Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Sep 2017 16:48

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 29

29 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4049.804p. The highest price paid per share was 4064.000p and the lowest price paid per share was 4036.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0175% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,084,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,637,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
1204058 08:12:25
504058 08:12:25
1634064 08:23:31
214064 08:23:31
604064 08:23:31
294064 08:23:31
124064 08:23:31
1274064 08:23:31
384061 08:23:38
704061 08:23:38
1054061 08:29:19
134061 08:29:19
64060 08:29:59
974060 08:29:59
774060 09:02:19
324060 09:02:19
334059 09:02:19
804059 09:02:19
264063 09:23:25
884063 09:23:25
14061 09:23:27
964061 09:23:27
244061 09:23:27
64061 09:23:27
174060 09:23:36
1004060 09:23:36
604061 09:24:51
244061 09:30:02
384061 09:30:02
224061 09:30:02
374061 09:30:02
484061 09:30:03
564061 09:30:03
444061 09:30:03
1114061 09:34:28
1104062 09:42:54
854062 09:42:54
584062 09:42:54
1134060 09:48:31
1134060 09:48:31
1244058 09:53:45
64059 10:04:04
904059 10:04:04
394059 10:04:04
154059 10:04:04
534059 10:04:04
814059 10:07:11
284059 10:07:11
1144059 10:07:11
584059 10:18:36
1134059 10:20:48
604059 10:20:48
504059 10:20:48
464059 10:20:48
1344058 10:23:00
994059 10:28:52
524059 10:28:52
464059 10:28:52
974056 10:29:00
1004057 10:32:54
814056 10:32:59
164056 10:32:59
554057 10:37:40
604057 10:37:40
1024059 10:41:20
414059 10:41:20
884059 10:41:20
1114057 10:44:16
984057 10:47:56
1054059 10:53:48
354059 10:57:28
1064059 11:00:01
334059 11:00:01
344059 11:00:01
934058 11:01:33
174058 11:01:33
1174057 11:03:20
934057 11:07:18
144057 11:08:24
254057 11:08:24
864057 11:09:12
1114056 11:13:36
104054 11:14:04
14054 11:14:54
1004054 11:14:54
84053 11:17:15
1004053 11:17:15
464051 11:17:16
674051 11:17:19
1064049 11:23:52
534051 11:27:21
474051 11:27:21
84050 11:28:24
1004050 11:28:24
284051 11:31:12
454052 11:34:22
1064052 11:34:22
974052 11:34:54
584052 11:34:54
1004051 11:35:52
844050 11:37:53
264050 11:40:40
1134049 11:44:54
1014048 11:48:15
714047 11:51:44
324047 11:51:44
1084047 11:57:36
44048 12:02:41
724048 12:02:41
664048 12:02:41
134047 12:03:36
1004047 12:03:36
34047 12:03:36
1134047 12:03:37
104047 12:03:37
154046 12:03:40
874046 12:03:40
754045 12:07:08
254045 12:07:08
1014043 12:12:15
1024040 12:12:51
94041 12:17:24
964042 12:22:32
974042 12:24:54
974041 12:27:40
1174040 12:31:46
634041 12:40:08
404041 12:40:08
144042 12:44:54
854042 12:44:54
24041 12:45:15
554041 12:45:15
84041 12:45:15
514041 12:45:15
54041 12:51:08
304041 12:51:08
554041 12:51:08
264044 12:54:54
924044 12:54:54
1074044 12:56:37
984043 13:05:01
1074042 13:05:04
564041 13:14:54
484041 13:14:54
104039 13:14:54
1174040 13:17:56
84039 13:18:06
1074039 13:19:24
624038 13:19:24
1184038 13:23:25
1094036 13:27:32
694037 13:29:50
474037 13:29:50
1004042 13:35:25
1234045 13:37:26
1094043 13:37:26
1114042 13:38:36
1034041 13:47:28
1044041 13:52:50
1184041 13:55:00
1064041 13:55:06
714040 14:05:35
284040 14:05:35
1184040 14:05:35
204039 14:05:35
904039 14:05:35
1134037 14:07:26
304036 14:12:41
604036 14:12:41
124036 14:12:41
1094039 14:18:24
354037 14:18:24
984040 14:25:24
124040 14:25:24
974040 14:25:51
1084039 14:28:40
1164038 14:28:40
1014040 14:31:16
1184041 14:37:16
1094042 14:41:15
1514046 14:44:04
994046 14:45:04
1114045 14:45:27
1144043 14:48:28
1114043 14:51:56
1094045 14:59:00
1164049 15:00:40
1314048 15:00:40
994047 15:03:08
144048 15:05:44
444048 15:05:44
504048 15:05:44
1034049 15:08:26
974049 15:10:29
444049 15:11:56
514049 15:11:58
84049 15:11:59
344049 15:12:34
344049 15:12:34
144049 15:12:34
144049 15:13:24
194049 15:13:24
984048 15:16:01
1144046 15:16:01
194049 15:19:20
854049 15:19:20
94049 15:21:31
184049 15:21:31
164049 15:21:31
594049 15:22:12
454049 15:24:26
524049 15:24:26
514048 15:24:29
534048 15:24:29
64048 15:24:43
334047 15:27:54
84047 15:27:54
124047 15:27:54
114047 15:27:54
344047 15:27:56
1024048 15:29:34
1144048 15:32:53
64048 15:32:53
1154048 15:34:40
254047 15:36:20
784047 15:36:20
1194049 15:41:10
984049 15:41:10
904050 15:44:51
994049 15:44:51
634049 15:44:55
134049 15:44:55
304049 15:44:56
1114047 15:48:03
1104049 15:48:41
964048 15:50:29
1124049 15:54:21
1074048 15:56:16
974047 15:57:24
644046 15:57:24

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23