Transaction in Own Shares

21 November 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 21 November 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 658.1185 pence per share:

Number of ordinary shares purchased:

600,000

Highest purchase price paid per share:

661.80p

Lowest purchase price paid per share:

651.80p

Following the above transaction, the Company has 863,595,722 ordinary shares in issue and holds 5,198,977 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 858,396,745 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

947

651.80

 08:18:39

XLON

108

651.80

 08:18:39

XLON

3021

655.20

 08:25:03

XLON

210

654.80

 08:25:38

XLON

596

654.80

 08:25:38

XLON

501

654.80

 08:25:40

XLON

366

654.80

 08:25:40

XLON

928

654.80

 08:26:56

XLON

323

655.00

 08:26:56

XLON

28

655.00

 08:26:56

XLON

82

655.00

 08:26:56

XLON

1054

656.40

 08:30:41

XLON

928

656.20

 08:31:04

XLON

895

655.80

 08:31:24

XLON

12

657.40

 08:35:07

XLON

55

657.40

 08:35:07

XLON

55

657.40

 08:35:07

XLON

16

657.40

 08:35:07

XLON

820

657.80

 08:36:18

XLON

937

658.00

 08:37:31

XLON

201

658.20

 08:38:06

XLON

201

658.20

 08:38:06

XLON

32

658.20

 08:38:06

XLON

136

658.20

 08:38:06

XLON

52

658.20

 08:38:06

XLON

885

659.40

 08:39:45

XLON

838

659.20

 08:39:47

XLON

869

658.80

 08:39:50

XLON

3785

661.80

 08:49:46

XLON

917

661.80

 08:49:46

XLON

218

661.40

 08:51:07

XLON

989

661.80

 08:51:54

XLON

944

661.80

 08:55:16

XLON

931

661.60

 08:56:42

XLON

922

661.60

 08:56:42

XLON

905

661.80

 08:57:55

XLON

963

661.40

 09:00:00

XLON

821

661.40

 09:00:00

XLON

841

659.00

 09:01:00

XLON

989

658.40

 09:02:37

XLON

350

658.60

 09:06:16

XLON

541

658.60

 09:06:16

XLON

909

659.20

 09:09:00

XLON

1290

659.40

 09:10:00

XLON

55

659.20

 09:10:12

XLON

175

659.60

 09:12:29

XLON

1056

659.80

 09:12:48

XLON

1122

659.80

 09:12:48

XLON

956

659.40

 09:13:34

XLON

163

659.00

 09:14:18

XLON

743

659.00

 09:14:18

XLON

982

658.80

 09:15:21

XLON

100000

659.00

 09:16:31

XLON

808

658.80

 09:19:06

XLON

192

658.80

 09:19:06

XLON

979

658.60

 09:19:17

XLON

856

658.40

 09:21:00

XLON

869

657.20

 09:24:09

XLON

819

657.00

 09:25:26

XLON

1060

657.20

 09:29:33

XLON

836

657.00

 09:29:33

XLON

708

657.00

 09:29:33

XLON

172

657.00

 09:29:33

XLON

984

657.20

 09:30:27

XLON

79

657.60

 09:34:42

XLON

914

657.80

 09:35:30

XLON

819

657.80

 09:35:30

XLON

893

658.00

 09:36:59

XLON

52

658.00

 09:36:59

XLON

868

658.00

 09:39:59

XLON

792

657.80

 09:41:32

XLON

163

657.80

 09:41:32

XLON

992

657.80

 09:41:32

XLON

894

657.40

 09:41:44

XLON

808

657.00

 09:43:59

XLON

956

656.60

 09:47:03

XLON

672

656.80

 09:51:13

XLON

967

656.80

 09:51:13

XLON

290

656.80

 09:51:13

XLON

833

656.80

 09:51:13

XLON

962

657.80

 09:56:17

XLON

930

657.80

 09:56:17

XLON

727

657.60

 09:59:42

XLON

116

657.60

 09:59:42

XLON

912

657.40

 10:00:23

XLON

830

657.00

 10:00:29

XLON

865

657.00

 10:03:43

XLON

975

657.20

 10:05:41

XLON

886

656.80

 10:06:51

XLON

918

656.40

 10:07:52

XLON

179

655.80

 10:09:02

XLON

664

655.80

 10:09:02

XLON

23213

655.40

 10:15:13

XLON

9053

655.40

 10:15:13

XLON

220

656.80

 10:15:15

XLON

742

656.80

 10:15:15

XLON

159

656.80

 10:15:15

XLON

2594

656.60

 10:15:15

XLON

1200

656.60

 10:15:15

XLON

286

656.60

 10:15:15

XLON

742

656.60

 10:15:15

XLON

742

656.80

 10:15:15

XLON

348

656.80

 10:15:15

XLON

232

656.80

 10:15:15

XLON

1090

656.40

 10:15:15

XLON

1065

656.40

 10:15:15

XLON

1382

656.40

 10:15:15

XLON

230

656.60

 10:15:15

XLON

742

656.60

 10:15:15

XLON

348

656.60

 10:15:15

XLON

742

656.60

 10:15:15

XLON

7000

656.80

 10:15:15

XLON

7000

656.80

 10:15:15

XLON

3763

656.80

 10:15:15

XLON

20

656.80

 10:15:15

XLON

12

656.80

 10:15:15

XLON

370

656.80

 10:15:15

XLON

13397

656.80

 10:15:15

XLON

2769

656.80

 10:15:15

XLON

954

656.80

 10:15:15

XLON

344

656.80

 10:15:35

XLON

555

656.80

 10:15:35

XLON

885

656.60

 10:15:50

XLON

1018

656.20

 10:15:56

XLON

958

655.80

 10:16:40

XLON

281

655.60

 10:16:40

XLON

702

655.60

 10:16:40

XLON

820

656.00

 10:18:11

XLON

151

655.60

 10:18:33

XLON

668

655.60

 10:18:33

XLON

969

656.00

 10:23:00

XLON

988

655.80

 10:23:16

XLON

955

656.00

 10:26:44

XLON

902

656.00

 10:26:44

XLON

985

655.80

 10:28:33

XLON

841

657.40

 10:30:31

XLON

1367

658.60

 10:34:17

XLON

612

658.40

 10:34:40

XLON

12

658.40

 10:34:40

XLON

868

658.40

 10:34:40

XLON

198

658.40

 10:34:40

XLON

891

658.40

 10:36:25

XLON

991

658.40

 10:40:45

XLON

916

658.40

 10:40:45

XLON

967

658.80

 10:47:08

XLON

829

658.80

 10:47:08

XLON

909

658.80

 10:47:08

XLON

908

658.40

 10:47:51

XLON

986

658.80

 10:50:29

XLON

882

658.80

 10:53:31

XLON

920

658.80

 10:53:31

XLON

63

658.60

 10:56:32

XLON

908

658.60

 10:57:44

XLON

476

658.60

 10:58:44

XLON

250

658.60

 10:58:44

XLON

52

658.60

 10:58:44

XLON

875

658.40

 10:59:49

XLON

244

658.40

 10:59:49

XLON

12

658.00

 11:00:14

XLON

980

658.00

 11:00:14

XLON

873

658.60

 11:04:34

XLON

875

659.20

 11:07:21

XLON

697

659.00

 11:07:21

XLON

178

659.00

 11:07:21

XLON

908

659.00

 11:08:43

XLON

810

658.80

 11:14:06

XLON

922

658.80

 11:14:06

XLON

540

658.40

 11:14:09

XLON

330

658.40

 11:14:09

XLON

407

658.80

 11:17:42

XLON

422

658.80

 11:17:42

XLON

929

658.40

 11:18:45

XLON

964

658.40

 11:24:38

XLON

950

658.40

 11:24:38

XLON

925

658.00

 11:24:38

XLON

820

658.20

 11:30:09

XLON

907

658.00

 11:31:50

XLON

990

658.00

 11:35:50

XLON

970

658.00

 11:37:36

XLON

858

658.20

 11:40:33

XLON

1072

658.00

 11:41:25

XLON

984

658.40

 11:45:37

XLON

775

658.20

 11:46:31

XLON

57

658.20

 11:46:31

XLON

987

657.80

 11:47:29

XLON

900

657.80

 11:47:29

XLON

938

657.40

 11:50:06

XLON

809

657.00

 11:57:29

XLON

1135

657.20

 12:00:55

XLON

22

657.40

 12:02:53

XLON

22

657.40

 12:02:53

XLON

1715

657.40

 12:04:46

XLON

55

657.40

 12:04:46

XLON

867

657.40

 12:04:46

XLON

1297

657.20

 12:05:24

XLON

858

657.00

 12:05:31

XLON

458

657.00

 12:08:45

XLON

442

657.00

 12:08:45

XLON

955

657.00

 12:15:07

XLON

951

657.00

 12:16:07

XLON

998

657.00

 12:20:04

XLON

713

657.00

 12:20:04

XLON

979

657.00

 12:20:04

XLON

233

657.00

 12:20:04

XLON

763

657.00

 12:20:04

XLON

930

656.80

 12:21:18

XLON

927

656.00

 12:29:01

XLON

510

656.60

 12:30:48

XLON

441

656.60

 12:30:48

XLON

842

656.40

 12:30:53

XLON

276

658.40

 12:44:32

XLON

22

658.40

 12:44:32

XLON

3279

658.40

 12:44:32

XLON

2999

658.40

 12:44:32

XLON

34

658.40

 12:47:32

XLON

520

658.40

 12:47:32

XLON

60

658.40

 12:47:32

XLON

50

658.40

 12:47:32

XLON

520

658.40

 12:47:32

XLON

180

658.40

 12:47:32

XLON

911

658.20

 12:48:46

XLON

132

658.20

 12:49:19

XLON

9

658.20

 12:49:19

XLON

72

658.40

 12:50:59

XLON

39

658.40

 12:50:59

XLON

3

658.40

 12:50:59

XLON

115

658.40

 12:50:59

XLON

697

658.40

 12:50:59

XLON

977

659.00

 12:52:29

XLON

958

659.00

 12:52:55

XLON

1071

659.40

 12:56:07

XLON

1087

659.20

 12:56:07

XLON

868

659.00

 12:56:23

XLON

932

658.80

 12:57:38

XLON

691

658.60

 12:57:38

XLON

146

658.60

 12:58:31

XLON

484

658.80

 13:00:55

XLON

468

658.80

 13:00:55

XLON

1078

658.60

 13:01:10

XLON

808

658.00

 13:01:11

XLON

52

658.60

 13:04:43

XLON

926

658.60

 13:04:43

XLON

916

658.40

 13:04:43

XLON

946

658.40

 13:06:18

XLON

917

658.20

 13:06:18

XLON

945

658.40

 13:09:56

XLON

986

658.40

 13:09:56

XLON

833

658.20

 13:10:06

XLON

867

657.80

 13:11:38

XLON

844

658.00

 13:15:06

XLON

866

658.00

 13:15:47

XLON

1307

658.00

 13:17:06

XLON

80

658.00

 13:17:06

XLON

967

658.60

 13:19:34

XLON

1143

659.20

 13:22:02

XLON

969

659.20

 13:22:02

XLON

877

659.00

 13:23:58

XLON

797

658.60

 13:25:11

XLON

935

658.60

 13:25:11

XLON

841

658.40

 13:29:39

XLON

923

658.80

 13:31:14

XLON

882

658.80

 13:31:14

XLON

1029

658.60

 13:32:29

XLON

1062

658.60

 13:33:29

XLON

949

658.80

 13:34:30

XLON

943

658.80

 13:35:29

XLON

960

658.60

 13:35:29

XLON

1370

659.00

 13:36:45

XLON

176

659.00

 13:36:45

XLON

962

658.80

 13:37:28

XLON

600

658.80

 13:41:59

XLON

251

658.80

 13:41:59

XLON

250

658.80

 13:41:59

XLON

223

658.80

 13:41:59

XLON

763

659.00

 13:41:59

XLON

890

658.80

 13:43:26

XLON

806

658.80

 13:44:26

XLON

906

658.80

 13:45:26

XLON

1390

658.80

 13:48:21

XLON

943

658.80

 13:48:21

XLON

796

659.00

 13:49:39

XLON

1051

658.80

 13:50:17

XLON

2

658.80

 13:50:17

XLON

1056

658.40

 13:50:32

XLON

934

658.20

 13:53:15

XLON

3279

658.40

 13:59:40

XLON

737

658.40

 13:59:40

XLON

993

658.20

 13:59:44

XLON

816

658.20

 14:01:44

XLON

86

658.20

 14:01:44

XLON

923

658.00

 14:02:31

XLON

835

657.80

 14:04:51

XLON

935

657.80

 14:04:51

XLON

60

657.80

 14:04:51

XLON

523

657.60

 14:04:53

XLON

1268

658.00

 14:06:58

XLON

397

657.60

 14:07:03

XLON

1116

657.60

 14:07:03

XLON

1585

657.80

 14:10:08

XLON

1230

657.60

 14:11:37

XLON

1200

657.40

 14:12:01

XLON

696

657.20

 14:12:02

XLON

190

657.20

 14:12:02

XLON

809

657.20

 14:13:42

XLON

818

656.80

 14:14:42

XLON

994

658.00

 14:18:11

XLON

464

658.00

 14:18:11

XLON

1644

658.00

 14:19:08

XLON

1186

658.60

 14:21:06

XLON

1099

658.40

 14:22:05

XLON

1400

658.00

 14:22:48

XLON

988

658.20

 14:24:46

XLON

887

658.20

 14:24:46

XLON

703

658.40

 14:27:32

XLON

151

658.40

 14:27:32

XLON

325

658.40

 14:27:32

XLON

245

658.40

 14:27:32

XLON

62

658.40

 14:27:32

XLON

43

658.40

 14:27:32

XLON

87

658.40

 14:27:32

XLON

105

658.40

 14:27:32

XLON

250

658.40

 14:27:32

XLON

1040

658.20

 14:27:32

XLON

986

658.20

 14:29:37

XLON

820

658.20

 14:29:37

XLON

782

658.00

 14:30:08

XLON

202

658.00

 14:30:08

XLON

990

657.60

 14:30:20

XLON

946

657.40

 14:30:26

XLON

78

658.00

 14:32:21

XLON

6

658.00

 14:32:21

XLON

542

658.20

 14:32:43

XLON

250

658.20

 14:32:43

XLON

276

658.20

 14:32:43

XLON

99

658.20

 14:32:43

XLON

838

658.00

 14:32:59

XLON

216

658.00

 14:32:59

XLON

842

657.80

 14:33:02

XLON

994

657.80

 14:33:24

XLON

636

657.80

 14:35:10

XLON

612

658.00

 14:35:10

XLON

488

658.00

 14:35:10

XLON

40

658.00

 14:35:10

XLON

366

658.00

 14:35:11

XLON

26

658.20

 14:36:16

XLON

204

658.20

 14:36:16

XLON

385

658.20

 14:36:16

XLON

199

658.20

 14:36:16

XLON

85

658.20

 14:36:16

XLON

803

658.20

 14:36:33

XLON

835

658.20

 14:36:33

XLON

1138

658.00

 14:36:34

XLON

1166

658.40

 14:38:57

XLON

1096

658.20

 14:39:41

XLON

838

658.20

 14:39:41

XLON

1208

658.00

 14:39:43

XLON

1074

658.00

 14:40:51

XLON

1330

658.20

 14:42:51

XLON

174

658.20

 14:42:51

XLON

1101

658.00

 14:43:00

XLON

1168

657.80

 14:43:29

XLON

956

657.60

 14:44:35

XLON

689

657.60

 14:44:35

XLON

294

657.60

 14:44:35

XLON

435

657.60

 14:46:35

XLON

740

657.60

 14:46:35

XLON

178

657.60

 14:46:35

XLON

104

657.60

 14:46:35

XLON

257

657.60

 14:46:35

XLON

816

657.40

 14:46:40

XLON

857

657.40

 14:46:40

XLON

968

657.40

 14:46:40

XLON

922

657.60

 14:47:40

XLON

972

658.00

 14:49:21

XLON

1227

657.80

 14:50:55

XLON

819

657.80

 14:50:55

XLON

1735

657.80

 14:52:49

XLON

829

657.80

 14:52:49

XLON

1162

657.60

 14:53:30

XLON

258

658.20

 14:55:30

XLON

1238

658.20

 14:55:30

XLON

416

658.20

 14:55:30

XLON

134

658.20

 14:55:30

XLON

1293

657.80

 14:56:26

XLON

238

657.80

 14:56:26

XLON

653

657.80

 14:56:26

XLON

956

657.80

 14:56:26

XLON

313

657.40

 14:56:47

XLON

628

657.40

 14:56:47

XLON

954

657.40

 14:58:43

XLON

1001

657.60

 15:00:26

XLON

882

657.60

 15:00:26

XLON

903

657.40

 15:01:26

XLON

1284

657.20

 15:01:27

XLON

116

657.20

 15:01:27

XLON

530

657.20

 15:01:27

XLON

458

657.20

 15:01:27

XLON

936

657.20

 15:01:27

XLON

1243

656.80

 15:02:55

XLON

813

656.60

 15:03:01

XLON

1148

656.60

 15:04:33

XLON

1057

657.20

 15:05:52

XLON

466

657.20

 15:05:52

XLON

913

657.20

 15:05:52

XLON

1682

657.20

 15:08:10

XLON

869

657.20

 15:08:10

XLON

655

657.20

 15:08:10

XLON

1381

657.00

 15:08:22

XLON

353

657.60

 15:10:08

XLON

924

657.60

 15:10:08

XLON

923

657.60

 15:10:08

XLON

1237

657.60

 15:10:08

XLON

336

657.60

 15:10:08

XLON

524

657.60

 15:10:08

XLON

159

657.00

 15:11:03

XLON

216

657.00

 15:11:03

XLON

348

657.00

 15:11:03

XLON

132

657.00

 15:11:03

XLON

875

656.80

 15:12:33

XLON

936

656.80

 15:13:17

XLON

952

656.60

 15:14:35

XLON

1190

656.60

 15:14:35

XLON

1128

656.40

 15:14:35

XLON

847

656.20

 15:16:03

XLON

2728

656.60

 15:20:10

XLON

1312

656.60

 15:20:10

XLON

938

656.60

 15:20:10

XLON

1504

656.60

 15:20:10

XLON

959

656.60

 15:20:10

XLON

226

656.60

 15:20:10

XLON

22

656.60

 15:20:10

XLON

843

656.60

 15:20:10

XLON

851

656.80

 15:23:00

XLON

1539

657.60

 15:23:45

XLON

828

657.40

 15:23:54

XLON

323

657.40

 15:23:54

XLON

636

657.40

 15:23:54

XLON

1552

658.00

 15:26:10

XLON

1200

658.00

 15:26:14

XLON

33

658.00

 15:26:14

XLON

994

657.80

 15:26:14

XLON

942

657.40

 15:27:40

XLON

886

657.20

 15:28:15

XLON

832

657.00

 15:28:59

XLON

600

657.00

 15:28:59

XLON

350

657.00

 15:28:59

XLON

1212

657.40

 15:31:36

XLON

501

657.40

 15:33:33

XLON

19

657.40

 15:33:33

XLON

462

657.40

 15:33:33

XLON

818

657.40

 15:33:33

XLON

834

657.40

 15:33:33

XLON

1199

657.40

 15:33:33

XLON

229

657.40

 15:33:33

XLON

302

657.40

 15:33:33

XLON

864

657.40

 15:36:21

XLON

967

657.40

 15:36:21

XLON

955

657.40

 15:36:21

XLON

815

658.20

 15:38:06

XLON

1991

658.20

 15:38:06

XLON

986

658.00

 15:38:06

XLON

1017

658.40

 15:39:33

XLON

957

658.40

 15:40:00

XLON

600

658.80

 15:42:21

XLON

1199

658.80

 15:42:21

XLON

1895

658.80

 15:42:21

XLON

1924

660.00

 15:44:18

XLON

899

660.00

 15:45:18

XLON

58

660.00

 15:45:18

XLON

810

659.80

 15:45:18

XLON

993

660.60

 15:46:10

XLON

848

660.40

 15:46:10

XLON

8

660.40

 15:46:10

XLON

965

660.40

 15:46:10

XLON

1279

660.80

 15:48:07

XLON

899

660.80

 15:48:07

XLON

7

660.80

 15:48:07

XLON

942

660.60

 15:48:36

XLON

906

660.40

 15:48:45

XLON

1023

660.00

 15:48:55

XLON

899

659.80

 15:50:55

XLON

58

659.80

 15:50:55

XLON

899

659.80

 15:50:55

XLON

38

659.80

 15:50:55

XLON

975

659.60

 15:51:04

XLON

990

659.40

 15:51:40

XLON

886

659.20

 15:52:36

XLON

1307

659.40

 15:53:33

XLON

115

659.40

 15:53:33

XLON

1699

659.40

 15:54:33

XLON

1827

659.40

 15:55:33

XLON

179

659.60

 15:56:37

XLON

466

659.60

 15:56:37

XLON

396

659.60

 15:56:37

XLON

965

659.60

 15:56:37

XLON

943

659.60

 15:57:03

XLON

799

659.40

 15:58:01

XLON

564

659.40

 15:58:01

XLON

244

659.80

 15:58:39

XLON

250

659.80

 15:58:39

XLON

309

659.80

 15:58:39

XLON

76

659.80

 15:58:39

XLON

2506

659.80

 15:59:39

XLON

894

659.60

 15:59:47

XLON

380

659.60

 15:59:47

XLON

52

659.40

 16:00:47

XLON

448

659.40

 16:00:47

XLON

420

659.40

 16:00:47

XLON

302

659.40

 16:00:47

XLON

1847

659.40

 16:02:03

XLON

230

659.40

 16:02:03

XLON

992

659.40

 16:02:03

XLON

1123

659.40

 16:02:03

XLON

366

659.80

 16:05:12

XLON

55

659.80

 16:05:12

XLON

1770

659.80

 16:05:12

XLON

3674

659.80

 16:05:12

XLON

415

659.80

 16:06:12

XLON

844

659.80

 16:06:12

XLON

420

659.80

 16:06:12

XLON

450

659.80

 16:06:12

XLON

138

659.80

 16:06:12

XLON

2564

659.80

 16:07:20

XLON

1607

659.80

 16:08:05

XLON

250

659.80

 16:09:05

XLON

844

659.80

 16:09:05

XLON

329

659.80

 16:09:05

XLON

420

659.80

 16:09:05

XLON

142

659.80

 16:09:05

XLON

240

659.80

 16:09:05

XLON

16

659.80

 16:09:05

XLON

542

659.80

 16:10:05

XLON

35

659.80

 16:10:05

XLON

1

659.80

 16:10:06

XLON

2152

659.80

 16:10:06

XLON

2222

659.80

 16:11:06

XLON

1322

659.60

 16:11:23

XLON

994

659.60

 16:11:23

XLON

832

659.40

 16:12:11

XLON

987

659.20

 16:12:11

XLON

905

659.20

 16:13:19

XLON

1228

659.00

 16:13:44

XLON

896

658.80

 16:14:01

XLON

454

658.80

 16:14:01

XLON

531

658.80

 16:14:01

XLON

909

658.80

 16:14:48

XLON

488

658.80

 16:14:48

XLON

939

658.60

 16:14:48

XLON

812

659.20

 16:15:23

XLON

120

659.60

 16:17:10

XLON

1056

659.60

 16:17:10

XLON

1561

659.60

 16:17:10

XLON

809

659.60

 16:17:20

XLON

821

659.40

 16:17:46

XLON

418

659.40

 16:17:46

XLON

433

659.40

 16:17:46

XLON

262

659.20

 16:18:46

XLON

1056

659.20

 16:18:46

XLON

250

659.20

 16:18:46

XLON

420

659.20

 16:18:46

XLON

129

659.20

 16:18:46

XLON

300

659.20

 16:19:46

XLON

1056

659.20

 16:19:46

XLON

88

659.20

 16:19:46

XLON

283

659.20

 16:19:46

XLON

876

659.20

 16:19:46

XLON

3

659.40

 16:20:17

XLON

1155

659.40

 16:20:30

XLON

958

659.20

 16:20:36

XLON

891

659.40

 16:20:36

XLON

915

659.00

 16:20:41

XLON

830

658.80

 16:21:11

XLON

896

659.40

 16:22:02

XLON

927

659.40

 16:22:02

XLON

342

659.40

 16:22:43

XLON

562

659.40

 16:22:43

XLON

494

659.40

 16:22:43

XLON

1843

659.40

 16:22:43

XLON

677

659.40

 16:22:43

XLON

61

659.40

 16:23:06

XLON

151

659.40

 16:23:06

XLON

92

659.40

 16:23:06

XLON

92

659.40

 16:23:06

XLON

4

659.40

 16:23:06

XLON

92

659.40

 16:23:06

XLON

74

659.40

 16:23:06

XLON

159

659.60

 16:24:08

XLON

56

659.60

 16:24:08

XLON

237