Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Mar 2022 18:02

RNS Number : 3030G

Vodafone Group Plc

28 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	28 March 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	127.32
Lowest price paid per share (pence):	125.68
Volume weighted average price paid per share (pence):	126.44

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 441,502,004 of its ordinary shares in treasury and has 28,376,125,864 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	126.44	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:24:13	XLON	398	125.86	512166876681734
08:24:13	XLON	8559	125.86	512166876681735
08:24:39	XLON	3100	125.88	512166876681808
08:24:40	XLON	11103	125.84	512166876681813
08:25:27	XLON	3825	125.8	512166876681979
08:25:27	XLON	8340	125.8	512166876681980
08:26:15	XLON	12165	125.7	512166876682068
08:27:51	XLON	12165	125.9	512166876682292
08:28:58	XLON	9186	126.0	512166876682440
08:28:58	XLON	729	126.0	512166876682441
08:29:02	XLON	2994	126.1	512166876682463
08:29:02	XLON	12165	126.0	512166876682469
08:30:17	XLON	1163	126.0	512166876682617
08:30:17	XLON	3000	126.0	512166876682618
08:30:22	XLON	1466	126.0	512166876682630
08:30:22	XLON	3000	126.0	512166876682631
08:30:27	XLON	3000	126.0	512166876682657
08:30:27	XLON	939	126.0	512166876682658
08:30:40	XLON	1475	126.0	512166876682702
08:30:40	XLON	2300	126.0	512166876682703
08:30:44	XLON	12165	126.0	512166876682711
08:31:14	XLON	1533	126.0	512166876682783
08:31:14	XLON	6707	126.0	512166876682784
08:32:30	XLON	12165	125.9	512166876682898
08:33:13	XLON	12165	125.9	512166876683013
08:33:51	XLON	1203	125.9	512166876683095
08:33:51	XLON	6500	125.9	512166876683096
08:33:51	XLON	4462	125.9	512166876683097
08:35:56	XLON	3000	125.9	512166876683292
08:35:56	XLON	1879	125.9	512166876683293
08:36:01	XLON	26	126.0	512166876683304
08:36:01	XLON	1230	126.0	512166876683305
08:36:01	XLON	3125	126.0	512166876683306
08:36:06	XLON	12165	125.9	512166876683323
08:36:13	XLON	1750	126.0	512166876683338
08:36:37	XLON	12165	125.9	512166876683412
08:37:23	XLON	3500	125.8	512166876683495
08:37:23	XLON	8665	125.8	512166876683496
08:38:31	XLON	12146	125.9	512166876683584
08:39:25	XLON	9868	126.0	512166876683699
08:39:25	XLON	2190	126.0	512166876683700
08:40:02	XLON	3750	126.0	512166876683738
08:40:02	XLON	7685	126.0	512166876683739
08:40:49	XLON	48	125.9	512166876683796
08:40:49	XLON	12117	125.9	512166876683797
08:41:48	XLON	3501	125.9	512166876683866
08:41:48	XLON	6000	125.9	512166876683867
08:41:48	XLON	2664	125.9	512166876683868
08:42:58	XLON	1034	125.9	512166876683992
08:42:58	XLON	1550	125.9	512166876683993
08:42:58	XLON	41	125.9	512166876683994
08:43:11	XLON	844	125.9	512166876684015
08:43:11	XLON	2685	125.9	512166876684016
08:43:47	XLON	12165	126.0	512166876684094
08:43:47	XLON	8409	126.0	512166876684096
08:44:39	XLON	10991	125.9	512166876684218
08:45:46	XLON	2497	125.9	512166876684320
08:45:46	XLON	2690	125.9	512166876684321
08:45:58	XLON	3000	125.9	512166876684338
08:46:12	XLON	3000	125.9	512166876684354
08:46:12	XLON	1092	125.9	512166876684355
08:46:30	XLON	618	125.9	512166876684387
08:46:30	XLON	1950	125.9	512166876684388
08:46:40	XLON	1805	125.9	512166876684402
08:46:40	XLON	1245	125.9	512166876684403
08:46:45	XLON	535	125.9	512166876684419
08:46:45	XLON	1782	125.9	512166876684420
08:47:00	XLON	1799	125.9	512166876684433
08:47:00	XLON	2177	125.9	512166876684434
08:47:02	XLON	4613	125.9	512166876684436
08:47:38	XLON	1761	125.9	512166876684512
08:47:38	XLON	3044	125.9	512166876684513
08:47:38	XLON	1053	125.9	512166876684514
08:47:47	XLON	12165	125.9	512166876684576
08:47:47	XLON	5056	125.9	512166876684583
08:49:12	XLON	921	125.8	512166876684728
08:49:12	XLON	3000	125.8	512166876684729
08:50:00	XLON	3000	125.8	512166876684799
08:50:01	XLON	3000	125.8	512166876684811
08:50:01	XLON	3400	125.8	512166876684812
08:50:01	XLON	3000	125.8	512166876684813
08:50:01	XLON	1879	125.8	512166876684814
08:50:01	XLON	886	125.8	512166876684815
08:50:01	XLON	3161	125.8	512166876684802
08:52:07	XLON	3148	125.8	512166876685016
08:52:07	XLON	778	125.8	512166876685017
08:52:07	XLON	8239	125.8	512166876685018
08:52:07	XLON	3100	125.8	512166876685020
08:52:07	XLON	3000	125.8	512166876685021
08:53:24	XLON	2231	125.8	512166876685114
08:53:28	XLON	6810	125.8	512166876685135
08:53:51	XLON	12165	125.8	512166876685162
08:53:51	XLON	3100	125.8	512166876685169
08:53:51	XLON	3100	125.8	512166876685170
08:53:51	XLON	1183	125.8	512166876685171
08:53:59	XLON	4589	125.8	512166876685206
08:54:20	XLON	1884	125.8	512166876685278
08:54:20	XLON	1027	125.8	512166876685279
08:54:37	XLON	26	125.8	512166876685348
08:55:13	XLON	3741	125.8	512166876685466
08:55:13	XLON	8424	125.8	512166876685467
08:56:48	XLON	12165	125.9	512166876685633
08:56:48	XLON	12165	125.9	512166876685639
08:57:03	XLON	2391	125.9	512166876685668
08:57:03	XLON	927	125.9	512166876685669
08:57:03	XLON	3100	125.9	512166876685674
08:57:03	XLON	9065	125.9	512166876685675
08:59:09	XLON	3100	126.0	512166876685876
08:59:09	XLON	2179	126.0	512166876685877
09:00:55	XLON	12165	126.0	512166876686200
09:01:12	XLON	12165	126.0	512166876686266
09:02:17	XLON	2841	126.1	512166876686410
09:03:35	XLON	12165	126.0	512166876686532
09:03:47	XLON	12165	126.1	512166876686589
09:03:49	XLON	12165	126.1	512166876686609
09:04:32	XLON	12165	126.2	512166876686718
09:04:32	XLON	3100	126.2	512166876686722
09:04:32	XLON	3000	126.2	512166876686723
09:04:32	XLON	926	126.2	512166876686724
09:05:09	XLON	3000	126.1	512166876686764
09:07:17	XLON	41	126.2	512166876687041
09:07:17	XLON	1832	126.2	512166876687042
09:07:17	XLON	1810	126.2	512166876687044
09:07:17	XLON	2620	126.2	512166876687045
09:07:17	XLON	2600	126.2	512166876687046
09:07:17	XLON	4800	126.2	512166876687047
09:07:17	XLON	335	126.2	512166876687048
09:07:29	XLON	12165	126.2	512166876687062
09:07:29	XLON	12165	126.2	512166876687067
09:07:52	XLON	2265	126.2	512166876687159
09:07:52	XLON	9900	126.2	512166876687160
09:07:52	XLON	3100	126.1	512166876687164
09:07:52	XLON	1896	126.2	512166876687165
09:08:00	XLON	3620	126.1	512166876687180
09:09:18	XLON	5127	126.2	512166876687387
09:09:18	XLON	1546	126.2	512166876687388
09:09:18	XLON	1524	126.2	512166876687389
09:09:52	XLON	11829	126.5	512166876687740
09:11:14	XLON	904	126.3	512166876687910
09:11:14	XLON	11261	126.3	512166876687911
09:11:48	XLON	12165	126.3	512166876687954
09:13:01	XLON	691	126.1	512166876688071
09:13:01	XLON	11474	126.1	512166876688072
09:16:00	XLON	3247	126.2	512166876688321
09:16:00	XLON	8918	126.2	512166876688322
09:16:00	XLON	3052	126.2	512166876688323
09:16:24	XLON	10609	126.2	512166876688374
09:17:07	XLON	12165	126.3	512166876688488
09:17:07	XLON	3200	126.3	512166876688489
09:17:07	XLON	3000	126.3	512166876688490
09:17:07	XLON	5965	126.3	512166876688491
09:18:35	XLON	11377	126.3	512166876688601
09:20:48	XLON	11170	126.3	512166876688791
09:21:06	XLON	905	126.4	512166876688811
09:21:06	XLON	1879	126.4	512166876688812
09:21:46	XLON	9282	126.4	512166876688870
09:22:31	XLON	9886	126.4	512166876688947
09:23:08	XLON	12165	126.4	512166876689057
09:26:28	XLON	642	126.5	512166876689401
09:26:28	XLON	1879	126.5	512166876689402
09:26:46	XLON	7873	126.5	512166876689432
09:26:46	XLON	4292	126.5	512166876689433
09:27:08	XLON	12165	126.5	512166876689453
09:27:54	XLON	5605	126.6	512166876689563
09:27:54	XLON	6560	126.6	512166876689564
09:27:54	XLON	12165	126.6	512166876689568
09:29:00	XLON	12165	126.7	512166876689630
09:29:39	XLON	249	126.7	512166876689719
09:29:39	XLON	9070	126.7	512166876689720
09:29:39	XLON	2473	126.6	512166876689724
09:29:47	XLON	50	126.6	512166876689733
09:29:47	XLON	2430	126.6	512166876689734
09:30:22	XLON	12165	126.6	512166876689798
09:33:00	XLON	6056	126.6	512166876689918
09:33:00	XLON	2264	126.6	512166876689919
09:33:00	XLON	3845	126.6	512166876689920
09:33:20	XLON	3000	126.6	512166876689926
09:33:20	XLON	1278	126.6	512166876689927
09:34:22	XLON	3000	126.6	512166876690004
09:34:22	XLON	1879	126.6	512166876690005
09:34:56	XLON	12165	126.6	512166876690069
09:35:18	XLON	7308	126.6	512166876690097
09:35:20	XLON	733	126.6	512166876690099
09:35:20	XLON	3100	126.6	512166876690100
09:35:20	XLON	506	126.6	512166876690101
09:35:20	XLON	3000	126.6	512166876690102
09:35:20	XLON	2456	126.6	512166876690103
09:35:20	XLON	1171	126.6	512166876690104
09:35:50	XLON	395	126.7	512166876690166
09:35:50	XLON	5204	126.7	512166876690167
09:36:04	XLON	12165	126.6	512166876690179
09:37:24	XLON	1052	126.7	512166876690255
09:37:24	XLON	2110	126.7	512166876690256
09:38:00	XLON	642	126.7	512166876690310
09:38:00	XLON	11523	126.7	512166876690311
09:38:34	XLON	2206	126.7	512166876690349
09:38:34	XLON	436	126.7	512166876690350
09:38:39	XLON	353	126.7	512166876690351
09:38:39	XLON	33	126.7	512166876690352
09:38:39	XLON	2196	126.7	512166876690353
09:38:44	XLON	1742	126.7	512166876690356
09:38:44	XLON	2182	126.7	512166876690357
09:38:49	XLON	2925	126.7	512166876690360
09:39:19	XLON	12165	126.7	512166876690400
09:40:05	XLON	10689	126.7	512166876690466
09:41:29	XLON	12165	126.6	512166876690572
09:42:50	XLON	3303	126.6	512166876690698
09:42:50	XLON	7988	126.6	512166876690699
09:43:04	XLON	1058	126.5	512166876690729
09:43:04	XLON	1432	126.5	512166876690730
09:45:11	XLON	3000	126.6	512166876690879
09:45:11	XLON	2404	126.6	512166876690880
09:45:11	XLON	3411	126.6	512166876690881
09:45:11	XLON	3350	126.6	512166876690882
09:45:16	XLON	920	126.6	512166876690885
09:45:16	XLON	789	126.6	512166876690886
09:45:16	XLON	3850	126.6	512166876690887
09:45:52	XLON	12165	126.6	512166876691016
09:45:52	XLON	3100	126.6	512166876691017
09:47:04	XLON	873	126.6	512166876691125
09:47:04	XLON	1746	126.6	512166876691126
09:47:04	XLON	238	126.6	512166876691127
09:47:08	XLON	12165	126.6	512166876691133
09:47:38	XLON	12165	126.6	512166876691171
09:49:00	XLON	3904	126.7	512166876691399
09:49:00	XLON	7865	126.7	512166876691400
09:50:33	XLON	2983	126.7	512166876691537
09:51:03	XLON	3000	126.7	512166876691562
09:51:03	XLON	1879	126.7	512166876691563
09:51:22	XLON	12165	126.7	512166876691585
09:51:24	XLON	8007	126.7	512166876691587
09:52:10	XLON	8410	126.7	512166876691694
09:53:52	XLON	4473	126.8	512166876691818
09:53:52	XLON	7692	126.8	512166876691819
09:54:02	XLON	907	126.8	512166876691837
09:54:02	XLON	10722	126.8	512166876691838
09:55:28	XLON	12165	126.7	512166876692029
09:56:21	XLON	11358	126.7	512166876692162
09:57:05	XLON	706	126.8	512166876692252
09:57:05	XLON	11459	126.8	512166876692253
09:58:25	XLON	11631	126.7	512166876692317
10:01:37	XLON	12165	126.7	512166876692541
10:02:30	XLON	8314	126.8	512166876692635
10:02:30	XLON	3851	126.8	512166876692636
10:02:49	XLON	1610	126.8	512166876692684
10:02:49	XLON	950	126.8	512166876692685
10:02:55	XLON	7279	126.8	512166876692719
10:02:55	XLON	4886	126.8	512166876692720
10:02:59	XLON	10141	126.8	512166876692723
10:05:04	XLON	12165	126.7	512166876692957
10:05:23	XLON	2772	126.7	512166876693007
10:05:23	XLON	905	126.7	512166876693008
10:05:23	XLON	790	126.7	512166876693009
10:06:07	XLON	12165	126.8	512166876693099
10:06:07	XLON	5857	126.8	512166876693101
10:09:51	XLON	12165	126.9	512166876693576
10:09:53	XLON	12165	126.9	512166876693577
10:10:06	XLON	12165	126.8	512166876693636
10:10:19	XLON	3549	126.8	512166876693672
10:11:25	XLON	50	126.8	512166876693725
10:11:30	XLON	6554	126.7	512166876693752
10:12:36	XLON	3484	126.7	512166876693892
10:13:54	XLON	12165	126.8	512166876694012
10:15:03	XLON	7701	126.8	512166876694126
10:15:03	XLON	4464	126.8	512166876694127
10:15:03	XLON	3	126.8	512166876694129
10:15:03	XLON	1304	126.8	512166876694130
10:15:50	XLON	12165	126.8	512166876694263
10:15:50	XLON	3000	126.8	512166876694264
10:18:47	XLON	2058	126.8	512166876694547
10:18:47	XLON	10107	126.8	512166876694548
10:19:02	XLON	2292	126.8	512166876694571
10:19:02	XLON	340	126.8	512166876694572
10:19:09	XLON	496	126.8	512166876694589
10:19:09	XLON	789	126.8	512166876694590
10:19:09	XLON	1879	126.8	512166876694591
10:19:09	XLON	2456	126.8	512166876694592
10:19:14	XLON	1823	126.8	512166876694596
10:19:14	XLON	1447	126.8	512166876694597
10:19:14	XLON	1282	126.8	512166876694598
10:19:19	XLON	1791	126.8	512166876694599
10:19:19	XLON	1429	126.8	512166876694600
10:19:19	XLON	1280	126.8	512166876694601
10:19:28	XLON	1923	126.8	512166876694613
10:19:58	XLON	1022	126.8	512166876694639
10:19:58	XLON	1487	126.8	512166876694640
10:20:04	XLON	595	126.8	512166876694684
10:20:04	XLON	11570	126.8	512166876694685
10:22:01	XLON	4232	126.8	512166876694860
10:22:01	XLON	7933	126.8	512166876694861
10:22:33	XLON	1647	126.8	512166876694948
10:22:33	XLON	10518	126.8	512166876694949
10:22:46	XLON	1506	126.8	512166876694980
10:24:19	XLON	3000	126.9	512166876695226
10:24:19	XLON	3000	126.9	512166876695227
10:24:44	XLON	2954	126.8	512166876695279
10:24:49	XLON	2822	126.8	512166876695285
10:24:49	XLON	2164	126.8	512166876695286
10:25:10	XLON	2954	126.8	512166876695310
10:25:10	XLON	1560	126.8	512166876695311
10:25:10	XLON	1200	126.8	512166876695312
10:25:15	XLON	5144	126.8	512166876695330
10:25:15	XLON	2003	126.8	512166876695331
10:25:24	XLON	997	126.8	512166876695373
10:25:24	XLON	1879	126.8	512166876695374
10:26:08	XLON	2619	126.8	512166876695425
10:26:24	XLON	3161	126.8	512166876695438
10:26:24	XLON	2431	126.8	512166876695439
10:26:34	XLON	2520	126.8	512166876695453
10:27:29	XLON	12165	126.8	512166876695524
10:27:29	XLON	12165	126.8	512166876695522
10:29:24	XLON	3461	126.8	512166876695723
10:29:31	XLON	12165	126.8	512166876695736
10:29:31	XLON	3400	126.8	512166876695742
10:29:31	XLON	3000	126.8	512166876695743
10:29:31	XLON	3000	126.8	512166876695744
10:29:31	XLON	1239	126.8	512166876695745
10:29:31	XLON	1526	126.8	512166876695746
10:29:33	XLON	3601	126.8	512166876695763
10:30:11	XLON	765	126.7	512166876695896
10:30:11	XLON	11400	126.7	512166876695897
10:31:23	XLON	10148	126.5	512166876696372
10:32:31	XLON	12165	126.6	512166876696602
10:34:08	XLON	12165	126.6	512166876696976
10:37:10	XLON	12165	126.7	512166876697456
10:37:10	XLON	3161	126.7	512166876697457
10:38:02	XLON	31	126.7	512166876697571
10:38:02	XLON	3000	126.7	512166876697572
10:38:19	XLON	12165	126.7	512166876697620
10:39:12	XLON	35	126.8	512166876697708
10:39:12	XLON	1052	126.8	512166876697709
10:39:12	XLON	3000	126.8	512166876697710
10:39:17	XLON	3000	126.8	512166876697714
10:39:17	XLON	127	126.8	512166876697715
10:39:59	XLON	27	126.8	512166876697815
10:39:59	XLON	2436	126.8	512166876697816
10:40:14	XLON	2413	126.8	512166876697856
10:40:14	XLON	854	126.8	512166876697857
10:40:53	XLON	6082	126.8	512166876697950
10:40:53	XLON	6083	126.8	512166876697951
10:41:07	XLON	12165	126.8	512166876697995
10:41:42	XLON	12165	126.7	512166876698121
10:41:42	XLON	3000	126.7	512166876698125
10:41:42	XLON	1239	126.7	512166876698126
10:42:17	XLON	6410	126.8	512166876698273
10:43:58	XLON	2314	126.8	512166876698461
10:43:58	XLON	2282	126.8	512166876698462
10:45:18	XLON	138	126.8	512166876698630
10:45:18	XLON	12027	126.8	512166876698631
10:45:18	XLON	3000	126.8	512166876698633
10:46:05	XLON	13130	126.8	512166876698741
10:47:55	XLON	1542	126.8	512166876698835
10:47:55	XLON	10623	126.8	512166876698836
10:47:55	XLON	8635	126.8	512166876698844
10:48:35	XLON	1914	126.8	512166876698935
10:48:35	XLON	1268	126.8	512166876698936
10:48:45	XLON	12165	126.8	512166876698956
10:49:36	XLON	90	126.7	512166876699024
10:49:36	XLON	11048	126.7	512166876699025
10:50:58	XLON	12165	126.7	512166876699097
10:53:08	XLON	152	126.8	512166876699308
10:53:08	XLON	1830	126.8	512166876699309
10:53:54	XLON	1791	126.8	512166876699395
10:53:54	XLON	3000	126.8	512166876699396
10:54:22	XLON	2843	126.8	512166876699444
10:54:55	XLON	12165	126.8	512166876699542
10:55:00	XLON	1012	126.8	512166876699552
10:55:00	XLON	1987	126.8	512166876699553
10:55:20	XLON	12165	126.8	512166876699601
10:57:20	XLON	12165	126.8	512166876699819
10:57:20	XLON	6011	126.8	512166876699822
10:57:20	XLON	2234	126.8	512166876699823
10:58:00	XLON	4292	126.9	512166876699934
10:58:00	XLON	6655	126.9	512166876699935
10:58:24	XLON	6010	126.9	512166876700010
11:01:52	XLON	2501	126.8	512166876700292
11:01:52	XLON	9664	126.8	512166876700293
11:01:58	XLON	2832	126.9	512166876700302
11:02:03	XLON	6844	126.8	512166876700319
11:03:37	XLON	3000	126.9	512166876700523
11:03:48	XLON	12165	126.9	512166876700539
11:03:48	XLON	12165	126.9	512166876700541
11:05:51	XLON	915	126.9	512166876700839
11:05:51	XLON	3678	126.9	512166876700840
11:05:51	XLON	7572	126.9	512166876700841
11:06:10	XLON	8779	126.9	512166876700858
11:08:34	XLON	12165	126.9	512166876701023
11:08:42	XLON	10118	126.9	512166876701035
11:08:42	XLON	1234	126.9	512166876701036
11:11:11	XLON	12165	126.9	512166876701270
11:11:11	XLON	1527	126.9	512166876701275
11:11:11	XLON	10638	126.9	512166876701276
11:11:25	XLON	3469	126.9	512166876701303
11:12:00	XLON	11272	126.8	512166876701321
11:13:22	XLON	8836	126.8	512166876701510
11:13:36	XLON	2910	126.8	512166876701517
11:15:01	XLON	559	126.9	512166876701703
11:15:01	XLON	3104	126.9	512166876701704
11:15:01	XLON	8502	126.9	512166876701705
11:16:09	XLON	896	126.8	512166876701874
11:16:09	XLON	11269	126.8	512166876701875
11:19:15	XLON	12165	126.7	512166876702120
11:19:30	XLON	4095	126.7	512166876702157
11:20:50	XLON	8034	126.7	512166876702333
11:21:18	XLON	3545	126.7	512166876702369
11:22:02	XLON	4133	126.7	512166876702410
11:22:11	XLON	3309	126.7	512166876702416
11:23:04	XLON	12165	126.7	512166876702493
11:23:06	XLON	2386	126.7	512166876702496
11:23:22	XLON	7459	126.7	512166876702540
11:24:06	XLON	2602	126.8	512166876702563
11:24:06	XLON	1834	126.8	512166876702564
11:24:20	XLON	3488	126.7	512166876702591
11:24:20	XLON	12165	126.7	512166876702593
11:25:30	XLON	1479	126.7	512166876702659
11:25:31	XLON	5367	126.7	512166876702660
11:28:25	XLON	667	126.6	512166876702827
11:28:25	XLON	3459	126.6	512166876702828
11:28:25	XLON	8039	126.6	512166876702829
11:28:29	XLON	1235	126.6	512166876702830
11:28:29	XLON	4787	126.6	512166876702831
11:28:29	XLON	4992	126.6	512166876702832
11:29:10	XLON	533	126.5	512166876702866
11:29:10	XLON	2695	126.5	512166876702867
11:30:25	XLON	3000	126.5	512166876702981
11:30:25	XLON	2752	126.5	512166876702982
11:30:25	XLON	4330	126.5	512166876702983
11:30:34	XLON	12165	126.5	512166876702999
11:32:13	XLON	11629	126.4	512166876703137
11:33:55	XLON	2556	126.5	512166876703275
11:34:00	XLON	12165	126.5	512166876703278
11:35:38	XLON	3000	126.5	512166876703376
11:35:38	XLON	1879	126.5	512166876703377
11:35:38	XLON	1200	126.5	512166876703378
11:35:38	XLON	3013	126.5	512166876703379
11:35:38	XLON	2531	126.5	512166876703380
11:36:35	XLON	10853	126.5	512166876703485
11:38:20	XLON	12006	126.4	512166876703653
11:39:00	XLON	2500	126.4	512166876703719
11:39:00	XLON	2231	126.4	512166876703720
11:42:16	XLON	12165	126.4	512166876704019
11:44:01	XLON	6072	126.6	512166876704154
11:44:01	XLON	6093	126.6	512166876704155
11:45:45	XLON	12165	126.6	512166876704247
11:46:46	XLON	12165	126.6	512166876704320
11:46:57	XLON	26	126.6	512166876704341
11:46:57	XLON	2859	126.6	512166876704342
11:47:02	XLON	2092	126.6	512166876704351
11:47:02	XLON	2332	126.6	512166876704352
11:47:02	XLON	8572	126.6	512166876704353
11:47:02	XLON	595	126.6	512166876704354
11:47:07	XLON	1785	126.6	512166876704370
11:47:07	XLON	2597	126.6	512166876704371
11:47:22	XLON	1399	126.6	512166876704471
11:47:22	XLON	537	126.6	512166876704472
11:47:22	XLON	1879	126.6	512166876704473
11:47:22	XLON	3000	126.6	512166876704474
11:47:22	XLON	4772	126.6	512166876704475
11:48:38	XLON	10934	126.6	512166876704601
11:51:34	XLON	12165	126.7	512166876704920
11:51:48	XLON	1559	126.7	512166876704955
11:51:53	XLON	3000	126.7	512166876704963
11:52:06	XLON	2780	126.7	512166876704982
11:53:10	XLON	8319	126.7	512166876705091
11:53:10	XLON	3846	126.7	512166876705092
11:53:26	XLON	12165	126.7	512166876705121
11:53:32	XLON	4750	126.6	512166876705130
11:56:05	XLON	6970	126.7	512166876705350
11:56:05	XLON	5195	126.7	512166876705351
11:56:16	XLON	430	126.7	512166876705354
11:56:48	XLON	2521	126.8	512166876705419
11:56:48	XLON	9185	126.8	512166876705420
11:56:55	XLON	11011	126.7	512166876705430
11:58:02	XLON	3000	126.7	512166876705528
11:58:02	XLON	475	126.7	512166876705529
11:58:39	XLON	8457	126.7	512166876705572
11:58:39	XLON	1447	126.7	512166876705573
12:01:06	XLON	3000	126.8	512166876705954
12:01:06	XLON	2984	126.8	512166876705955
12:01:06	XLON	1200	126.8	512166876705956
12:01:06	XLON	3000	126.8	512166876705957
12:01:06	XLON	1589	126.8	512166876705958
12:01:12	XLON	2984	126.8	512166876705965
12:01:37	XLON	2039	126.8	512166876705983
12:01:42	XLON	1557	126.8	512166876705995
12:01:42	XLON	1739	126.8	512166876705996
12:01:42	XLON	3000	126.8	512166876705997
12:01:47	XLON	724	126.8	512166876706006
12:01:47	XLON	2545	126.8	512166876706007
12:02:19	XLON	3000	126.8	512166876706142
12:02:19	XLON	1879	126.8	512166876706143
12:02:19	XLON	3191	126.8	512166876706144
12:02:19	XLON	1200	126.8	512166876706145
12:02:19	XLON	1239	126.8	512166876706146
12:03:34	XLON	2954	126.8	512166876706299
12:03:39	XLON	1541	126.8	512166876706316
12:03:39	XLON	2426	126.8	512166876706317
12:03:44	XLON	1526	126.8	512166876706322
12:03:44	XLON	1052	126.8	512166876706323
12:03:49	XLON	1557	126.8	512166876706331
12:03:49	XLON	1994	126.8	512166876706332
12:05:29	XLON	6909	126.8	512166876706540
12:05:29	XLON	3868	126.8	512166876706541
12:05:45	XLON	1152	126.8	512166876706577
12:08:06	XLON	11022	126.9	512166876706824
12:08:06	XLON	2094	126.9	512166876706828
12:08:06	XLON	3000	126.9	512166876706829
12:08:06	XLON	7071	126.9	512166876706830
12:09:04	XLON	1559	126.9	512166876706930
12:09:23	XLON	642	126.9	512166876706983
12:09:23	XLON	9977	126.9	512166876706984
12:09:23	XLON	4286	126.9	512166876706986
12:10:01	XLON	3000	126.9	512166876707095
12:10:30	XLON	4738	126.9	512166876707199
12:10:30	XLON	3000	126.9	512166876707201
12:10:30	XLON	1239	126.9	512166876707202
12:11:33	XLON	2859	126.9	512166876707336
12:13:07	XLON	45	126.9	512166876707496
12:13:07	XLON	986	126.9	512166876707497
12:13:07	XLON	2568	126.9	512166876707498
12:13:46	XLON	1821	126.9	512166876707554
12:13:46	XLON	2620	126.9	512166876707555
12:13:46	XLON	2620	126.9	512166876707556
12:13:46	XLON	4060	126.9	512166876707557
12:13:46	XLON	1044	126.9	512166876707558
12:13:49	XLON	17	127.0	512166876707601
12:13:49	XLON	3698	127.0	512166876707602
12:13:52	XLON	12165	127.0	512166876707607
12:16:24	XLON	508	127.1	512166876708000
12:16:24	XLON	9346	127.1	512166876708001
12:17:07	XLON	12158	127.1	512166876708112
12:18:28	XLON	2271	126.9	512166876708224
12:18:28	XLON	9894	126.9	512166876708225
12:20:14	XLON	12165	127.1	512166876708576
12:25:31	XLON	10697	127.0	512166876709251
12:25:31	XLON	1468	127.0	512166876709252
12:25:48	XLON	7813	127.0	512166876709263
12:25:48	XLON	4352	127.0	512166876709264
12:27:49	XLON	3400	127.0	512166876709451
12:27:49	XLON	1052	127.0	512166876709452
12:27:49	XLON	3000	127.0	512166876709453
12:27:49	XLON	1413	127.0	512166876709454
12:27:49	XLON	3300	127.0	512166876709455
12:28:18	XLON	839	127.0	512166876709516
12:28:37	XLON	3000	127.0	512166876709554
12:30:05	XLON	1286	127.0	512166876709821
12:30:05	XLON	10879	127.0	512166876709822
12:31:07	XLON	3000	127.1	512166876709953
12:31:07	XLON	2079	127.1	512166876709954
12:31:07	XLON	3013	127.1	512166876709955
12:31:07	XLON	1239	127.1	512166876709956
12:31:07	XLON	1879	127.1	512166876709957
12:31:07	XLON	955	127.1	512166876709958
12:31:38	XLON	775	127.1	512166876710131
12:31:44	XLON	11390	127.1	512166876710158
12:31:55	XLON	8259	127.1	512166876710171
12:33:10	XLON	4781	127.1	512166876710359
12:33:10	XLON	7353	127.1	512166876710360
12:34:40	XLON	12134	127.1	512166876710487
12:35:30	XLON	3000	127.1	512166876710578
12:35:30	XLON	1105	127.1	512166876710579
12:35:30	XLON	4661	127.1	512166876710580
12:35:30	XLON	3327	127.1	512166876710581
12:37:50	XLON	1373	127.0	512166876710898
12:39:09	XLON	25	127.0	512166876711021
12:39:09	XLON	2220	127.0	512166876711022
12:39:09	XLON	3000	127.0	512166876711023
12:39:16	XLON	665	127.0	512166876711055
12:39:16	XLON	789	127.0	512166876711056
12:39:16	XLON	3000	127.0	512166876711057
12:39:48	XLON	641	127.0	512166876711114
12:39:53	XLON	641	127.0	512166876711122
12:39:53	XLON	2042	127.0	512166876711123
12:40:07	XLON	4787	127.0	512166876711153
12:40:07	XLON	12165	127.0	512166876711151
12:40:12	XLON	3000	127.0	512166876711172
12:40:12	XLON	2573	127.0	512166876711173
12:40:12	XLON	1742	127.0	512166876711174
12:41:13	XLON	1200	127.0	512166876711322
12:41:13	XLON	1239	127.0	512166876711323
12:41:13	XLON	6217	127.0	512166876711324
12:41:13	XLON	1407	127.0	512166876711325
12:42:03	XLON	1035	127.0	512166876711396
12:42:03	XLON	641	127.0	512166876711397
12:42:03	XLON	2559	127.0	512166876711398
12:42:03	XLON	954	127.0	512166876711399
12:42:03	XLON	1879	127.0	512166876711400
12:42:03	XLON	3013	127.0	512166876711401
12:42:03	XLON	879	127.0	512166876711402
12:42:03	XLON	3000	127.0	512166876711403
12:44:07	XLON	2806	127.0	512166876711666
12:44:54	XLON	190	127.0	512166876711801
12:45:24	XLON	641	127.0	512166876711851
12:46:18	XLON	3191	127.1	512166876712037
12:46:18	XLON	2681	127.1	512166876712038
12:46:42	XLON	3000	127.1	512166876712085
12:46:42	XLON	1879	127.1	512166876712086
12:46:42	XLON	1976	127.1	512166876712087
12:46:44	XLON	4998	127.1	512166876712090
12:47:38	XLON	7167	127.1	512166876712218
12:47:56	XLON	12165	127.1	512166876712243
12:49:04	XLON	6016	127.1	512166876712297
12:52:11	XLON	1200	127.2	512166876712626
12:52:11	XLON	3000	127.2	512166876712627
12:52:11	XLON	3132	127.2	512166876712628
12:52:29	XLON	12165	127.2	512166876712669
12:52:42	XLON	3344	127.2	512166876712710
12:52:42	XLON	4897	127.2	512166876712711
12:52:42	XLON	3924	127.2	512166876712712
12:52:42	XLON	4880	127.2	512166876712704
12:52:42	XLON	11	127.2	512166876712705
12:52:42	XLON	3000	127.2	512166876712708
12:52:42	XLON	209	127.2	512166876712709
12:53:56	XLON	641	127.3	512166876712829
12:54:00	XLON	4055	127.2	512166876712834
12:54:00	XLON	8110	127.2	512166876712835
12:54:00	XLON	7245	127.2	512166876712837
12:58:05	XLON	12165	127.3	512166876713316
12:58:05	XLON	6075	127.3	512166876713321
12:58:05	XLON	1879	127.3	512166876713322
12:58:05	XLON	3928	127.3	512166876713323
12:58:05	XLON	283	127.3	512166876713324
12:58:10	XLON	3209	127.3	512166876713351
12:59:26	XLON	4100	127.3	512166876713547
12:59:26	XLON	5791	127.3	512166876713548
13:00:08	XLON	12050	127.3	512166876713622
13:01:00	XLON	2506	127.3	512166876713690
13:02:05	XLON	9721	127.2	512166876713795
13:04:17	XLON	7502	127.2	512166876714006
13:04:17	XLON	4653	127.2	512166876714007
13:05:02	XLON	10269	127.1	512166876714109
13:05:02	XLON	1885	127.1	512166876714110
13:06:01	XLON	1275	127.2	512166876714210
13:06:01	XLON	10890	127.2	512166876714211
13:07:55	XLON	3000	127.1	512166876714393
13:07:55	XLON	8461	127.1	512166876714394
13:07:55	XLON	704	127.1	512166876714395
13:08:38	XLON	12165	127.1	512166876714470
13:10:08	XLON	12165	127.1	512166876714594
13:12:58	XLON	447	127.0	512166876714842
13:12:58	XLON	11614	127.0	512166876714843
13:13:08	XLON	3000	127.0	512166876714862
13:13:08	XLON	1879	127.0	512166876714863
13:13:08	XLON	141	127.0	512166876714864
13:14:00	XLON	7126	127.0	512166876714947
13:14:40	XLON	3465	127.1	512166876715066
13:14:40	XLON	3000	127.1	512166876715067
13:14:40	XLON	1801	127.1	512166876715068
13:14:51	XLON	641	127.1	512166876715106
13:14:51	XLON	390	127.1	512166876715107
13:14:51	XLON	463	127.1	512166876715108
13:14:51	XLON	386	127.1	512166876715109
13:14:51	XLON	1879	127.1	512166876715110
13:14:51	XLON	1922	127.1	512166876715111
13:17:57	XLON	12165	127.0	512166876715365
13:18:34	XLON	2335	127.0	512166876715442
13:18:41	XLON	789	127.0	512166876715445
13:18:41	XLON	30	127.0	512166876715446
13:18:41	XLON	1879	127.0	512166876715447
13:18:46	XLON	956	127.0	512166876715459
13:18:46	XLON	2800	127.0	512166876715460
13:18:46	XLON	2860	127.0	512166876715461
13:18:46	XLON	3669	127.0	512166876715462
13:18:46	XLON	71	127.0	512166876715463
13:18:51	XLON	1069	127.0	512166876715468
13:18:51	XLON	3105	127.0	512166876715469
13:18:51	XLON	2763	127.0	512166876715470
13:18:56	XLON	1791	127.0	512166876715471
13:18:56	XLON	767	127.0	512166876715472
13:19:52	XLON	1239	127.0	512166876715556
13:19:57	XLON	40	127.0	512166876715573
13:19:57	XLON	1164	127.0	512166876715574
13:19:57	XLON	1239	127.0	512166876715575
13:19:57	XLON	3000	127.0	512166876715576
13:19:57	XLON	2442	127.0	512166876715577
13:21:11	XLON	3186	127.0	512166876715789
13:21:17	XLON	3316	127.0	512166876715794
13:22:06	XLON	6264	127.0	512166876715875
13:22:06	XLON	68	127.0	512166876715876
13:22:15	XLON	1688	127.0	512166876715894
13:22:15	XLON	10477	127.0	512166876715895
13:24:00	XLON	3638	126.9	512166876716066
13:24:50	XLON	2604	126.9	512166876716153
13:24:50	XLON	5860	126.9	512166876716154
13:24:50	XLON	6004	126.9	512166876716174
13:24:50	XLON	1368	126.9	512166876716175
13:25:48	XLON	3000	126.9	512166876716286
13:25:55	XLON	3000	126.9	512166876716298
13:25:55	XLON	509	126.9	512166876716299
13:27:26	XLON	10492	126.8	512166876716481
13:27:29	XLON	11911	126.8	512166876716502
13:29:50	XLON	10791	126.9	512166876716745
13:30:02	XLON	385	126.9	512166876716764
13:30:02	XLON	11780	126.9	512166876716765
13:30:02	XLON	1239	126.9	512166876716767
13:30:02	XLON	966	126.9	512166876716768
13:31:02	XLON	2997	126.8	512166876716927
13:31:05	XLON	1569	126.8	512166876716929
13:31:05	XLON	7047	126.8	512166876716930
13:31:58	XLON	3000	126.8	512166876716986
13:31:58	XLON	3000	126.8	512166876716987
13:31:58	XLON	1879	126.8	512166876716988
13:31:58	XLON	2476	126.8	512166876716989
13:31:58	XLON	1239	126.8	512166876716990
13:31:58	XLON	439	126.8	512166876716991
13:32:53	XLON	5021	126.8	512166876717092
13:33:27	XLON	409	126.8	512166876717187
13:33:27	XLON	641	126.8	512166876717188
13:33:27	XLON	1013	126.8	512166876717189
13:33:27	XLON	2589	126.8	512166876717190
13:33:32	XLON	2113	126.8	512166876717191
13:33:32	XLON	2619	126.8	512166876717192
13:34:05	XLON	249	126.8	512166876717202
13:34:05	XLON	2931	126.8	512166876717203
13:34:16	XLON	3000	126.8	512166876717216
13:34:21	XLON	3000	126.8	512166876717238
13:34:21	XLON	933	126.8	512166876717239
13:34:51	XLON	11854	126.7	512166876717281
13:34:51	XLON	3000	126.7	512166876717287
13:34:51	XLON	2878	126.7	512166876717288
13:35:30	XLON	6418	126.7	512166876717328
13:35:57	XLON	8512	126.7	512166876717435
13:35:57	XLON	3653	126.7	512166876717436
13:36:51	XLON	12165	126.9	512166876717680
13:37:57	XLON	2396	126.8	512166876717827
13:38:07	XLON	2336	126.8	512166876717829
13:38:21	XLON	2376	126.8	512166876717852
13:38:31	XLON	4999	126.8	512166876717857
13:40:00	XLON	1024	126.7	512166876717997
13:40:00	XLON	1200	126.7	512166876717998
13:40:00	XLON	3000	126.7	512166876717999
13:40:00	XLON	1388	126.7	512166876718000
13:40:05	XLON	2219	126.7	512166876718013
13:40:05	XLON	943	126.7	512166876718014
13:40:16	XLON	89	126.7	512166876718046
13:40:16	XLON	3000	126.7	512166876718047
13:40:21	XLON	4487	126.8	512166876718056
13:40:21	XLON	426	126.8	512166876718057
13:40:28	XLON	4681	126.8	512166876718069
13:40:33	XLON	264	126.8	512166876718071
13:40:33	XLON	3000	126.8	512166876718072
13:40:42	XLON	10749	126.7	512166876718108
13:41:50	XLON	4982	126.6	512166876718356
13:42:06	XLON	7170	126.6	512166876718418
13:44:26	XLON	641	126.7	512166876718664
13:45:11	XLON	10635	126.7	512166876718722
13:45:11	XLON	1530	126.7	512166876718723
13:47:13	XLON	6124	126.7	512166876718894
13:47:13	XLON	6041	126.7	512166876718895
13:47:42	XLON	7285	126.7	512166876719011
13:48:59	XLON	12165	126.7	512166876719125
13:48:59	XLON	3000	126.7	512166876719128
13:48:59	XLON	3000	126.7	512166876719129
13:48:59	XLON	2202	126.7	512166876719130
13:48:59	XLON	3963	126.7	512166876719131
13:49:00	XLON	660	126.7	512166876719132
13:49:00	XLON	3418	126.7	512166876719133
13:49:02	XLON	12165	126.7	512166876719138
13:49:12	XLON	11888	126.7	512166876719182
13:50:19	XLON	3000	126.6	512166876719241
13:50:19	XLON	3000	126.6	512166876719242
13:50:19	XLON	5888	126.6	512166876719243
13:50:24	XLON	1052	126.6	512166876719244
13:50:24	XLON	1839	126.6	512166876719245
13:51:20	XLON	3812	126.6	512166876719342
13:51:20	XLON	6024	126.6	512166876719343
13:52:16	XLON	5159	126.5	512166876719447
13:52:16	XLON	6894	126.5	512166876719448
13:53:40	XLON	2211	126.5	512166876719599
13:53:40	XLON	2417	126.5	512166876719600
13:53:40	XLON	3000	126.5	512166876719601
13:54:09	XLON	2976	126.5	512166876719626
13:54:09	XLON	789	126.5	512166876719627
13:54:56	XLON	27	126.5	512166876719775
13:55:02	XLON	12138	126.5	512166876719780
13:57:38	XLON	3000	126.5	512166876720075
13:58:54	XLON	123	126.5	512166876720228
13:59:00	XLON	12165	126.5	512166876720239
13:59:18	XLON	12165	126.5	512166876720276
13:59:40	XLON	51	126.5	512166876720325
13:59:40	XLON	12114	126.5	512166876720326
13:59:45	XLON	2435	126.4	512166876720332
13:59:45	XLON	789	126.4	512166876720333
13:59:45	XLON	989	126.4	512166876720334
14:00:18	XLON	1094	126.5	512166876720415
14:01:17	XLON	3137	126.5	512166876720500
14:01:17	XLON	9028	126.5	512166876720501
14:01:17	XLON	1200	126.5	512166876720503
14:01:17	XLON	1200	126.5	512166876720504
14:01:17	XLON	3000	126.5	512166876720505
14:01:17	XLON	1879	126.5	512166876720506
14:01:26	XLON	3000	126.5	512166876720536
14:01:31	XLON	2106	126.5	512166876720541
14:01:31	XLON	933	126.5	512166876720542
14:02:04	XLON	12165	126.5	512166876720570
14:02:04	XLON	5613	126.5	512166876720574
14:02:04	XLON	281	126.5	512166876720575
14:02:28	XLON	12165	126.4	512166876720625
14:06:07	XLON	6574	126.5	512166876720924
14:06:07	XLON	1152	126.5	512166876720925
14:06:07	XLON	803	126.5	512166876720926
14:06:07	XLON	3636	126.5	512166876720927
14:07:25	XLON	2753	126.6	512166876721116
14:07:25	XLON	1986	126.6	512166876721117
14:07:25	XLON	6371	126.6	512166876721118
14:07:25	XLON	1055	126.6	512166876721119
14:07:43	XLON	12165	126.6	512166876721152
14:07:43	XLON	3000	126.5	512166876721157
14:07:43	XLON	3077	126.5	512166876721158
14:07:43	XLON	3000	126.5	512166876721159
14:08:16	XLON	5035	126.5	512166876721214
14:08:16	XLON	1456	126.5	512166876721215
14:08:16	XLON	5674	126.5	512166876721216
14:08:47	XLON	7604	126.5	512166876721302
14:08:47	XLON	4561	126.5	512166876721303
14:08:47	XLON	11	126.5	512166876721304
14:08:47	XLON	36	126.5	512166876721305
14:08:47	XLON	3000	126.5	512166876721306
14:08:47	XLON	382	126.5	512166876721307
14:09:08	XLON	47	126.5	512166876721342
14:09:08	XLON	1234	126.5	512166876721343
14:09:08	XLON	777	126.5	512166876721344
14:09:08	XLON	5791	126.5	512166876721345
14:09:08	XLON	1931	126.5	512166876721346
14:09:13	XLON	1628	126.5	512166876721387
14:09:13	XLON	850	126.5	512166876721388
14:10:24	XLON	12165	126.5	512166876721487
14:10:25	XLON	3000	126.5	512166876721492
14:10:25	XLON	2799	126.5	512166876721493
14:10:59	XLON	11076	126.5	512166876721561
14:10:59	XLON	1089	126.5	512166876721562
14:11:06	XLON	12165	126.5	512166876721590
14:11:06	XLON	2900	126.5	512166876721591
14:12:47	XLON	12165	126.5	512166876721769
14:13:00	XLON	3000	126.5	512166876721795
14:13:00	XLON	1051	126.5	512166876721796
14:13:10	XLON	647	126.5	512166876721839
14:13:10	XLON	1463	126.5	512166876721840
14:13:10	XLON	6488	126.5	512166876721841
14:13:10	XLON	3567	126.5	512166876721842
14:13:10	XLON	3500	126.5	512166876721845
14:13:10	XLON	1104	126.5	512166876721846
14:15:05	XLON	3000	126.5	512166876722039
14:15:05	XLON	1879	126.5	512166876722040
14:15:05	XLON	6256	126.5	512166876722041
14:15:05	XLON	3567	126.5	512166876722042
14:15:05	XLON	1200	126.5	512166876722043
14:15:05	XLON	1200	126.5	512166876722044
14:15:10	XLON	7148	126.5	512166876722061
14:15:10	XLON	656	126.5	512166876722062
14:15:15	XLON	6187	126.5	512166876722067
14:15:55	XLON	3000	126.5	512166876722157
14:15:55	XLON	1735	126.5	512166876722158
14:15:55	XLON	1796	126.5	512166876722159
14:15:55	XLON	1879	126.5	512166876722160
14:16:00	XLON	1068	126.5	512166876722179
14:16:00	XLON	789	126.5	512166876722180
14:16:00	XLON	1762	126.5	512166876722181
14:17:09	XLON	34	126.4	512166876722343
14:17:09	XLON	641	126.4	512166876722344
14:17:09	XLON	1643	126.4	512166876722345
14:17:48	XLON	513	126.4	512166876722449
14:17:48	XLON	3267	126.4	512166876722450
14:18:22	XLON	3109	126.4	512166876722535
14:18:33	XLON	12165	126.4	512166876722545
14:18:35	XLON	4567	126.4	512166876722576
14:18:35	XLON	1932	126.4	512166876722577
14:18:44	XLON	618	126.4	512166876722586
14:18:44	XLON	2329	126.4	512166876722587
14:18:53	XLON	2644	126.3	512166876722590
14:19:44	XLON	10612	126.4	512166876722674
14:19:44	XLON	3000	126.4	512166876722675
14:20:47	XLON	2233	126.4	512166876722830
14:20:47	XLON	3000	126.4	512166876722831
14:21:11	XLON	5549	126.4	512166876722891
14:21:11	XLON	3300	126.4	512166876722896
14:21:11	XLON	1954	126.4	512166876722897
14:22:20	XLON	3000	126.4	512166876722988
14:23:00	XLON	1084	126.4	512166876723074
14:23:00	XLON	3651	126.4	512166876723075
14:23:00	XLON	7430	126.4	512166876723076
14:23:02	XLON	1573	126.4	512166876723079
14:23:02	XLON	2206	126.4	512166876723080
14:23:25	XLON	3000	126.4	512166876723137
14:23:40	XLON	999	126.4	512166876723171
14:23:40	XLON	1453	126.4	512166876723172
14:23:40	XLON	3000	126.4	512166876723173
14:24:59	XLON	1451	126.4	512166876723252
14:24:59	XLON	48	126.4	512166876723253
14:24:59	XLON	1507	126.4	512166876723254
14:25:07	XLON	12165	126.4	512166876723302
14:25:29	XLON	53	126.4	512166876723385
14:25:29	XLON	12112	126.4	512166876723386
14:25:29	XLON	3100	126.4	512166876723390
14:25:29	XLON	3000	126.4	512166876723391
14:25:56	XLON	869	126.4	512166876723427
14:25:56	XLON	789	126.4	512166876723428
14:25:56	XLON	1779	126.4	512166876723429
14:25:56	XLON	3000	126.4	512166876723430
14:26:01	XLON	1121	126.4	512166876723447
14:26:01	XLON	1260	126.4	512166876723448
14:26:01	XLON	461	126.4	512166876723449
14:27:25	XLON	3000	126.4	512166876723571
14:27:25	XLON	3400	126.4	512166876723572
14:27:25	XLON	1879	126.4	512166876723573
14:27:25	XLON	1200	126.4	512166876723574
14:27:25	XLON	1534	126.4	512166876723575
14:27:25	XLON	1152	126.4	512166876723576
14:27:25	XLON	3000	126.4	512166876723578
14:27:25	XLON	689	126.4	512166876723579
14:28:31	XLON	2194	126.4	512166876723719
14:28:31	XLON	3540	126.4	512166876723720
14:28:31	XLON	19	126.4	512166876723721
14:28:34	XLON	252	126.4	512166876723726
14:28:55	XLON	3000	126.4	512166876723767
14:28:55	XLON	3000	126.4	512166876723768
14:28:55	XLON	3533	126.4	512166876723769
14:28:55	XLON	1200	126.4	512166876723770
14:29:15	XLON	5548	126.4	512166876723789
14:29:15	XLON	6617	126.4	512166876723790
14:29:27	XLON	2083	126.4	512166876723833
14:29:27	XLON	1995	126.4	512166876723834
14:29:29	XLON	1839	126.4	512166876723843
14:29:34	XLON	3200	126.4	512166876723904
14:30:01	XLON	3000	126.4	512166876724087
14:30:01	XLON	1239	126.4	512166876724088
14:30:01	XLON	1200	126.4	512166876724089
14:30:01	XLON	1879	126.4	512166876724090
14:30:05	XLON	1361	126.3	512166876724185
14:30:06	XLON	4078	126.3	512166876724263
14:30:14	XLON	1135	126.2	512166876724393
14:30:14	XLON	2474	126.2	512166876724394
14:30:14	XLON	3000	126.2	512166876724395
14:30:14	XLON	1536	126.2	512166876724396
14:30:35	XLON	12029	126.2	512166876724768
14:30:58	XLON	9000	126.2	512166876725007
14:30:58	XLON	1500	126.2	512166876725008
14:30:58	XLON	1100	126.2	512166876725009
14:31:49	XLON	8523	126.2	512166876725372
14:31:54	XLON	4956	126.2	512166876725426
14:32:01	XLON	3000	126.1	512166876725472
14:32:06	XLON	728	126.2	512166876725534
14:32:06	XLON	600	126.2	512166876725535
14:32:06	XLON	3000	126.2	512166876725536
14:32:28	XLON	461	126.1	512166876725792
14:32:28	XLON	11704	126.1	512166876725793
14:32:28	XLON	2546	126.1	512166876725818
14:33:00	XLON	9267	126.1	512166876726045
14:33:25	XLON	496	126.0	512166876726339
14:33:34	XLON	3000	126.0	512166876726374
14:33:34	XLON	289	126.0	512166876726375
14:33:40	XLON	3581	126.0	512166876726397
14:33:40	XLON	5005	126.0	512166876726398
14:33:40	XLON	3000	126.0	512166876726400
14:33:52	XLON	11287	126.0	512166876726452
14:33:52	XLON	878	126.0	512166876726453
14:34:18	XLON	343	125.8	512166876726841
14:34:18	XLON	613	125.8	512166876726842
14:34:18	XLON	1000	125.8	512166876726843
14:34:18	XLON	2000	125.8	512166876726844
14:34:18	XLON	1120	125.8	512166876726845
14:34:18	XLON	1000	125.8	512166876726846
14:34:18	XLON	1000	125.8	512166876726847
14:34:18	XLON	5089	125.8	512166876726848
14:34:44	XLON	1706	125.9	512166876726990
14:34:44	XLON	1000	125.9	512166876726991
14:34:44	XLON	1000	125.9	512166876726992
14:34:44	XLON	3000	125.9	512166876726993
14:34:44	XLON	3000	125.9	512166876726994
14:34:44	XLON	1000	125.9	512166876726995
14:34:44	XLON	1000	125.9	512166876726996
14:34:44	XLON	459	125.9	512166876726997
14:35:16	XLON	2621	125.9	512166876727128
14:35:16	XLON	4500	125.9	512166876727129
14:35:16	XLON	1500	125.9	512166876727130
14:35:16	XLON	1500	125.9	512166876727131
14:35:16	XLON	2044	125.9	512166876727133
14:36:03	XLON	9013	126.0	512166876727407
14:36:13	XLON	1500	125.9	512166876727490
14:36:14	XLON	3000	125.9	512166876727496
14:36:35	XLON	3000	125.9	512166876727570
14:36:35	XLON	1879	125.9	512166876727571
14:36:35	XLON	2444	125.9	512166876727572
14:36:49	XLON	1791	125.9	512166876727652
14:36:49	XLON	641	125.9	512166876727653
14:37:00	XLON	9882	125.9	512166876727723
14:37:01	XLON	3000	125.9	512166876727730
14:37:01	XLON	3000	125.9	512166876727731
14:37:01	XLON	2344	125.9	512166876727732
14:37:01	XLON	1227	125.9	512166876727733
14:37:01	XLON	1200	125.9	512166876727734
14:37:01	XLON	1200	125.9	512166876727735
14:37:01	XLON	194	125.9	512166876727736
14:37:02	XLON	2621	125.9	512166876727748
14:37:02	XLON	488	125.9	512166876727749
14:37:36	XLON	3000	125.9	512166876727916
14:38:02	XLON	2482	125.9	512166876728058
14:38:27	XLON	3000	126.0	512166876728161
14:39:34	XLON	12165	126.0	512166876728464
14:39:34	XLON	1250	126.0	512166876728486
14:39:34	XLON	10915	126.0	512166876728487
14:39:34	XLON	3100	126.0	512166876728489
14:39:34	XLON	2960	126.0	512166876728490
14:39:48	XLON	3000	126.0	512166876728552
14:39:49	XLON	6994	126.0	512166876728555
14:39:59	XLON	3000	126.0	512166876728580
14:39:59	XLON	399	126.0	512166876728581
14:39:59	XLON	8	126.0	512166876728582
14:40:06	XLON	5662	126.0	512166876728601
14:40:08	XLON	12165	126.0	512166876728609
14:41:03	XLON	12165	126.0	512166876728889
14:41:14	XLON	1348	126.1	512166876728906
14:41:14	XLON	2437	126.1	512166876728907
14:41:15	XLON	12165	126.0	512166876728908
14:41:18	XLON	12165	126.0	512166876728915
14:41:18	XLON	865	126.0	512166876728925
14:41:18	XLON	2199	126.0	512166876728926
14:41:48	XLON	3000	126.1	512166876728997
14:41:48	XLON	680	126.1	512166876728998
14:41:53	XLON	3000	126.1	512166876729009
14:41:53	XLON	886	126.1	512166876729010
14:42:18	XLON	3000	126.1	512166876729158
14:42:23	XLON	3000	126.1	512166876729186
14:42:31	XLON	3000	126.1	512166876729213
14:42:48	XLON	3000	126.0	512166876729295
14:42:48	XLON	3000	126.1	512166876729296
14:42:48	XLON	1879	126.1	512166876729297
14:42:48	XLON	1200	126.1	512166876729298
14:42:48	XLON	1200	126.1	512166876729299
14:42:48	XLON	5436	126.1	512166876729300
14:42:48	XLON	1792	126.1	512166876729301
14:43:12	XLON	211	126.0	512166876729407
14:43:21	XLON	872	126.1	512166876729445
14:43:21	XLON	3000	126.1	512166876729446
14:43:44	XLON	3000	126.1	512166876729510
14:43:46	XLON	2031	126.1	512166876729513
14:43:46	XLON	1281	126.1	512166876729514
14:44:01	XLON	7311	126.1	512166876729541
14:44:01	XLON	1995	126.1	512166876729542
14:44:01	XLON	3000	126.1	512166876729545
14:44:11	XLON	12165	126.1	512166876729617
14:44:40	XLON	4555	126.0	512166876729687
14:44:40	XLON	7610	126.0	512166876729688
14:45:16	XLON	543	126.0	512166876729910
14:45:16	XLON	1879	126.0	512166876729911
14:45:23	XLON	8	126.0	512166876729954
14:45:23	XLON	1052	126.0	512166876729955
14:45:23	XLON	3000	126.0	512166876729956
14:45:27	XLON	2792	126.0	512166876729981
14:45:40	XLON	12165	126.0	512166876730048
14:46:31	XLON	12165	126.0	512166876730135
14:47:07	XLON	3000	126.0	512166876730212
14:47:12	XLON	3000	126.0	512166876730224
14:47:12	XLON	861	126.0	512166876730225
14:47:17	XLON	1052	126.0	512166876730231
14:47:17	XLON	3000	126.0	512166876730232
14:47:18	XLON	12165	126.0	512166876730236
14:47:30	XLON	3000	126.0	512166876730280
14:47:30	XLON	195	126.0	512166876730281
14:48:07	XLON	3000	126.0	512166876730381
14:48:07	XLON	647	126.0	512166876730382
14:48:12	XLON	1298	126.0	512166876730414
14:48:12	XLON	3000	126.0	512166876730415
14:48:42	XLON	12165	126.0	512166876730566
14:48:54	XLON	3000	126.1	512166876730606
14:48:58	XLON	11083	126.1	512166876730619
14:49:42	XLON	6500	126.1	512166876730841
14:49:42	XLON	5455	126.1	512166876730842
14:49:45	XLON	4432	126.1	512166876730855
14:49:45	XLON	7733	126.1	512166876730856
14:49:49	XLON	2065	126.1	512166876730877
14:49:49	XLON	967	126.1	512166876730878
14:50:07	XLON	9364	126.1	512166876730917
14:50:13	XLON	4404	126.1	512166876730936
14:50:17	XLON	2181	126.1	512166876730998
14:50:31	XLON	2341	126.1	512166876731058
14:50:31	XLON	117	126.1	512166876731059
14:50:39	XLON	12165	126.1	512166876731108
14:50:39	XLON	2990	126.1	512166876731103
14:50:42	XLON	4434	126.1	512166876731146
14:51:21	XLON	12	126.1	512166876731281
14:51:21	XLON	44	126.1	512166876731282
14:51:21	XLON	3000	126.1	512166876731283
14:51:37	XLON	4770	126.1	512166876731316
14:51:37	XLON	3000	126.1	512166876731317
14:51:37	XLON	5333	126.1	512166876731318
14:52:02	XLON	153	126.2	512166876731388
14:52:02	XLON	3632	126.2	512166876731389
14:54:00	XLON	12165	126.2	512166876731823
14:54:00	XLON	3000	126.2	512166876731825
14:54:00	XLON	2205	126.2	512166876731826
14:54:00	XLON	4768	126.2	512166876731827
14:54:00	XLON	2192	126.2	512166876731828
14:54:33	XLON	12165	126.4	512166876731952
14:54:33	XLON	3000	126.4	512166876731955
14:54:46	XLON	12165	126.4	512166876732031
14:54:46	XLON	3000	126.4	512166876732035
14:54:46	XLON	1239	126.4	512166876732036
14:54:46	XLON	5710	126.4	512166876732037
14:54:46	XLON	1200	126.4	512166876732038
14:54:46	XLON	1016	126.4	512166876732039
14:54:51	XLON	12892	126.4	512166876732046
14:55:05	XLON	48	126.4	512166876732161
14:55:05	XLON	3000	126.4	512166876732162
14:55:05	XLON	5495	126.4	512166876732168
14:55:24	XLON	2916	126.4	512166876732283
14:55:31	XLON	869	126.4	512166876732319
14:55:31	XLON	8069	126.4	512166876732320
14:56:08	XLON	12165	126.3	512166876732536
14:56:29	XLON	3000	126.3	512166876732657
14:56:54	XLON	3000	126.3	512166876732712
14:56:54	XLON	3000	126.3	512166876732713
14:56:54	XLON	7	126.3	512166876732714
14:57:21	XLON	3000	126.4	512166876732795
14:57:21	XLON	432	126.4	512166876732796
14:57:26	XLON	3000	126.4	512166876732818
14:57:26	XLON	3616	126.4	512166876732819
14:58:03	XLON	2561	126.4	512166876732920
14:58:24	XLON	12165	126.4	512166876732967
14:58:24	XLON	3000	126.4	512166876732971
14:58:24	XLON	624	126.4	512166876732972
14:58:24	XLON	1200	126.4	512166876732973
14:58:24	XLON	1200	126.4	512166876732974
14:58:24	XLON	2034	126.4	512166876732975
14:58:24	XLON	1554	126.4	512166876732976
14:58:24	XLON	3864	126.4	512166876732977
14:58:42	XLON	2467	126.3	512166876733034
14:58:42	XLON	9698	126.3	512166876733035
14:58:48	XLON	3000	126.4	512166876733063
14:58:48	XLON	1879	126.4	512166876733064
15:00:00	XLON	943	126.4	512166876733338
15:00:00	XLON	12165	126.4	512166876733340
15:00:00	XLON	10085	126.4	512166876733350
15:00:00	XLON	2080	126.4	512166876733351
15:00:12	XLON	7787	126.4	512166876733431
15:00:35	XLON	1905	126.4	512166876733531
15:00:35	XLON	10260	126.4	512166876733532
15:01:01	XLON	10503	126.4	512166876733627
15:01:01	XLON	1623	126.4	512166876733628
15:01:01	XLON	1623	126.4	512166876733633
15:01:01	XLON	3300	126.4	512166876733634
15:01:01	XLON	3000	126.4	512166876733635
15:01:01	XLON	1673	126.4	512166876733636
15:01:07	XLON	3169	126.3	512166876733687
15:01:07	XLON	785	126.3	512166876733688
15:01:42	XLON	10659	126.3	512166876733900
15:01:42	XLON	3000	126.3	512166876733902
15:02:02	XLON	2602	126.3	512166876733926
15:02:18	XLON	6503	126.2	512166876733982
15:02:28	XLON	3000	126.3	512166876734017
15:02:28	XLON	1879	126.3	512166876734018
15:02:42	XLON	7225	126.3	512166876734055
15:02:58	XLON	3000	126.3	512166876734093
15:02:58	XLON	402	126.3	512166876734094
15:03:01	XLON	8702	126.3	512166876734124
15:03:36	XLON	9	126.2	512166876734268
15:03:36	XLON	789	126.2	512166876734269
15:03:36	XLON	3000	126.2	512166876734270
15:03:41	XLON	3000	126.2	512166876734298
15:03:51	XLON	26	126.2	512166876734343
15:03:51	XLON	2112	126.2	512166876734344
15:03:51	XLON	3000	126.2	512166876734345
15:03:51	XLON	1110	126.2	512166876734346
15:04:07	XLON	3000	126.2	512166876734443
15:04:12	XLON	1823	126.2	512166876734465
15:04:12	XLON	1338	126.2	512166876734466
15:04:31	XLON	12165	126.3	512166876734576
15:04:33	XLON	3300	126.3	512166876734597
15:05:15	XLON	3000	126.3	512166876734681
15:05:15	XLON	517	126.3	512166876734682
15:05:20	XLON	641	126.3	512166876734705
15:05:20	XLON	2306	126.3	512166876734706
15:05:22	XLON	2330	126.3	512166876734714
15:05:22	XLON	9835	126.3	512166876734715
15:05:32	XLON	2413	126.3	512166876734730
15:05:39	XLON	5194	126.3	512166876734762
15:06:17	XLON	2388	126.3	512166876734881
15:06:17	XLON	1	126.3	512166876734882
15:06:21	XLON	5702	126.3	512166876734904
15:06:21	XLON	6463	126.3	512166876734905
15:06:22	XLON	3100	126.3	512166876734922
15:06:22	XLON	2532	126.3	512166876734923
15:07:20	XLON	3000	126.3	512166876735114
15:07:29	XLON	12165	126.3	512166876735180
15:07:38	XLON	3000	126.3	512166876735229
15:07:52	XLON	3100	126.3	512166876735305
15:07:52	XLON	3000	126.3	512166876735306
15:08:18	XLON	5329	126.3	512166876735371
15:08:18	XLON	2500	126.3	512166876735372
15:08:18	XLON	4336	126.3	512166876735373
15:08:28	XLON	35	126.3	512166876735402
15:08:28	XLON	789	126.3	512166876735403
15:08:28	XLON	3000	126.3	512166876735404
15:08:37	XLON	8429	126.3	512166876735420
15:08:37	XLON	3736	126.3	512166876735421
15:08:44	XLON	2654	126.3	512166876735426
15:09:28	XLON	3100	126.4	512166876735576
15:09:28	XLON	389	126.4	512166876735577
15:09:42	XLON	3000	126.3	512166876735635
15:09:42	XLON	399	126.3	512166876735636
15:09:45	XLON	2902	126.3	512166876735652
15:09:49	XLON	3000	126.3	512166876735654
15:09:58	XLON	3000	126.3	512166876735668
15:10:05	XLON	6177	126.3	512166876735701
15:10:05	XLON	3100	126.3	512166876735705
15:10:10	XLON	3000	126.3	512166876735719
15:10:15	XLON	3000	126.3	512166876735727
15:10:20	XLON	3065	126.3	512166876735743
15:10:35	XLON	3000	126.2	512166876735778
15:10:35	XLON	1879	126.2	512166876735779
15:10:35	XLON	3581	126.2	512166876735780
15:10:52	XLON	3649	126.2	512166876735814
15:10:52	XLON	3100	126.2	512166876735819
15:10:52	XLON	173	126.2	512166876735820
15:11:04	XLON	7023	126.2	512166876735872
15:11:13	XLON	3000	126.2	512166876735889
15:11:13	XLON	1680	126.2	512166876735890
15:11:46	XLON	10	126.2	512166876735962
15:11:46	XLON	4905	126.2	512166876735963
15:11:46	XLON	3000	126.2	512166876735964
15:11:46	XLON	938	126.2	512166876735965
15:11:51	XLON	2820	126.2	512166876735966
15:12:19	XLON	9676	126.2	512166876736016
15:12:58	XLON	3178	126.2	512166876736142
15:13:03	XLON	3000	126.2	512166876736155
15:13:03	XLON	608	126.2	512166876736156
15:13:03	XLON	641	126.2	512166876736157
15:13:03	XLON	1879	126.2	512166876736158
15:13:03	XLON	1200	126.2	512166876736159
15:13:03	XLON	3687	126.2	512166876736160
15:13:18	XLON	12165	126.2	512166876736175
15:14:07	XLON	790	126.1	512166876736357
15:14:07	XLON	8743	126.1	512166876736358
15:14:07	XLON	790	126.1	512166876736359
15:14:07	XLON	3000	126.1	512166876736362
15:14:28	XLON	12165	126.1	512166876736437
15:15:13	XLON	3500	126.2	512166876736583
15:15:20	XLON	789	126.2	512166876736598
15:15:20	XLON	3000	126.2	512166876736599
15:15:28	XLON	3000	126.1	512166876736646
15:15:28	XLON	1585	126.1	512166876736647
15:15:40	XLON	12165	126.2	512166876736685
15:17:07	XLON	3000	126.3	512166876737197
15:17:07	XLON	6072	126.3	512166876737198
15:17:07	XLON	3000	126.3	512166876737201
15:17:07	XLON	359	126.3	512166876737202
15:17:23	XLON	3000	126.3	512166876737258
15:17:28	XLON	6058	126.3	512166876737305
15:17:28	XLON	26	126.3	512166876737306
15:17:28	XLON	3000	126.3	512166876737307
15:17:37	XLON	9139	126.3	512166876737337
15:17:53	XLON	4411	126.3	512166876737410
15:17:53	XLON	3000	126.3	512166876737411
15:18:02	XLON	4641	126.3	512166876737432
15:18:27	XLON	3100	126.2	512166876737517
15:18:27	XLON	641	126.2	512166876737518
15:18:28	XLON	8311	126.2	512166876737534
15:19:01	XLON	3000	126.2	512166876737614
15:19:08	XLON	9052	126.2	512166876737636
15:19:28	XLON	12165	126.2	512166876737676
15:19:30	XLON	2120	126.2	512166876737686
15:19:30	XLON	2331	126.2	512166876737687
15:20:18	XLON	7766	126.1	512166876737876
15:20:18	XLON	3000	126.1	512166876737882
15:20:18	XLON	4574	126.1	512166876737883
15:20:38	XLON	8063	126.1	512166876737972
15:21:33	XLON	27	126.1	512166876738206
15:21:33	XLON	4592	126.1	512166876738207
15:21:38	XLON	3000	126.1	512166876738224
15:21:46	XLON	10	126.1	512166876738225
15:21:46	XLON	184	126.1	512166876738226
15:21:46	XLON	3587	126.1	512166876738227
15:21:51	XLON	3000	126.1	512166876738259
15:21:58	XLON	3000	126.1	512166876738315
15:22:02	XLON	3596	126.1	512166876738335
15:22:23	XLON	1677	126.1	512166876738453
15:22:43	XLON	10299	126.1	512166876738502
15:23:00	XLON	310	126.2	512166876738598
15:23:00	XLON	3000	126.2	512166876738599
15:23:05	XLON	1627	126.2	512166876738629
15:23:05	XLON	10095	126.2	512166876738630
15:23:37	XLON	9273	126.1	512166876738756
15:24:21	XLON	3372	126.2	512166876738961
15:24:28	XLON	8957	126.2	512166876738981
15:24:28	XLON	3000	126.2	512166876738982
15:24:43	XLON	182	126.2	512166876739021
15:24:43	XLON	3000	126.2	512166876739022
15:24:58	XLON	5794	126.2	512166876739088
15:25:33	XLON	12165	126.2	512166876739165
15:25:33	XLON	3000	126.2	512166876739184
15:25:33	XLON	3545	126.2	512166876739185
15:25:48	XLON	180	126.3	512166876739244
15:25:48	XLON	3000	126.3	512166876739245
15:25:53	XLON	3000	126.2	512166876739281
15:26:20	XLON	3224	126.3	512166876739394
15:26:28	XLON	3100	126.3	512166876739413
15:26:28	XLON	3100	126.4	512166876739414
15:26:28	XLON	727	126.4	512166876739415
15:26:34	XLON	3778	126.3	512166876739438
15:26:34	XLON	643	126.3	512166876739439
15:26:47	XLON	12165	126.3	512166876739490
15:27:23	XLON	12165	126.2	512166876739631
15:28:13	XLON	9191	126.2	512166876739778
15:28:32	XLON	3000	126.2	512166876739805
15:28:32	XLON	1052	126.2	512166876739806
15:28:32	XLON	1879	126.2	512166876739807
15:28:32	XLON	917	126.2	512166876739808
15:28:43	XLON	5435	126.2	512166876739825
15:29:01	XLON	12165	126.2	512166876739876
15:29:40	XLON	12030	126.3	512166876740050
15:30:10	XLON	3000	126.3	512166876740240
15:30:15	XLON	3000	126.3	512166876740261
15:30:15	XLON	1497	126.3	512166876740262
15:30:18	XLON	4446	126.3	512166876740267
15:30:43	XLON	8832	126.3	512166876740354
15:30:43	XLON	3333	126.3	512166876740355
15:30:44	XLON	3866	126.3	512166876740374
15:31:13	XLON	12165	126.2	512166876740482
15:31:58	XLON	950	126.3	512166876740710
15:31:58	XLON	3000	126.3	512166876740711
15:32:03	XLON	4626	126.3	512166876740749
15:32:03	XLON	3000	126.3	512166876740751
15:32:03	XLON	632	126.3	512166876740752
15:32:43	XLON	8285	126.3	512166876740919
15:33:03	XLON	100	126.3	512166876740974
15:33:03	XLON	6227	126.3	512166876740975
15:33:03	XLON	5838	126.3	512166876740976
15:33:07	XLON	3067	126.2	512166876740998
15:33:50	XLON	3000	126.2	512166876741264
15:33:58	XLON	6283	126.2	512166876741306
15:34:23	XLON	3000	126.2	512166876741378
15:34:23	XLON	2213	126.2	512166876741379
15:34:43	XLON	6704	126.2	512166876741423
15:34:53	XLON	12165	126.2	512166876741459
15:35:23	XLON	5663	126.2	512166876741609
15:35:23	XLON	6502	126.2	512166876741610
15:35:35	XLON	2531	126.2	512166876741628
15:36:08	XLON	6308	126.1	512166876741803
15:36:08	XLON	4589	126.1	512166876741804
15:36:08	XLON	1268	126.1	512166876741805
15:36:58	XLON	6367	126.1	512166876741955
15:36:58	XLON	3000	126.1	512166876741956
15:37:03	XLON	2791	126.0	512166876741963
15:37:28	XLON	3000	126.0	512166876742011
15:37:28	XLON	1879	126.0	512166876742012
15:37:33	XLON	1052	126.0	512166876742036
15:37:33	XLON	3000	126.0	512166876742037
15:37:33	XLON	1879	126.0	512166876742038
15:37:49	XLON	12165	125.9	512166876742078
15:38:23	XLON	12165	125.9	512166876742299
15:39:03	XLON	12165	125.9	512166876742510
15:39:44	XLON	3000	126.1	512166876742641
15:39:44	XLON	641	126.1	512166876742642
15:39:50	XLON	3000	126.0	512166876742663
15:39:50	XLON	3400	126.0	512166876742664
15:39:55	XLON	3000	126.0	512166876742674
15:39:55	XLON	701	126.0	512166876742675
15:40:19	XLON	11958	126.0	512166876742859
15:41:04	XLON	3000	126.0	512166876743040
15:41:13	XLON	6410	126.0	512166876743074
15:41:43	XLON	3000	126.0	512166876743182
15:41:43	XLON	1200	126.0	512166876743183
15:41:43	XLON	7927	126.0	512166876743184
15:42:33	XLON	12165	126.0	512166876743346
15:42:33	XLON	2705	126.0	512166876743351
15:42:55	XLON	12165	126.0	512166876743414
15:43:38	XLON	3000	126.0	512166876743629
15:43:53	XLON	6655	126.0	512166876743688
15:44:16	XLON	15079	126.0	512166876743815
15:44:53	XLON	12165	126.0	512166876743927
15:45:23	XLON	12165	126.0	512166876744088
15:46:08	XLON	3000	126.0	512166876744563
15:46:22	XLON	5998	126.0	512166876744605
15:46:22	XLON	45	126.0	512166876744606
15:46:22	XLON	2010	126.0	512166876744607
15:46:22	XLON	3000	126.0	512166876744608
15:46:22	XLON	309	126.0	512166876744609
15:46:45	XLON	2600	126.0	512166876744661
15:46:45	XLON	1052	126.0	512166876744662
15:46:45	XLON	3545	126.0	512166876744663
15:46:45	XLON	1200	126.0	512166876744664
15:46:45	XLON	700	126.0	512166876744665
15:47:18	XLON	1912	125.9	512166876744763
15:47:18	XLON	905	125.9	512166876744764
15:47:18	XLON	1589	125.9	512166876744765
15:47:18	XLON	1113	125.9	512166876744766
15:47:28	XLON	3000	125.9	512166876744809
15:47:28	XLON	1595	125.9	512166876744810
15:47:28	XLON	3000	125.9	512166876744811
15:47:58	XLON	11902	125.9	512166876744871
15:47:58	XLON	3000	125.9	512166876744875
15:47:58	XLON	3000	125.9	512166876744876
15:47:58	XLON	388	125.9	512166876744877
15:47:58	XLON	3793	125.9	512166876744878
15:47:58	XLON	1316	125.9	512166876744879
15:49:13	XLON	1186	125.9	512166876745317
15:49:13	XLON	2859	125.9	512166876745318
15:49:18	XLON	2067	125.9	512166876745333
15:49:18	XLON	1686	125.9	512166876745334
15:49:18	XLON	3752	125.9	512166876745335
15:49:48	XLON	12165	125.8	512166876745489
15:50:31	XLON	541	125.8	512166876745696
15:50:31	XLON	956	125.8	512166876745697
15:50:31	XLON	1355	125.8	512166876745698
15:50:31	XLON	3000	125.8	512166876745699
15:50:40	XLON	3000	125.9	512166876745744
15:50:56	XLON	3000	125.9	512166876745787
15:50:58	XLON	2685	125.9	512166876745790
15:51:07	XLON	3000	125.9	512166876745832
15:51:07	XLON	1503	125.9	512166876745833
15:51:07	XLON	3758	125.9	512166876745834
15:51:38	XLON	12165	125.9	512166876745994
15:51:38	XLON	3903	125.9	512166876746002
15:52:23	XLON	12165	125.9	512166876746107
15:53:03	XLON	11549	125.8	512166876746240
15:53:43	XLON	12069	125.8	512166876746369
15:54:33	XLON	8692	125.8	512166876746598
15:55:03	XLON	12165	125.7	512166876746670
15:55:09	XLON	2613	125.7	512166876746686
15:55:44	XLON	3000	125.7	512166876746825
15:55:55	XLON	3000	125.7	512166876746882
15:55:58	XLON	3485	125.7	512166876746904
15:56:13	XLON	12165	125.7	512166876746959
15:56:47	XLON	11	125.8	512166876747086
15:56:58	XLON	3797	125.8	512166876747120
15:57:03	XLON	8516	125.7	512166876747125
15:57:03	XLON	3000	125.8	512166876747126
15:57:03	XLON	307	125.8	512166876747127
15:57:34	XLON	2518	125.8	512166876747251
15:57:34	XLON	641	125.8	512166876747252
15:57:34	XLON	391	125.8	512166876747253
15:57:39	XLON	2609	125.8	512166876747279
15:57:44	XLON	2104	125.8	512166876747319
15:57:58	XLON	2383	125.8	512166876747380
15:57:58	XLON	406	125.8	512166876747381
15:58:03	XLON	12165	125.7	512166876747409
15:58:43	XLON	8020	125.7	512166876747562
15:59:12	XLON	500	125.9	512166876747649
15:59:12	XLON	3000	125.9	512166876747650
15:59:12	XLON	26	125.9	512166876747652
15:59:13	XLON	1935	125.9	512166876747654
15:59:13	XLON	1069	125.9	512166876747655
15:59:13	XLON	1052	125.9	512166876747653
15:59:20	XLON	3000	125.9	512166876747663
15:59:20	XLON	2477	125.9	512166876747664
15:59:23	XLON	2384	125.9	512166876747674
15:59:23	XLON	3000	125.9	512166876747675
15:59:28	XLON	2374	125.8	512166876747718
15:59:28	XLON	3000	125.8	512166876747719
15:59:28	XLON	2407	125.8	512166876747720
15:59:28	XLON	1649	125.8	512166876747721

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFWAEESESD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00