:42 | 542 | 118.8 | LONX | 00525824627TRLO1 |
02/03/2018 | 16:11:42 | 443 | 118.8 | LONX | 00525824626TRLO1 |
02/03/2018 | 16:16:49 | 462 | 118.6 | LONX | 00525829718TRLO1 |
02/03/2018 | 16:16:58 | 2284 | 118.8 | LONX | 00525829793TRLO1 |
02/03/2018 | 16:16:58 | 2038 | 118.8 | LONX | 00525829792TRLO1 |
02/03/2018 | 16:17:21 | 508 | 118.8 | LONX | 00525830191TRLO1 |
02/03/2018 | 16:17:21 | 533 | 118.8 | LONX | 00525830190TRLO1 |
02/03/2018 | 16:17:21 | 25 | 118.8 | LONX | 00525830189TRLO1 |
02/03/2018 | 16:17:21 | 340 | 118.8 | LONX | 00525830188TRLO1 |
02/03/2018 | 16:17:21 | 634 | 118.8 | LONX | 00525830187TRLO1 |
02/03/2018 | 16:17:45 | 2074 | 118.8 | LONX | 00525830645TRLO1 |
02/03/2018 | 16:19:20 | 2148 | 118.8 | LONX | 00525832046TRLO1 |
02/03/2018 | 16:20:00 | 373 | 118.6 | TURX | 00525832638TRLO1 |
02/03/2018 | 16:20:41 | 412 | 118.6 | LONX | 00525833441TRLO1 |
02/03/2018 | 16:21:30 | 358 | 118.8 | LONX | 00525834385TRLO1 |
02/03/2018 | 16:21:30 | 565 | 118.8 | LONX | 00525834384TRLO1 |
02/03/2018 | 16:21:30 | 496 | 118.8 | LONX | 00525834383TRLO1 |
02/03/2018 | 16:22:21 | 364 | 118.6 | LONX | 00525835312TRLO1 |
02/03/2018 | 16:22:21 | 1082 | 118.6 | LONX | 00525835313TRLO1 |
02/03/2018 | 16:24:29 | 1830 | 119 | TURX | 00525837170TRLO1 |
02/03/2018 | 16:24:30 | 3346 | 119 | LONX | 00525837175TRLO1 |
02/03/2018 | 16:24:30 | 46 | 119 | LONX | 00525837174TRLO1 |
02/03/2018 | 16:24:30 | 1386 | 119 | LONX | 00525837173TRLO1 |
02/03/2018 | 16:27:11 | 1973 | 119 | LONX | 00525840050TRLO1 |
02/03/2018 | 16:27:11 | 1203 | 119 | LONX | 00525840049TRLO1 |
02/03/2018 | 16:27:50 | 702 | 118.6 | LONX | 00525840530TRLO1 |
02/03/2018 | 16:28:30 | 30 | 118.6 | TURX | 00525841252TRLO1 |
02/03/2018 | 16:28:30 | 265 | 118.6 | LONX | 00525841254TRLO1 |
02/03/2018 | 16:28:30 | 874 | 118.6 | LONX | 00525841253TRLO1 |
02/03/2018 | 16:29:00 | 290 | 118.8 | LONX | 00525841622TRLO1 |
02/03/2018 | 16:29:00 | 180 | 118.8 | LONX | 00525841620TRLO1 |
02/03/2018 | 16:29:00 | 1500 | 118.8 | LONX | 00525841619TRLO1 |
02/03/2018 | 16:29:00 | 552 | 118.8 | LONX | 00525841617TRLO1 |
02/03/2018 | 16:29:00 | 7 | 118.8 | LONX | 00525841616TRLO1 |
02/03/2018 | 16:29:00 | 570 | 118.8 | LONX | 00525841613TRLO1 |
02/03/2018 | 16:29:31 | 308 | 118.6 | TURX | 00525842062TRLO1 |
02/03/2018 | 16:29:37 | 2796 | 118.8 | LONX | 00525842132TRLO1 |
02/03/2018 | 16:29:37 | 1220 | 118.6 | LONX | 00525842131TRLO1 |
02/03/2018 | 16:29:40 | 611 | 118.8 | LONX | 00525842262TRLO1 |
02/03/2018 | 16:29:40 | 1500 | 118.8 | LONX | 00525842263TRLO1 |
02/03/2018 | 16:29:40 | 287 | 118.8 | LONX | 00525842264TRLO1 |
02/03/2018 | 16:29:43 | 73 | 118.8 | LONX | 00525842359TRLO1 |
02/03/2018 | 16:29:51 | 363 | 118.8 | LONX | 00525842530TRLO1 |
Loretta Togher
Company Secretary
0121 272 5308
Related Shares:
EI Group