Transaction in Own Shares

Date of purchase:

10 December 2025

Number of ordinary shares of £0.0005 each purchased:

1,465,167

Highest price paid per share (p)

80.04

Lowest price paid per share (p)

78.68

Volume weighted average price paid per share (p)

79.60

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

79.60

1,465,167

78.68

80.04

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

2,883

78.96

XLON

08:00:31

00186083383TRLO0

3,698

78.96

XLON

08:00:31

00186083384TRLO0

5,697

78.92

XLON

08:01:19

00186083545TRLO0

6,681

78.88

XLON

08:01:32

00186083565TRLO0

4,023

78.84

XLON

08:04:31

00186083996TRLO0

2,523

78.84

XLON

08:04:31

00186083997TRLO0

5,697

78.68

XLON

08:05:04

00186084118TRLO0

6,560

79.00

XLON

08:07:54

00186084462TRLO0

6,318

79.08

XLON

08:11:48

00186084817TRLO0

6,359

79.02

XLON

08:14:41

00186084964TRLO0

251

79.02

XLON

08:14:41

00186084965TRLO0

4,972

79.28

XLON

08:15:35

00186085022TRLO0

986

79.28

XLON

08:15:35

00186085023TRLO0

6,686

79.24

XLON

08:15:52

00186085046TRLO0

6,299

79.28

XLON

08:17:39

00186085139TRLO0

6,658

79.52

XLON

08:19:00

00186085264TRLO0

3,934

79.42

XLON

08:19:19

00186085286TRLO0

1,843

79.42

XLON

08:19:19

00186085287TRLO0

3,350

79.64

XLON

08:20:03

00186085322TRLO0

2,881

79.64

XLON

08:20:03

00186085323TRLO0

6,532

79.66

XLON

08:21:22

00186085410TRLO0

6,431

79.60

XLON

08:25:37

00186085636TRLO0

6,789

79.48

XLON

08:25:38

00186085639TRLO0

3,014

79.54

XLON

08:30:14

00186085980TRLO0

686

79.54

XLON

08:30:14

00186085981TRLO0

2,083

79.54

XLON

08:30:14

00186085982TRLO0

6,770

79.48

XLON

08:30:54

00186086076TRLO0

6,177

79.32

XLON

08:31:55

00186086180TRLO0

6,804

79.40

XLON

08:36:05

00186086565TRLO0

6,335

79.32

XLON

08:39:20

00186086785TRLO0

6,891

79.40

XLON

08:41:59

00186086984TRLO0

6,323

79.32

XLON

08:44:17

00186087095TRLO0

5,759

79.38

XLON

08:45:03

00186087133TRLO0

2,740

79.34

XLON

08:45:31

00186087171TRLO0

3,512

79.34

XLON

08:45:31

00186087172TRLO0

5,974

79.44

XLON

08:47:30

00186087289TRLO0

328

79.52

XLON

08:49:24

00186087434TRLO0

5,484

79.52

XLON

08:49:24

00186087435TRLO0

5,779

79.48

XLON

08:49:25

00186087440TRLO0

5,800

79.44

XLON

08:49:29

00186087445TRLO0

6,226

79.38

XLON

08:52:22

00186087627TRLO0

5,244

79.32

XLON

08:53:49

00186087698TRLO0

1,662

79.32

XLON

08:53:49

00186087699TRLO0

4,016

79.68

XLON

08:58:15

00186087983TRLO0

6,954

79.74

XLON

09:01:52

00186088232TRLO0

6,878

79.58

XLON

09:02:31

00186088263TRLO0

6,430

79.46

XLON

09:03:05

00186088308TRLO0

562

79.56

XLON

09:05:46

00186088436TRLO0

5,425

79.56

XLON

09:05:46

00186088437TRLO0

6,438

79.48

XLON

09:05:50

00186088443TRLO0

6,847

79.72

XLON

09:07:37

00186088535TRLO0

5,771

79.74

XLON

09:10:57

00186088719TRLO0

6,768

79.64

XLON

09:11:10

00186088739TRLO0

5,786

79.66

XLON

09:12:22

00186088793TRLO0

6,750

79.64

XLON

09:13:14

00186088845TRLO0

6,469

79.56

XLON

09:14:47

00186088997TRLO0

6,204

79.56

XLON

09:15:18

00186089076TRLO0

1,153

79.52

XLON

09:16:25

00186089190TRLO0

5,733

79.52

XLON

09:16:25

00186089191TRLO0

6,193

79.54

XLON

09:16:58

00186089232TRLO0

6,547

79.82

XLON

09:22:55

00186089769TRLO0

6,166

79.72

XLON

09:23:45

00186089824TRLO0

5,720

79.64

XLON

09:24:29

00186089855TRLO0

6,233

79.54

XLON

09:25:00

00186089886TRLO0

6,208

79.46

XLON

09:26:15

00186089991TRLO0

6,289

79.56

XLON

09:34:10

00186090447TRLO0

6,478

79.52

XLON

09:35:21

00186090535TRLO0

6,711

79.52

XLON

09:35:23

00186090536TRLO0

6,489

79.58

XLON

09:43:45

00186090910TRLO0

6,186

79.54

XLON

09:44:32

00186090953TRLO0

6,502

79.70

XLON

09:51:47

00186091365TRLO0

4,876

79.72

XLON

09:55:46

00186091591TRLO0

844

79.72

XLON

09:55:46

00186091592TRLO0

6,588

79.64

XLON

09:55:51

00186091595TRLO0

3,654

79.60

XLON

09:55:58

00186091604TRLO0

3,277

79.60

XLON

09:55:58

00186091605TRLO0

3,896

79.58

XLON

09:58:36

00186091739TRLO0

2,043

79.58

XLON

09:58:36

00186091740TRLO0

5,803

79.58

XLON

09:59:20

00186091791TRLO0

6,071

79.52

XLON

09:59:30

00186091804TRLO0

2,693

79.54

XLON

09:59:39

00186091810TRLO0

4,129

79.54

XLON

09:59:40

00186091811TRLO0

6,394

79.68

XLON

10:06:51

00186092224TRLO0

6,947

79.70

XLON

10:09:26

00186092340TRLO0

5,778

79.68

XLON

10:11:10

00186092408TRLO0

6,579

79.78

XLON

10:14:49

00186092602TRLO0

6,207

79.70

XLON

10:14:56

00186092618TRLO0

2,987

79.74

XLON

10:17:35

00186092740TRLO0

3,523

79.74

XLON

10:17:35

00186092741TRLO0

6,547

79.62

XLON

10:19:30

00186092853TRLO0

5,694

79.58

XLON

10:22:11

00186092986TRLO0

6,887

79.52

XLON

10:26:21

00186093242TRLO0

6,479

79.42

XLON

10:27:09

00186093283TRLO0

5,314

79.40

XLON

10:30:06

00186093450TRLO0

642

79.40

XLON

10:30:06

00186093451TRLO0

481

79.40

XLON

10:30:06

00186093452TRLO0

6,108

79.40

XLON

10:33:31

00186093612TRLO0

6,061

79.26

XLON

10:33:56

00186093647TRLO0

6,641

79.24

XLON

10:35:11

00186093714TRLO0

6,001

79.40

XLON

10:36:35

00186093786TRLO0

6,875

79.40

XLON

10:37:35

00186093831TRLO0

6,135

79.40

XLON

10:38:32

00186093934TRLO0

6,735

79.32

XLON

10:38:41

00186093944TRLO0

5,874

79.36

XLON

10:40:39

00186094043TRLO0

5,847

79.58

XLON

10:40:45

00186094049TRLO0

6,881

79.64

XLON

10:43:45

00186094163TRLO0

5,049

79.60

XLON

10:45:10

00186094292TRLO0

1,689

79.60

XLON

10:45:10

00186094293TRLO0

5,994

79.62

XLON

10:47:59

00186094489TRLO0

6,753

79.58

XLON

10:48:14

00186094503TRLO0

6,469

79.64

XLON

10:56:41

00186094919TRLO0

6,432

79.60

XLON

10:56:55

00186094943TRLO0

6,687

79.76

XLON

11:00:18

00186095185TRLO0

5,740

79.72

XLON

11:00:25

00186095202TRLO0

4,873

79.66

XLON

11:00:31

00186095216TRLO0

1,106

79.66

XLON

11:00:31

00186095217TRLO0

5,781

79.70

XLON

11:08:06

00186095734TRLO0

675

79.70

XLON

11:08:06

00186095735TRLO0

6,156

79.66

XLON

11:08:56

00186095817TRLO0

6,197

79.54

XLON

11:14:49

00186096308TRLO0

5,904

79.56

XLON

11:20:18

00186096662TRLO0

6,141

79.54

XLON

11:21:11

00186096738TRLO0

6,874

79.58

XLON

11:30:05

00186097370TRLO0

110

79.68

XLON

11:30:06

00186097372TRLO0

216

79.68

XLON

11:30:06

00186097373TRLO0

2,445

79.68

XLON

11:30:06

00186097374TRLO0

2,971

79.68

XLON

11:30:14

00186097385TRLO0

6,301

79.68

XLON

11:30:58

00186097416TRLO0

5,944

79.86

XLON

11:33:00

00186097516TRLO0

2,122

79.88

XLON

11:35:16

00186097625TRLO0

4,481

79.88

XLON

11:35:16

00186097626TRLO0

1,028

79.82

XLON

11:36:29

00186097669TRLO0

5,669

79.82

XLON

11:36:29

00186097670TRLO0

2,170

79.78

XLON

11:37:20

00186097733TRLO0

4,392

79.78

XLON

11:37:20

00186097734TRLO0

5,693

79.88

XLON

11:39:40

00186097868TRLO0

6,917

79.84

XLON

11:40:06

00186097911TRLO0

6,750

79.76

XLON

11:43:32

00186098102TRLO0

1

79.76

XLON

11:44:57

00186098218TRLO0

6,321

79.84

XLON

11:45:33

00186098285TRLO0

6,669

79.82

XLON

11:50:16

00186098526TRLO0

6,294

79.82

XLON

11:59:10

00186098955TRLO0

6,757

79.78

XLON

12:05:23

00186099291TRLO0

5,839

80.04

XLON

12:10:20

00186099578TRLO0

5,414

79.86

XLON

12:22:11

00186100439TRLO0

308

79.86

XLON

12:22:11

00186100440TRLO0

6,483

79.84

XLON

12:22:26

00186100458TRLO0

6,227

79.78

XLON

12:22:46

00186100472TRLO0

6,080

79.68

XLON

12:23:50

00186100547TRLO0

5,805

79.62

XLON

12:27:11

00186100736TRLO0

6,677

79.62

XLON

12:28:40

00186100777TRLO0

6,202

79.60

XLON

12:33:06

00186101062TRLO0

6,882

79.56

XLON

12:33:37

00186101090TRLO0

5,993

79.46

XLON

12:39:55

00186101381TRLO0

3,138

79.40

XLON

12:44:49

00186101661TRLO0

2,608

79.40

XLON

12:50:24

00186102007TRLO0

6,293

79.38

XLON

12:50:29

00186102015TRLO0

5,662

79.46

XLON

12:55:28

00186102255TRLO0

6,017

79.50

XLON

12:58:14

00186102395TRLO0

5,694

79.46

XLON

13:03:17

00186102629TRLO0

5,877

79.76

XLON

13:18:45

00186103541TRLO0

6,272

79.84

XLON

13:24:27

00186103880TRLO0

6,100

79.90

XLON

13:26:05

00186103953TRLO0

3,155

79.84

XLON

13:26:17

00186103964TRLO0

3,265

79.84

XLON

13:26:17

00186103965TRLO0

6,902

79.88

XLON

13:28:40

00186104078TRLO0

6,043

79.82

XLON

13:28:55

00186104083TRLO0

2,643

79.80

XLON

13:29:31

00186104136TRLO0

3,465

79.80

XLON

13:29:31

00186104137TRLO0

2,179

79.72

XLON

13:29:53

00186104161TRLO0

3,808

79.72

XLON

13:29:53

00186104162TRLO0

6,491

79.70

XLON

13:33:00

00186104370TRLO0

6,318

79.68

XLON

13:35:44

00186104491TRLO0

5,969

79.60

XLON

13:35:52

00186104505TRLO0

6,865

79.60

XLON

13:40:00

00186104748TRLO0

6,233

79.64

XLON

13:44:23

00186104985TRLO0

4,980

79.66

XLON

13:47:08

00186105186TRLO0

1,031

79.66

XLON

13:47:08

00186105187TRLO0

5,735

79.60

XLON

13:47:44

00186105221TRLO0

1,098

79.60

XLON

13:51:31

00186105425TRLO0

5,236

79.60

XLON

13:51:31

00186105426TRLO0

6,245

79.56

XLON

13:52:30

00186105511TRLO0

6,891

79.60

XLON

13:56:24

00186105791TRLO0

6,077

79.58

XLON

13:56:56

00186105823TRLO0

6,416

79.52

XLON

13:59:56

00186106048TRLO0

6,223

79.56

XLON

14:00:12

00186106095TRLO0

6,206

79.58

XLON

14:05:59

00186106443TRLO0

2,553

79.56

XLON

14:07:07

00186106499TRLO0

2,958

79.56

XLON

14:07:33

00186106517TRLO0

422

79.56

XLON

14:07:42

00186106524TRLO0

5,725

79.70

XLON

14:16:18

00186107131TRLO0

2,812

79.80

XLON

14:18:26

00186107296TRLO0

239

79.80

XLON

14:18:26

00186107297TRLO0

1,816

79.82

XLON

14:18:26

00186107298TRLO0

1,157

79.82

XLON

14:18:26

00186107299TRLO0

6,543

79.74

XLON

14:18:32

00186107303TRLO0

4,264

79.72

XLON

14:23:33

00186107751TRLO0

2,045

79.72

XLON

14:23:33

00186107752TRLO0

5,866

79.70

XLON

14:26:12

00186107988TRLO0

6,013

79.66

XLON

14:26:53

00186108038TRLO0

6,461

79.62

XLON

14:29:06

00186108273TRLO0

5,844

79.74

XLON

14:30:42

00186108862TRLO0

861

79.74

XLON

14:30:42

00186108863TRLO0

6,412

79.96

XLON

14:32:13

00186109131TRLO0

2,366

79.88

XLON

14:33:00

00186109299TRLO0

4,098

79.88

XLON

14:33:00

00186109300TRLO0

5,879

79.82

XLON

14:33:19

00186109382TRLO0

5,884

79.90

XLON

14:37:06

00186110029TRLO0

6,133

79.88

XLON

14:39:04

00186110276TRLO0

690

79.92

XLON

14:43:38

00186110916TRLO0

5,056

79.92

XLON

14:43:38

00186110917TRLO0

6,731

79.88

XLON

14:46:40

00186111321TRLO0

6,085

79.88

XLON

14:48:45

00186111541TRLO0

6,301

79.90

XLON

14:49:00

00186111552TRLO0

5,826

79.84

XLON

14:49:07

00186111564TRLO0

5,881

79.78

XLON

14:49:59

00186111655TRLO0

6,066

79.78

XLON

14:52:09

00186111925TRLO0

212

79.78

XLON

14:52:09

00186111926TRLO0

538

79.78

XLON

14:52:09

00186111927TRLO0

5,900

79.88

XLON

14:53:10

00186112029TRLO0

6,066

79.88

XLON

14:54:08

00186112132TRLO0

599

79.88

XLON

14:54:08

00186112133TRLO0

6,101

79.90

XLON

14:57:44

00186112499TRLO0

484

79.90

XLON

14:57:44

00186112500TRLO0

6,378

79.90

XLON

15:00:11

00186112821TRLO0

6,367

79.96

XLON

15:01:00

00186112915TRLO0

6,066

79.90

XLON

15:01:50

00186113020TRLO0

659

79.90

XLON

15:01:50

00186113021TRLO0

937

79.86

XLON

15:06:45

00186113599TRLO0

5,804

79.86

XLON

15:06:45

00186113600TRLO0

6,222

79.82

XLON

15:08:31

00186113789TRLO0

6,004

79.80

XLON

15:08:45

00186113815TRLO0

6,286

79.72

XLON

15:09:00

00186113836TRLO0

6,172

79.72

XLON

15:13:30

00186114342TRLO0

6,326

79.70

XLON

15:14:03

00186114421TRLO0

6,724

79.70

XLON

15:15:36

00186114603TRLO0

6,693

79.68

XLON

15:15:41

00186114613TRLO0

2,286

79.66

XLON

15:21:01

00186115339TRLO0

2,545

79.66

XLON

15:21:01

00186115340TRLO0

1,411

79.66

XLON

15:21:01

00186115341TRLO0

944

79.76

XLON

15:22:32

00186115495TRLO0

2,317

79.76

XLON

15:22:32

00186115496TRLO0

3,252

79.76

XLON

15:22:32

00186115497TRLO0

5,863

79.76

XLON

15:25:12

00186115710TRLO0

307

79.78

XLON

15:27:01

00186115861TRLO0

6,284

79.78

XLON

15:27:01

00186115862TRLO0

5,997

79.76

XLON

15:28:50

00186116066TRLO0

6,707

79.72

XLON

15:28:54

00186116071TRLO0

6,270

79.70

XLON

15:32:44

00186116379TRLO0

6,937

79.68

XLON

15:33:21

00186116444TRLO0

446

79.64

XLON

15:33:48

00186116491TRLO0

5,195

79.64

XLON

15:33:48

00186116492TRLO0

354

79.64

XLON

15:33:48

00186116493TRLO0

6,045

79.58

XLON

15:34:02

00186116509TRLO0

5,772

79.56

XLON

15:41:04

00186117161TRLO0

6,307

79.60

XLON

15:41:50

00186117234TRLO0

6,599

79.56

XLON

15:42:36

00186117278TRLO0

6,475

79.52

XLON

15:48:00

00186117696TRLO0

6,208

79.58

XLON

15:54:13

00186118222TRLO0

6,200

79.54

XLON

15:56:52

00186118409TRLO0

6,363

79.80

XLON

15:59:47

00186118645TRLO0

6,346

79.76

XLON

15:59:51

00186118651TRLO0

5,814

79.72

XLON

16:00:12

00186118676TRLO0

5,715

79.76

XLON

16:01:03

00186118727TRLO0

6,444

79.68

XLON

16:01:07

00186118728TRLO0

6,800

79.62

XLON

16:02:04

00186118877TRLO0

5,943

79.60

XLON

16:02:23

00186118891TRLO0

6,140

79.50

XLON

16:02:30

00186118909TRLO0

5,898

79.42

XLON

16:02:44

00186118930TRLO0

6,123

79.46

XLON

16:03:34

00186119011TRLO0

5,999

79.48

XLON

16:04:59

00186119153TRLO0

5,965

79.50

XLON

16:05:41

00186119237TRLO0

6,812

79.54

XLON

16:06:45

00186119369TRLO0

6,901

79.54

XLON

16:07:35

00186119481TRLO0

6,799

79.50

XLON

16:09:56

00186119713TRLO0

6,735

79.54

XLON

16:14:03

00186120210TRLO0

6,117

79.48

XLON

16:14:30

00186120255TRLO0

5,927

79.52

XLON

16:15:04

00186120306TRLO0

6,403

79.44

XLON

16:15:13

00186120325TRLO0

6,855

79.46

XLON

16:17:03

00186120503TRLO0

5,939

79.48

XLON

16:17:12

00186120510TRLO0

6,715

79.46

XLON

16:17:15

00186120513TRLO0

661

79.46

XLON

16:18:04

00186120608TRLO0

5,850

79.46

XLON

16:18:04

00186120609TRLO0

5,007

79.42

XLON

16:19:27

00186120754TRLO0

1,112

79.42

XLON

16:19:53

00186120815TRLO0

6,363

79.40

XLON

16:20:02

00186120840TRLO0

6,197

79.36

XLON

16:20:20

00186120932TRLO0

1,287

79.34

XLON

16:21:38

00186121087TRLO0

4,781

79.34

XLON

16:21:41

00186121094TRLO0

4,935

79.30

XLON

16:22:06

00186121161TRLO0

771

79.30

XLON

16:22:06

00186121162TRLO0

6,317

79.52

XLON

16:24:56

00186121554TRLO0

1,160

79.50

XLON

16:27:56

00186121980TRLO0

4,567

79.50

XLON

16:28:00

00186121992TRLO0

775

79.50

XLON

16:28:03

00186122012TRLO0

762

79.48

XLON

16:28:19

00186122052TRLO0

1,240

79.48

XLON

16:28:23

00186122062TRLO0

828

79.48

XLON

16:28:34

00186122082TRLO0

1,120

79.48

XLON

16:28:48

00186122137TRLO0

1,920

79.48

XLON

16:29:28

00186122287TRLO0

6,660

79.44

XLON

16:29:30

00186122312TRLO0

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801