23rd Mar 2017 17:09
23 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 165,310 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1550.9420 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,682,476 ordinary shares in treasury, and has 1,077,996,989 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,267,189 shares.
RELX NV announces that today it purchased through UBS Limited 147,186 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1092 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,678,399 ordinary shares in treasury, and has 961,021,644 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,474,021 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 March 2017 |
Number of ordinary shares purchased: | 165,310 |
Volume weighted average price paid per share (p): | 1550.9420 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
23-Mar-2017 | 16:29:41 | 590 | 1556.00 | XLON | 1352997 | |
23-Mar-2017 | 16:29:41 | 800 | 1556.00 | XLON | 1352991 | |
23-Mar-2017 | 16:29:41 | 560 | 1556.00 | XLON | 1352995 | |
23-Mar-2017 | 16:29:41 | 1,000 | 1556.00 | XLON | 1352993 | |
23-Mar-2017 | 16:29:34 | 62 | 1555.00 | XLON | 1352200 | |
23-Mar-2017 | 16:29:21 | 202 | 1555.00 | XLON | 1350877 | |
23-Mar-2017 | 16:29:21 | 93 | 1555.00 | XLON | 1350875 | |
23-Mar-2017 | 16:29:16 | 342 | 1555.00 | XLON | 1350507 | |
23-Mar-2017 | 16:26:29 | 129 | 1554.00 | XLON | 1342426 | |
23-Mar-2017 | 16:26:23 | 114 | 1554.00 | XLON | 1342221 | |
23-Mar-2017 | 16:26:17 | 159 | 1554.00 | XLON | 1342068 | |
23-Mar-2017 | 16:26:08 | 111 | 1554.00 | XLON | 1341774 | |
23-Mar-2017 | 16:26:06 | 1 | 1554.00 | XLON | 1341702 | |
23-Mar-2017 | 16:22:57 | 831 | 1554.00 | XLON | 1332212 | |
23-Mar-2017 | 16:22:41 | 592 | 1554.00 | XLON | 1331444 | |
23-Mar-2017 | 16:21:41 | 1,294 | 1554.00 | XLON | 1328763 | |
23-Mar-2017 | 16:18:39 | 1,160 | 1555.00 | XLON | 1318942 | |
23-Mar-2017 | 16:18:39 | 87 | 1555.00 | XLON | 1318940 | |
23-Mar-2017 | 16:18:39 | 664 | 1555.00 | XLON | 1318938 | |
23-Mar-2017 | 16:18:38 | 70 | 1555.00 | XLON | 1318920 | |
23-Mar-2017 | 16:18:38 | 978 | 1555.00 | XLON | 1318918 | |
23-Mar-2017 | 16:18:38 | 215 | 1555.00 | XLON | 1318916 | |
23-Mar-2017 | 16:15:20 | 677 | 1556.00 | XLON | 1309512 | |
23-Mar-2017 | 16:15:20 | 816 | 1556.00 | XLON | 1309508 | |
23-Mar-2017 | 16:15:20 | 689 | 1556.00 | XLON | 1309510 | |
23-Mar-2017 | 16:15:20 | 1,047 | 1556.00 | XLON | 1309514 | |
23-Mar-2017 | 16:15:20 | 219 | 1556.00 | XLON | 1309516 | |
23-Mar-2017 | 16:15:00 | 8 | 1556.00 | XLON | 1308613 | |
23-Mar-2017 | 16:12:54 | 142 | 1555.00 | XLON | 1302835 | |
23-Mar-2017 | 16:03:06 | 293 | 1556.00 | XLON | 1278737 | |
23-Mar-2017 | 16:03:06 | 800 | 1556.00 | XLON | 1278735 | |
23-Mar-2017 | 16:03:06 | 200 | 1556.00 | XLON | 1278733 | |
23-Mar-2017 | 16:03:06 | 560 | 1556.00 | XLON | 1278731 | |
23-Mar-2017 | 16:03:06 | 494 | 1556.00 | XLON | 1278719 | |
23-Mar-2017 | 16:03:06 | 817 | 1556.00 | XLON | 1278717 | |
23-Mar-2017 | 16:03:06 | 8 | 1556.00 | XLON | 1278714 | |
23-Mar-2017 | 16:03:06 | 2,165 | 1556.00 | XLON | 1278712 | |
23-Mar-2017 | 15:50:11 | 775 | 1555.00 | XLON | 1246568 | |
23-Mar-2017 | 15:50:07 | 10 | 1555.00 | XLON | 1246432 | |
23-Mar-2017 | 15:50:05 | 22 | 1555.00 | XLON | 1246401 | |
23-Mar-2017 | 15:50:04 | 156 | 1555.00 | XLON | 1246329 | |
23-Mar-2017 | 15:50:03 | 62 | 1555.00 | XLON | 1246292 | |
23-Mar-2017 | 15:49:57 | 130 | 1555.00 | XLON | 1245908 | |
23-Mar-2017 | 15:49:45 | 277 | 1555.00 | XLON | 1245484 | |
23-Mar-2017 | 15:47:01 | 1,453 | 1555.00 | XLON | 1239856 | |
23-Mar-2017 | 15:45:36 | 765 | 1555.00 | XLON | 1235763 | |
23-Mar-2017 | 15:45:34 | 760 | 1555.00 | XLON | 1235673 | |
23-Mar-2017 | 15:43:55 | 1,156 | 1555.00 | XLON | 1231748 | |
23-Mar-2017 | 15:43:55 | 117 | 1555.00 | XLON | 1231746 | |
23-Mar-2017 | 15:43:55 | 1,474 | 1555.00 | XLON | 1231722 | |
23-Mar-2017 | 15:43:21 | 498 | 1555.00 | XLON | 1230737 | |
23-Mar-2017 | 15:43:21 | 590 | 1555.00 | XLON | 1230735 | |
23-Mar-2017 | 15:41:40 | 276 | 1555.00 | XLON | 1227020 | |
23-Mar-2017 | 15:27:17 | 1,279 | 1555.00 | XLON | 1192432 | |
23-Mar-2017 | 15:26:15 | 1,349 | 1555.00 | XLON | 1189980 | |
23-Mar-2017 | 15:25:04 | 706 | 1555.00 | XLON | 1186059 | |
23-Mar-2017 | 15:24:04 | 730 | 1555.00 | XLON | 1183594 | |
23-Mar-2017 | 15:22:08 | 594 | 1555.00 | XLON | 1179062 | |
23-Mar-2017 | 15:22:08 | 865 | 1555.00 | XLON | 1179060 | |
23-Mar-2017 | 15:22:04 | 143 | 1555.00 | XLON | 1178871 | |
23-Mar-2017 | 15:16:20 | 201 | 1555.00 | XLON | 1164995 | |
23-Mar-2017 | 15:16:20 | 1,103 | 1555.00 | XLON | 1164993 | |
23-Mar-2017 | 15:16:20 | 962 | 1555.00 | XLON | 1164991 | |
23-Mar-2017 | 15:16:11 | 262 | 1555.00 | XLON | 1164538 | |
23-Mar-2017 | 15:12:48 | 1,527 | 1555.00 | XLON | 1156035 | |
23-Mar-2017 | 15:06:35 | 197 | 1553.00 | XLON | 1140203 | |
23-Mar-2017 | 15:05:57 | 335 | 1553.00 | XLON | 1138588 | |
23-Mar-2017 | 15:00:10 | 1,244 | 1553.00 | XLON | 1124197 | |
23-Mar-2017 | 15:00:10 | 207 | 1553.00 | XLON | 1124181 | |
23-Mar-2017 | 15:00:10 | 420 | 1553.00 | XLON | 1124174 | |
23-Mar-2017 | 15:00:10 | 907 | 1553.00 | XLON | 1124172 | |
23-Mar-2017 | 14:54:26 | 611 | 1553.00 | XLON | 1108987 | |
23-Mar-2017 | 14:54:11 | 557 | 1553.00 | XLON | 1108543 | |
23-Mar-2017 | 14:54:11 | 52 | 1553.00 | XLON | 1108539 | |
23-Mar-2017 | 14:51:14 | 1,147 | 1553.00 | XLON | 1100929 | |
23-Mar-2017 | 14:51:08 | 67 | 1553.00 | XLON | 1100697 | |
23-Mar-2017 | 14:51:03 | 76 | 1553.00 | XLON | 1100476 | |
23-Mar-2017 | 14:49:15 | 1,325 | 1553.00 | XLON | 1096515 | |
23-Mar-2017 | 14:49:12 | 656 | 1553.00 | XLON | 1096404 | |
23-Mar-2017 | 14:49:12 | 833 | 1553.00 | XLON | 1096402 | |
23-Mar-2017 | 14:48:29 | 2,602 | 1553.00 | XLON | 1094834 | |
23-Mar-2017 | 14:37:28 | 1,438 | 1551.00 | XLON | 1068397 | |
23-Mar-2017 | 14:37:28 | 1,352 | 1551.00 | XLON | 1068395 | |
23-Mar-2017 | 14:32:41 | 314 | 1551.00 | XLON | 1057863 | |
23-Mar-2017 | 14:32:37 | 200 | 1551.00 | XLON | 1057258 | |
23-Mar-2017 | 14:27:11 | 931 | 1551.00 | XLON | 1046659 | |
23-Mar-2017 | 14:27:11 | 1,334 | 1551.00 | XLON | 1046657 | |
23-Mar-2017 | 14:23:10 | 1,712 | 1551.00 | XLON | 1039037 | |
23-Mar-2017 | 14:23:10 | 115 | 1551.00 | XLON | 1039035 | |
23-Mar-2017 | 14:23:10 | 865 | 1551.00 | XLON | 1039039 | |
23-Mar-2017 | 14:23:10 | 547 | 1551.00 | XLON | 1039041 | |
23-Mar-2017 | 14:22:35 | 87 | 1551.00 | XLON | 1038120 | |
23-Mar-2017 | 14:22:31 | 1,283 | 1551.00 | XLON | 1038026 | |
23-Mar-2017 | 14:06:14 | 547 | 1549.00 | XLON | 1008815 | |
23-Mar-2017 | 14:06:14 | 845 | 1549.00 | XLON | 1008813 | |
23-Mar-2017 | 13:56:17 | 228 | 1547.00 | XLON | 989638 | |
23-Mar-2017 | 13:56:17 | 977 | 1547.00 | XLON | 989636 | |
23-Mar-2017 | 13:48:58 | 1,202 | 1548.00 | XLON | 977666 | |
23-Mar-2017 | 13:48:06 | 1,523 | 1548.00 | XLON | 976227 | |
23-Mar-2017 | 13:42:25 | 404 | 1547.00 | XLON | 966830 | |
23-Mar-2017 | 13:42:25 | 1,043 | 1547.00 | XLON | 966828 | |
23-Mar-2017 | 13:40:15 | 538 | 1547.00 | XLON | 963522 | |
23-Mar-2017 | 13:40:15 | 935 | 1547.00 | XLON | 963520 | |
23-Mar-2017 | 13:35:45 | 1,143 | 1545.00 | XLON | 953009 | |
23-Mar-2017 | 13:35:45 | 268 | 1545.00 | XLON | 953007 | |
23-Mar-2017 | 13:27:55 | 547 | 1545.00 | XLON | 936355 | |
23-Mar-2017 | 13:27:55 | 842 | 1545.00 | XLON | 936353 | |
23-Mar-2017 | 13:26:21 | 1,472 | 1546.00 | XLON | 934382 | |
23-Mar-2017 | 13:15:41 | 1,457 | 1547.00 | XLON | 922234 | |
23-Mar-2017 | 13:05:12 | 1,379 | 1548.00 | XLON | 911511 | |
23-Mar-2017 | 12:59:02 | 1,418 | 1548.00 | XLON | 902250 | |
23-Mar-2017 | 12:58:19 | 1,282 | 1549.00 | XLON | 901564 | |
23-Mar-2017 | 12:58:19 | 8 | 1549.00 | XLON | 901562 | |
23-Mar-2017 | 12:56:40 | 1,229 | 1549.00 | XLON | 899065 | |
23-Mar-2017 | 12:49:31 | 1,465 | 1549.00 | XLON | 891418 | |
23-Mar-2017 | 12:45:21 | 1,336 | 1550.00 | XLON | 887566 | |
23-Mar-2017 | 12:39:31 | 1,286 | 1549.00 | XLON | 881782 | |
23-Mar-2017 | 12:25:06 | 1,437 | 1550.00 | XLON | 868378 | |
23-Mar-2017 | 12:20:48 | 1,465 | 1550.00 | XLON | 865162 | |
23-Mar-2017 | 12:09:21 | 1,424 | 1552.00 | XLON | 855625 | |
23-Mar-2017 | 12:07:01 | 103 | 1551.00 | XLON | 853581 | |
23-Mar-2017 | 12:07:01 | 1,354 | 1551.00 | XLON | 853579 | |
23-Mar-2017 | 12:02:39 | 241 | 1552.00 | XLON | 849857 | |
23-Mar-2017 | 12:02:39 | 550 | 1552.00 | XLON | 849855 | |
23-Mar-2017 | 12:02:39 | 1,160 | 1552.00 | XLON | 849853 | |
23-Mar-2017 | 11:53:06 | 1,393 | 1550.00 | XLON | 840168 | |
23-Mar-2017 | 11:47:08 | 75 | 1551.00 | XLON | 834770 | |
23-Mar-2017 | 11:47:08 | 208 | 1551.00 | XLON | 834768 | |
23-Mar-2017 | 11:47:08 | 1,130 | 1551.00 | XLON | 834766 | |
23-Mar-2017 | 11:47:05 | 711 | 1551.00 | XLON | 834721 | |
23-Mar-2017 | 11:47:01 | 654 | 1551.00 | XLON | 834654 | |
23-Mar-2017 | 11:32:12 | 1,330 | 1552.00 | XLON | 821460 | |
23-Mar-2017 | 11:26:57 | 275 | 1552.00 | XLON | 816758 | |
23-Mar-2017 | 11:26:57 | 350 | 1552.00 | XLON | 816756 | |
23-Mar-2017 | 11:26:57 | 799 | 1552.00 | XLON | 816754 | |
23-Mar-2017 | 11:22:53 | 1,353 | 1553.00 | XLON | 813240 | |
23-Mar-2017 | 11:20:54 | 1,380 | 1553.00 | XLON | 811158 | |
23-Mar-2017 | 11:20:54 | 1,462 | 1553.00 | XLON | 811156 | |
23-Mar-2017 | 11:05:08 | 1,438 | 1552.00 | XLON | 796794 | |
23-Mar-2017 | 11:02:35 | 1,370 | 1553.00 | XLON | 794654 | |
23-Mar-2017 | 10:59:58 | 88 | 1553.00 | XLON | 791934 | |
23-Mar-2017 | 10:59:58 | 1,299 | 1553.00 | XLON | 791932 | |
23-Mar-2017 | 10:53:30 | 1,618 | 1554.00 | XLON | 785794 | |
23-Mar-2017 | 10:53:30 | 1,426 | 1554.00 | XLON | 785792 | |
23-Mar-2017 | 10:45:53 | 2,297 | 1553.00 | XLON | 777824 | |
23-Mar-2017 | 10:30:53 | 1,451 | 1550.00 | XLON | 762124 | |
23-Mar-2017 | 10:20:49 | 1,414 | 1551.00 | XLON | 751241 | |
23-Mar-2017 | 10:19:29 | 1,152 | 1551.00 | XLON | 750047 | |
23-Mar-2017 | 10:19:29 | 220 | 1551.00 | XLON | 750045 | |
23-Mar-2017 | 10:10:31 | 1,225 | 1551.00 | XLON | 742816 | |
23-Mar-2017 | 09:58:07 | 491 | 1551.00 | XLON | 730863 | |
23-Mar-2017 | 09:58:07 | 729 | 1551.00 | XLON | 730865 | |
23-Mar-2017 | 09:52:36 | 1,319 | 1551.00 | XLON | 722852 | |
23-Mar-2017 | 09:45:05 | 1,247 | 1549.00 | XLON | 712547 | |
23-Mar-2017 | 09:42:39 | 1,285 | 1551.00 | XLON | 708878 | |
23-Mar-2017 | 09:41:34 | 1,460 | 1551.00 | XLON | 707755 | |
23-Mar-2017 | 09:35:34 | 1,296 | 1551.00 | XLON | 700445 | |
23-Mar-2017 | 09:35:34 | 109 | 1551.00 | XLON | 700443 | |
23-Mar-2017 | 09:30:19 | 1,189 | 1550.00 | XLON | 692853 | |
23-Mar-2017 | 09:30:17 | 210 | 1550.00 | XLON | 692790 | |
23-Mar-2017 | 09:30:08 | 438 | 1551.00 | XLON | 692500 | |
23-Mar-2017 | 09:30:08 | 313 | 1551.00 | XLON | 692498 | |
23-Mar-2017 | 09:30:08 | 717 | 1551.00 | XLON | 692496 | |
23-Mar-2017 | 09:30:01 | 331 | 1552.00 | XLON | 692332 | |
23-Mar-2017 | 09:30:01 | 638 | 1552.00 | XLON | 692336 | |
23-Mar-2017 | 09:30:01 | 840 | 1552.00 | XLON | 692334 | |
23-Mar-2017 | 09:24:04 | 446 | 1551.00 | XLON | 685221 | |
23-Mar-2017 | 09:24:04 | 1,051 | 1551.00 | XLON | 685219 | |
23-Mar-2017 | 09:24:04 | 1,397 | 1551.00 | XLON | 685217 | |
23-Mar-2017 | 09:18:36 | 1,527 | 1549.00 | XLON | 678864 | |
23-Mar-2017 | 09:18:36 | 159 | 1549.00 | XLON | 678862 | |
23-Mar-2017 | 09:15:58 | 2,095 | 1549.00 | XLON | 675529 | |
23-Mar-2017 | 09:10:10 | 1,598 | 1548.00 | XLON | 669025 | |
23-Mar-2017 | 09:07:25 | 2,042 | 1549.00 | XLON | 665865 | |
23-Mar-2017 | 09:01:31 | 1,859 | 1548.00 | XLON | 658125 | |
23-Mar-2017 | 08:43:54 | 276 | 1546.00 | XLON | 634709 | |
23-Mar-2017 | 08:43:54 | 848 | 1546.00 | XLON | 634707 | |
23-Mar-2017 | 08:43:43 | 255 | 1546.00 | XLON | 634387 | |
23-Mar-2017 | 08:42:44 | 1,476 | 1547.00 | XLON | 633271 | |
23-Mar-2017 | 08:39:41 | 552 | 1547.00 | XLON | 628795 | |
23-Mar-2017 | 08:39:41 | 809 | 1547.00 | XLON | 628793 | |
23-Mar-2017 | 08:39:00 | 1,489 | 1547.00 | XLON | 628008 | |
23-Mar-2017 | 08:37:15 | 2,230 | 1548.00 | XLON | 625543 | |
23-Mar-2017 | 08:29:51 | 1,488 | 1545.00 | XLON | 614178 | |
23-Mar-2017 | 08:24:12 | 437 | 1545.00 | XLON | 606744 | |
23-Mar-2017 | 08:24:12 | 658 | 1545.00 | XLON | 606742 | |
23-Mar-2017 | 08:23:46 | 169 | 1545.00 | XLON | 606134 | |
23-Mar-2017 | 08:23:42 | 204 | 1545.00 | XLON | 606043 | |
23-Mar-2017 | 08:20:41 | 487 | 1546.00 | XLON | 601520 | |
23-Mar-2017 | 08:20:41 | 863 | 1546.00 | XLON | 601518 | |
23-Mar-2017 | 08:20:33 | 1,860 | 1547.00 | XLON | 601267 | |
23-Mar-2017 | 08:19:28 | 445 | 1548.00 | XLON | 599477 | |
23-Mar-2017 | 08:19:28 | 500 | 1548.00 | XLON | 599475 | |
23-Mar-2017 | 08:19:28 | 500 | 1548.00 | XLON | 599473 | |
23-Mar-2017 | 08:19:28 | 3,369 | 1548.00 | XLON | 599471 | |
23-Mar-2017 | 08:19:28 | 761 | 1548.00 | XLON | 599469 | |
23-Mar-2017 | 08:19:28 | 774 | 1548.00 | XLON | 599467 | |
23-Mar-2017 | 08:02:53 | 1,470 | 1541.00 | XLON | 571991 | |
23-Mar-2017 | 08:01:04 | 888 | 1543.00 | XLON | 568561 | |
23-Mar-2017 | 08:01:02 | 543 | 1543.00 | XLON | 568492 | |
23-Mar-2017 | 08:01:01 | 1,302 | 1544.00 | XLON | 568467 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 23 March 2017 |
Number of ordinary shares purchased: | 147,186 |
Volume weighted average price paid per share (€): | 17.1092 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
23-Mar-2017 | 16:27:57 | 275 | 17.19 | XAMS | 1346321 | |
23-Mar-2017 | 16:27:54 | 1 | 17.185 | XAMS | 1346208 | |
23-Mar-2017 | 16:27:53 | 333 | 17.185 | XAMS | 1346174 | |
23-Mar-2017 | 16:27:53 | 210 | 17.185 | XAMS | 1346172 | |
23-Mar-2017 | 16:27:41 | 766 | 17.185 | XAMS | 1345584 | |
23-Mar-2017 | 16:27:41 | 326 | 17.185 | XAMS | 1345582 | |
23-Mar-2017 | 16:24:46 | 624 | 17.16 | XAMS | 1338203 | |
23-Mar-2017 | 16:24:45 | 835 | 17.165 | XAMS | 1338201 | |
23-Mar-2017 | 16:24:02 | 1314 | 17.165 | XAMS | 1335401 | |
23-Mar-2017 | 16:23:23 | 310 | 17.165 | XAMS | 1333329 | |
23-Mar-2017 | 16:23:23 | 285 | 17.165 | XAMS | 1333327 | |
23-Mar-2017 | 16:23:23 | 38 | 17.165 | XAMS | 1333325 | |
23-Mar-2017 | 16:23:23 | 230 | 17.165 | XAMS | 1333323 | |
23-Mar-2017 | 16:22:03 | 150 | 17.165 | XAMS | 1329684 | |
23-Mar-2017 | 16:22:03 | 8 | 17.165 | XAMS | 1329682 | |
23-Mar-2017 | 16:22:03 | 229 | 17.165 | XAMS | 1329678 | |
23-Mar-2017 | 16:22:03 | 236 | 17.165 | XAMS | 1329686 | |
23-Mar-2017 | 16:22:03 | 72 | 17.165 | XAMS | 1329688 | |
23-Mar-2017 | 16:22:03 | 5 | 17.165 | XAMS | 1329680 | |
23-Mar-2017 | 16:18:40 | 698 | 17.165 | XAMS | 1319013 | |
23-Mar-2017 | 16:17:31 | 81 | 17.165 | XAMS | 1316150 | |
23-Mar-2017 | 16:17:31 | 632 | 17.165 | XAMS | 1316148 | |
23-Mar-2017 | 16:17:31 | 103 | 17.165 | XAMS | 1316146 | |
23-Mar-2017 | 16:17:31 | 624 | 17.165 | XAMS | 1316144 | |
23-Mar-2017 | 16:15:04 | 667 | 17.165 | XAMS | 1308773 | |
23-Mar-2017 | 16:13:37 | 832 | 17.17 | XAMS | 1304417 | |
23-Mar-2017 | 16:13:37 | 722 | 17.175 | XAMS | 1304404 | |
23-Mar-2017 | 16:13:37 | 742 | 17.175 | XAMS | 1304402 | |
23-Mar-2017 | 16:09:14 | 692 | 17.17 | XAMS | 1294185 | |
23-Mar-2017 | 16:07:01 | 633 | 17.175 | XAMS | 1288670 | |
23-Mar-2017 | 16:07:01 | 737 | 17.175 | XAMS | 1288668 | |
23-Mar-2017 | 16:03:06 | 656 | 17.175 | XAMS | 1278694 | |
23-Mar-2017 | 16:03:06 | 458 | 17.175 | XAMS | 1278676 | |
23-Mar-2017 | 16:03:06 | 691 | 17.175 | XAMS | 1278674 | |
23-Mar-2017 | 16:03:06 | 737 | 17.175 | XAMS | 1278670 | |
23-Mar-2017 | 16:03:06 | 9 | 17.175 | XAMS | 1278668 | |
23-Mar-2017 | 16:03:06 | 284 | 17.175 | XAMS | 1278672 | |
23-Mar-2017 | 15:56:34 | 647 | 17.15 | XAMS | 1261066 | |
23-Mar-2017 | 15:54:21 | 315 | 17.14 | XAMS | 1256051 | |
23-Mar-2017 | 15:54:21 | 426 | 17.14 | XAMS | 1256049 | |
23-Mar-2017 | 15:54:21 | 676 | 17.14 | XAMS | 1256018 | |
23-Mar-2017 | 15:54:21 | 704 | 17.14 | XAMS | 1256016 | |
23-Mar-2017 | 15:50:36 | 709 | 17.14 | XAMS | 1247449 | |
23-Mar-2017 | 15:46:38 | 656 | 17.15 | XAMS | 1238563 | |
23-Mar-2017 | 15:43:55 | 660 | 17.155 | XAMS | 1231724 | |
23-Mar-2017 | 15:42:54 | 607 | 17.155 | XAMS | 1229652 | |
23-Mar-2017 | 15:41:35 | 166 | 17.16 | XAMS | 1226781 | |
23-Mar-2017 | 15:41:35 | 610 | 17.16 | XAMS | 1226779 | |
23-Mar-2017 | 15:40:22 | 636 | 17.165 | XAMS | 1224038 | |
23-Mar-2017 | 15:35:40 | 707 | 17.16 | XAMS | 1213654 | |
23-Mar-2017 | 15:35:37 | 632 | 17.165 | XAMS | 1213470 | |
23-Mar-2017 | 15:35:37 | 920 | 17.165 | XAMS | 1213468 | |
23-Mar-2017 | 15:29:02 | 606 | 17.15 | XAMS | 1196802 | |
23-Mar-2017 | 15:27:18 | 165 | 17.15 | XAMS | 1192482 | |
23-Mar-2017 | 15:27:18 | 306 | 17.15 | XAMS | 1192479 | |
23-Mar-2017 | 15:27:18 | 142 | 17.15 | XAMS | 1192472 | |
23-Mar-2017 | 15:27:18 | 61 | 17.15 | XAMS | 1192470 | |
23-Mar-2017 | 15:27:18 | 1048 | 17.15 | XAMS | 1192463 | |
23-Mar-2017 | 15:22:40 | 711 | 17.145 | XAMS | 1180665 | |
23-Mar-2017 | 15:22:08 | 510 | 17.145 | XAMS | 1179056 | |
23-Mar-2017 | 15:22:08 | 236 | 17.145 | XAMS | 1179054 | |
23-Mar-2017 | 15:18:28 | 660 | 17.15 | XAMS | 1170662 | |
23-Mar-2017 | 15:16:01 | 684 | 17.165 | XAMS | 1164168 | |
23-Mar-2017 | 15:16:01 | 398 | 17.17 | XAMS | 1164158 | |
23-Mar-2017 | 15:16:01 | 655 | 17.17 | XAMS | 1164160 | |
23-Mar-2017 | 15:16:01 | 204 | 17.17 | XAMS | 1164162 | |
23-Mar-2017 | 15:10:29 | 665 | 17.14 | XAMS | 1149841 | |
23-Mar-2017 | 15:10:27 | 664 | 17.145 | XAMS | 1149742 | |
23-Mar-2017 | 15:05:45 | 599 | 17.145 | XAMS | 1138176 | |
23-Mar-2017 | 15:05:45 | 673 | 17.145 | XAMS | 1138174 | |
23-Mar-2017 | 15:05:45 | 3 | 17.145 | XAMS | 1138172 | |
23-Mar-2017 | 15:04:08 | 723 | 17.145 | XAMS | 1134873 | |
23-Mar-2017 | 15:04:04 | 648 | 17.15 | XAMS | 1134614 | |
23-Mar-2017 | 15:01:42 | 691 | 17.155 | XAMS | 1128933 | |
23-Mar-2017 | 15:00:00 | 215 | 17.16 | XAMS | 1123053 | |
23-Mar-2017 | 15:00:00 | 518 | 17.16 | XAMS | 1123051 | |
23-Mar-2017 | 14:56:28 | 850 | 17.15 | XAMS | 1113524 | |
23-Mar-2017 | 14:53:42 | 758 | 17.145 | XAMS | 1107504 | |
23-Mar-2017 | 14:49:35 | 666 | 17.145 | XAMS | 1097207 | |
23-Mar-2017 | 14:47:38 | 304 | 17.155 | XAMS | 1092947 | |
23-Mar-2017 | 14:47:38 | 426 | 17.155 | XAMS | 1092945 | |
23-Mar-2017 | 14:47:34 | 715 | 17.16 | XAMS | 1092759 | |
23-Mar-2017 | 14:46:14 | 163 | 17.155 | XAMS | 1089684 | |
23-Mar-2017 | 14:45:47 | 597 | 17.155 | XAMS | 1088606 | |
23-Mar-2017 | 14:45:47 | 41 | 17.155 | XAMS | 1088604 | |
23-Mar-2017 | 14:45:32 | 1140 | 17.16 | XAMS | 1087959 | |
23-Mar-2017 | 14:44:26 | 746 | 17.165 | XAMS | 1085355 | |
23-Mar-2017 | 14:44:26 | 134 | 17.165 | XAMS | 1085353 | |
23-Mar-2017 | 14:44:26 | 651 | 17.165 | XAMS | 1085351 | |
23-Mar-2017 | 14:44:26 | 514 | 17.165 | XAMS | 1085349 | |
23-Mar-2017 | 14:37:23 | 734 | 17.135 | XAMS | 1068216 | |
23-Mar-2017 | 14:37:23 | 1953 | 17.135 | XAMS | 1068214 | |
23-Mar-2017 | 14:32:41 | 303 | 17.125 | XAMS | 1057846 | |
23-Mar-2017 | 14:23:11 | 313 | 17.125 | XAMS | 1039053 | |
23-Mar-2017 | 14:23:11 | 405 | 17.125 | XAMS | 1039051 | |
23-Mar-2017 | 14:21:38 | 685 | 17.13 | XAMS | 1035954 | |
23-Mar-2017 | 14:21:35 | 628 | 17.135 | XAMS | 1035901 | |
23-Mar-2017 | 14:21:32 | 681 | 17.14 | XAMS | 1035813 | |
23-Mar-2017 | 14:20:00 | 1611 | 17.135 | XAMS | 1032629 | |
23-Mar-2017 | 14:17:06 | 2 | 17.125 | XAMS | 1027816 | |
23-Mar-2017 | 14:17:06 | 598 | 17.125 | XAMS | 1027814 | |
23-Mar-2017 | 14:12:59 | 1037 | 17.115 | XAMS | 1020226 | |
23-Mar-2017 | 14:10:58 | 1760 | 17.12 | XAMS | 1017000 | |
23-Mar-2017 | 14:10:55 | 261 | 17.12 | XAMS | 1016934 | |
23-Mar-2017 | 13:58:22 | 704 | 17.095 | XAMS | 993644 | |
23-Mar-2017 | 13:56:19 | 705 | 17.095 | XAMS | 989659 | |
23-Mar-2017 | 13:56:14 | 209 | 17.1 | XAMS | 989518 | |
23-Mar-2017 | 13:56:14 | 400 | 17.1 | XAMS | 989516 | |
23-Mar-2017 | 13:56:14 | 133 | 17.1 | XAMS | 989514 | |
23-Mar-2017 | 13:56:14 | 656 | 17.1 | XAMS | 989510 | |
23-Mar-2017 | 13:48:58 | 162 | 17.1 | XAMS | 977676 | |
23-Mar-2017 | 13:48:58 | 250 | 17.1 | XAMS | 977674 | |
23-Mar-2017 | 13:48:58 | 200 | 17.1 | XAMS | 977672 | |
23-Mar-2017 | 13:48:58 | 31 | 17.1 | XAMS | 977670 | |
23-Mar-2017 | 13:48:58 | 502 | 17.1 | XAMS | 977668 | |
23-Mar-2017 | 13:48:16 | 208 | 17.1 | XAMS | 976450 | |
23-Mar-2017 | 13:48:06 | 143 | 17.105 | XAMS | 976239 | |
23-Mar-2017 | 13:48:06 | 500 | 17.105 | XAMS | 976237 | |
23-Mar-2017 | 13:48:06 | 200 | 17.105 | XAMS | 976235 | |
23-Mar-2017 | 13:48:06 | 200 | 17.105 | XAMS | 976233 | |
23-Mar-2017 | 13:48:06 | 609 | 17.105 | XAMS | 976229 | |
23-Mar-2017 | 13:48:06 | 728 | 17.105 | XAMS | 976231 | |
23-Mar-2017 | 13:40:28 | 717 | 17.095 | XAMS | 963887 | |
23-Mar-2017 | 13:35:45 | 620 | 17.075 | XAMS | 953012 | |
23-Mar-2017 | 13:35:00 | 538 | 17.08 | XAMS | 951487 | |
23-Mar-2017 | 13:35:00 | 254 | 17.08 | XAMS | 951485 | |
23-Mar-2017 | 13:35:00 | 632 | 17.08 | XAMS | 951483 | |
23-Mar-2017 | 13:35:00 | 49 | 17.08 | XAMS | 951481 | |
23-Mar-2017 | 13:27:55 | 615 | 17.08 | XAMS | 936345 | |
23-Mar-2017 | 13:27:11 | 2 | 17.075 | XAMS | 935367 | |
23-Mar-2017 | 13:26:21 | 742 | 17.08 | XAMS | 934388 | |
23-Mar-2017 | 13:26:21 | 866 | 17.085 | XAMS | 934380 | |
23-Mar-2017 | 13:15:41 | 241 | 17.07 | XAMS | 922242 | |
23-Mar-2017 | 13:15:41 | 200 | 17.07 | XAMS | 922240 | |
23-Mar-2017 | 13:15:41 | 200 | 17.07 | XAMS | 922238 | |
23-Mar-2017 | 13:15:41 | 745 | 17.07 | XAMS | 922236 | |
23-Mar-2017 | 13:06:53 | 703 | 17.07 | XAMS | 913584 | |
23-Mar-2017 | 13:04:00 | 635 | 17.075 | XAMS | 909875 | |
23-Mar-2017 | 13:00:11 | 683 | 17.075 | XAMS | 903932 | |
23-Mar-2017 | 12:56:48 | 332 | 17.08 | XAMS | 899441 | |
23-Mar-2017 | 12:56:48 | 295 | 17.08 | XAMS | 899439 | |
23-Mar-2017 | 12:53:20 | 655 | 17.085 | XAMS | 895139 | |
23-Mar-2017 | 12:49:24 | 518 | 17.09 | XAMS | 891258 | |
23-Mar-2017 | 12:49:24 | 173 | 17.09 | XAMS | 891256 | |
23-Mar-2017 | 12:45:21 | 306 | 17.08 | XAMS | 887572 | |
23-Mar-2017 | 12:45:21 | 280 | 17.08 | XAMS | 887570 | |
23-Mar-2017 | 12:45:21 | 91 | 17.08 | XAMS | 887568 | |
23-Mar-2017 | 12:41:50 | 68 | 17.08 | XAMS | 884027 | |
23-Mar-2017 | 12:41:50 | 596 | 17.08 | XAMS | 884025 | |
23-Mar-2017 | 12:41:50 | 826 | 17.08 | XAMS | 884019 | |
23-Mar-2017 | 12:36:24 | 630 | 17.065 | XAMS | 878946 | |
23-Mar-2017 | 12:28:28 | 180 | 17.065 | XAMS | 870793 | |
23-Mar-2017 | 12:28:28 | 500 | 17.065 | XAMS | 870786 | |
23-Mar-2017 | 12:23:04 | 657 | 17.065 | XAMS | 866668 | |
23-Mar-2017 | 12:17:45 | 702 | 17.075 | XAMS | 862549 | |
23-Mar-2017 | 12:15:05 | 612 | 17.09 | XAMS | 860333 | |
23-Mar-2017 | 12:09:26 | 640 | 17.095 | XAMS | 855703 | |
23-Mar-2017 | 12:09:26 | 71 | 17.095 | XAMS | 855701 | |
23-Mar-2017 | 12:07:02 | 324 | 17.085 | XAMS | 853596 | |
23-Mar-2017 | 12:07:02 | 292 | 17.085 | XAMS | 853594 | |
23-Mar-2017 | 11:59:55 | 237 | 17.095 | XAMS | 847034 | |
23-Mar-2017 | 11:59:55 | 396 | 17.095 | XAMS | 847030 | |
23-Mar-2017 | 11:58:45 | 661 | 17.105 | XAMS | 845546 | |
23-Mar-2017 | 11:52:09 | 634 | 17.09 | XAMS | 839143 | |
23-Mar-2017 | 11:49:42 | 600 | 17.11 | XAMS | 837118 | |
23-Mar-2017 | 11:45:51 | 432 | 17.115 | XAMS | 833428 | |
23-Mar-2017 | 11:45:51 | 305 | 17.115 | XAMS | 833426 | |
23-Mar-2017 | 11:45:06 | 262 | 17.115 | XAMS | 832698 | |
23-Mar-2017 | 11:45:03 | 450 | 17.115 | XAMS | 832680 | |
23-Mar-2017 | 11:38:20 | 636 | 17.13 | XAMS | 827239 | |
23-Mar-2017 | 11:35:19 | 691 | 17.13 | XAMS | 824558 | |
23-Mar-2017 | 11:32:53 | 658 | 17.135 | XAMS | 822082 | |
23-Mar-2017 | 11:28:04 | 349 | 17.135 | XAMS | 817629 | |
23-Mar-2017 | 11:28:04 | 293 | 17.135 | XAMS | 817627 | |
23-Mar-2017 | 11:26:28 | 137 | 17.14 | XAMS | 816283 | |
23-Mar-2017 | 11:25:35 | 333 | 17.14 | XAMS | 815577 | |
23-Mar-2017 | 11:25:04 | 175 | 17.14 | XAMS | 815138 | |
23-Mar-2017 | 11:22:54 | 719 | 17.15 | XAMS | 813260 | |
23-Mar-2017 | 11:20:59 | 693 | 17.145 | XAMS | 811243 | |
23-Mar-2017 | 11:19:59 | 654 | 17.145 | XAMS | 810296 | |
23-Mar-2017 | 11:14:30 | 646 | 17.14 | XAMS | 805483 | |
23-Mar-2017 | 11:10:24 | 621 | 17.14 | XAMS | 801840 | |
23-Mar-2017 | 11:04:25 | 210 | 17.145 | XAMS | 796316 | |
23-Mar-2017 | 11:04:25 | 412 | 17.145 | XAMS | 796314 | |
23-Mar-2017 | 11:01:50 | 603 | 17.16 | XAMS | 793836 | |
23-Mar-2017 | 10:58:05 | 450 | 17.15 | XAMS | 790167 | |
23-Mar-2017 | 10:56:27 | 747 | 17.155 | XAMS | 788671 | |
23-Mar-2017 | 10:53:30 | 726 | 17.155 | XAMS | 785801 | |
23-Mar-2017 | 10:53:30 | 599 | 17.16 | XAMS | 785796 | |
23-Mar-2017 | 10:47:36 | 618 | 17.145 | XAMS | 779507 | |
23-Mar-2017 | 10:45:53 | 669 | 17.145 | XAMS | 777826 | |
23-Mar-2017 | 10:44:56 | 712 | 17.15 | XAMS | 776099 | |
23-Mar-2017 | 10:44:19 | 350 | 17.145 | XAMS | 775404 | |
23-Mar-2017 | 10:44:19 | 209 | 17.145 | XAMS | 775402 | |
23-Mar-2017 | 10:31:49 | 659 | 17.125 | XAMS | 763152 | |
23-Mar-2017 | 10:30:05 | 650 | 17.13 | XAMS | 760351 | |
23-Mar-2017 | 10:25:21 | 693 | 17.135 | XAMS | 755506 | |
23-Mar-2017 | 10:22:18 | 709 | 17.145 | XAMS | 752480 | |
23-Mar-2017 | 10:20:29 | 744 | 17.15 | XAMS | 751001 | |
23-Mar-2017 | 10:17:59 | 611 | 17.15 | XAMS | 749098 | |
23-Mar-2017 | 10:10:31 | 746 | 17.145 | XAMS | 742818 | |
23-Mar-2017 | 10:06:16 | 671 | 17.155 | XAMS | 738855 | |
23-Mar-2017 | 10:05:29 | 118 | 17.15 | XAMS | 738296 | |
23-Mar-2017 | 10:05:29 | 546 | 17.15 | XAMS | 738294 | |
23-Mar-2017 | 10:04:28 | 696 | 17.135 | XAMS | 737294 | |
23-Mar-2017 | 09:59:35 | 697 | 17.14 | XAMS | 732525 | |
23-Mar-2017 | 09:59:27 | 681 | 17.145 | XAMS | 732404 | |
23-Mar-2017 | 09:58:15 | 812 | 17.135 | XAMS | 730958 | |
23-Mar-2017 | 09:52:36 | 400 | 17.13 | XAMS | 722862 | |
23-Mar-2017 | 09:52:36 | 12 | 17.13 | XAMS | 722860 | |
23-Mar-2017 | 09:52:36 | 479 | 17.13 | XAMS | 722858 | |
23-Mar-2017 | 09:52:36 | 238 | 17.13 | XAMS | 722856 | |
23-Mar-2017 | 09:49:12 | 605 | 17.11 | XAMS | 718708 | |
23-Mar-2017 | 09:43:43 | 710 | 17.11 | XAMS | 710521 | |
23-Mar-2017 | 09:41:31 | 731 | 17.125 | XAMS | 707710 | |
23-Mar-2017 | 09:41:30 | 16 | 17.13 | XAMS | 707667 | |
23-Mar-2017 | 09:41:30 | 642 | 17.13 | XAMS | 707665 | |
23-Mar-2017 | 09:38:50 | 676 | 17.13 | XAMS | 704746 | |
23-Mar-2017 | 09:37:58 | 684 | 17.125 | XAMS | 703905 | |
23-Mar-2017 | 09:36:19 | 334 | 17.12 | XAMS | 701399 | |
23-Mar-2017 | 09:36:19 | 344 | 17.12 | XAMS | 701397 | |
23-Mar-2017 | 09:33:54 | 624 | 17.11 | XAMS | 698288 | |
23-Mar-2017 | 09:33:05 | 673 | 17.11 | XAMS | 697261 | |
23-Mar-2017 | 09:30:23 | 18 | 17.1 | XAMS | 692962 | |
23-Mar-2017 | 09:29:25 | 674 | 17.11 | XAMS | 691359 | |
23-Mar-2017 | 09:29:25 | 72 | 17.11 | XAMS | 691357 | |
23-Mar-2017 | 09:26:33 | 436 | 17.095 | XAMS | 688320 | |
23-Mar-2017 | 09:26:33 | 169 | 17.095 | XAMS | 688318 | |
23-Mar-2017 | 09:26:10 | 488 | 17.1 | XAMS | 687845 | |
23-Mar-2017 | 09:26:04 | 245 | 17.1 | XAMS | 687765 | |
23-Mar-2017 | 09:24:05 | 659 | 17.095 | XAMS | 685238 | |
23-Mar-2017 | 09:24:05 | 41 | 17.095 | XAMS | 685240 | |
23-Mar-2017 | 09:24:01 | 802 | 17.1 | XAMS | 685134 | |
23-Mar-2017 | 09:19:29 | 518 | 17.07 | XAMS | 680069 | |
23-Mar-2017 | 09:19:29 | 199 | 17.07 | XAMS | 680063 | |
23-Mar-2017 | 09:18:36 | 462 | 17.075 | XAMS | 678866 | |
23-Mar-2017 | 09:18:35 | 208 | 17.075 | XAMS | 678851 | |
23-Mar-2017 | 09:18:35 | 739 | 17.08 | XAMS | 678842 | |
23-Mar-2017 | 09:15:02 | 638 | 17.065 | XAMS | 674506 | |
23-Mar-2017 | 09:11:57 | 669 | 17.045 | XAMS | 671088 | |
23-Mar-2017 | 09:10:10 | 726 | 17.05 | XAMS | 669027 | |
23-Mar-2017 | 09:09:09 | 740 | 17.055 | XAMS | 667907 | |
23-Mar-2017 | 09:05:41 | 684 | 17.05 | XAMS | 663460 | |
23-Mar-2017 | 09:02:50 | 743 | 17.05 | XAMS | 659765 | |
23-Mar-2017 | 09:00:45 | 728 | 17.06 | XAMS | 657156 | |
23-Mar-2017 | 08:57:35 | 693 | 17.06 | XAMS | 652289 | |
23-Mar-2017 | 08:55:54 | 539 | 17.045 | XAMS | 649784 | |
23-Mar-2017 | 08:54:43 | 83 | 17.045 | XAMS | 648063 | |
23-Mar-2017 | 08:53:38 | 297 | 17.045 | XAMS | 646261 | |
23-Mar-2017 | 08:53:38 | 385 | 17.045 | XAMS | 646263 | |
23-Mar-2017 | 08:50:37 | 310 | 17.025 | XAMS | 642849 | |
23-Mar-2017 | 08:50:37 | 321 | 17.025 | XAMS | 642847 | |
23-Mar-2017 | 08:50:28 | 66 | 17.025 | XAMS | 642682 | |
23-Mar-2017 | 08:48:31 | 719 | 17.025 | XAMS | 640270 | |
23-Mar-2017 | 08:45:34 | 33 | 17.02 | XAMS | 636789 | |
23-Mar-2017 | 08:45:34 | 620 | 17.02 | XAMS | 636787 | |
23-Mar-2017 | 08:42:44 | 155 | 17.03 | XAMS | 633269 | |
23-Mar-2017 | 08:42:44 | 550 | 17.03 | XAMS | 633267 | |
23-Mar-2017 | 08:41:06 | 706 | 17.025 | XAMS | 630768 | |
23-Mar-2017 | 08:40:02 | 381 | 17.025 | XAMS | 629199 | |
23-Mar-2017 | 08:40:02 | 331 | 17.025 | XAMS | 629197 | |
23-Mar-2017 | 08:39:41 | 738 | 17.03 | XAMS | 628791 | |
23-Mar-2017 | 08:39:09 | 705 | 17.035 | XAMS | 628143 | |
23-Mar-2017 | 08:36:30 | 1136 | 17.035 | XAMS | 624545 | |
23-Mar-2017 | 08:30:19 | 622 | 17.01 | XAMS | 614941 | |
23-Mar-2017 | 08:26:57 | 635 | 16.985 | XAMS | 610677 | |
23-Mar-2017 | 08:25:15 | 667 | 16.995 | XAMS | 608306 | |
23-Mar-2017 | 08:24:03 | 227 | 17 | XAMS | 606537 | |
23-Mar-2017 | 08:24:03 | 405 | 17 | XAMS | 606535 | |
23-Mar-2017 | 08:20:45 | 691 | 17 | XAMS | 601673 | |
23-Mar-2017 | 08:20:35 | 213 | 17.005 | XAMS | 601347 | |
23-Mar-2017 | 08:20:35 | 497 | 17.005 | XAMS | 601345 | |
23-Mar-2017 | 08:20:33 | 244 | 17.01 | XAMS | 601273 | |
23-Mar-2017 | 08:20:33 | 400 | 17.01 | XAMS | 601271 | |
23-Mar-2017 | 08:20:33 | 400 | 17.01 | XAMS | 601269 | |
23-Mar-2017 | 08:20:33 | 661 | 17.015 | XAMS | 601261 | |
23-Mar-2017 | 08:20:33 | 650 | 17.015 | XAMS | 601263 | |
23-Mar-2017 | 08:20:33 | 639 | 17.015 | XAMS | 601265 | |
23-Mar-2017 | 08:18:19 | 704 | 17.015 | XAMS | 598077 | |
23-Mar-2017 | 08:16:40 | 653 | 17.01 | XAMS | 595748 | |
23-Mar-2017 | 08:14:13 | 730 | 17.01 | XAMS | 592005 | |
23-Mar-2017 | 08:12:52 | 321 | 17.005 | XAMS | 589966 | |
23-Mar-2017 | 08:12:52 | 356 | 17.005 | XAMS | 589964 | |
23-Mar-2017 | 08:11:44 | 632 | 17.01 | XAMS | 588089 | |
23-Mar-2017 | 08:09:18 | 45 | 16.995 | XAMS | 584298 | |
23-Mar-2017 | 08:09:18 | 663 | 16.995 | XAMS | 584296 | |
23-Mar-2017 | 08:02:47 | 629 | 16.96 | XAMS | 571678 | |
23-Mar-2017 | 08:02:38 | 692 | 16.965 | XAMS | 571443 | |
23-Mar-2017 | 08:01:10 | 689 | 16.975 | XAMS | 569057 | |
23-Mar-2017 | 08:01:10 | 102 | 16.98 | XAMS | 569054 | |
23-Mar-2017 | 08:01:10 | 622 | 16.98 | XAMS | 569052 | |
23-Mar-2017 | 08:01:04 | 679 | 16.99 | XAMS | 568583 | |
23-Mar-2017 | 08:01:04 | 178 | 17 | XAMS | 568566 | |
23-Mar-2017 | 08:01:04 | 519 | 17 | XAMS | 568564 |
Related Shares:
Relx