Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Nov 2021 17:03

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 9

9 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 702.672p. The highest price paid per share was 706.200p and the lowest price paid per share was 699.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 455,760,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 850,461,246. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary [email protected]

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
822706.00 08:11:35
73706.00 08:11:35
783705.60 08:15:00
897705.60 08:15:00
63704.60 08:16:10
9704.60 08:16:25
86705.00 08:18:03
112705.00 08:18:03
156705.00 08:18:03
232705.00 08:18:03
151705.00 08:18:03
150705.00 08:18:03
453705.80 08:22:23
371705.80 08:22:23
84705.80 08:22:23
485705.60 08:26:48
338705.60 08:26:48
998706.00 08:31:31
834705.80 08:32:01
454705.80 08:32:01
214705.80 08:32:01
214705.80 08:32:01
1097705.40 08:32:30
848704.80 08:34:19
879704.40 08:36:24
829703.80 08:39:04
648702.80 08:43:55
819702.80 08:47:31
8702.80 08:47:31
112702.80 08:47:31
71701.80 08:50:13
812701.80 08:50:13
129701.80 08:56:11
129701.80 08:56:11
43701.80 08:56:11
53701.80 08:56:11
216701.80 08:56:11
39701.80 08:56:11
191701.80 08:56:13
779701.60 09:00:03
898701.80 09:11:58
665701.80 09:11:58
300701.80 09:11:58
748701.80 09:12:45
161701.60 09:17:31
670701.60 09:17:31
167701.00 09:25:50
691701.00 09:25:50
789701.00 09:28:16
50701.00 09:28:16
920701.00 09:30:42
842701.00 09:31:13
744701.00 09:31:33
172701.00 09:31:33
784701.00 09:32:45
903701.00 09:32:46
828701.00 09:34:30
798701.00 09:35:06
777701.20 09:35:06
1269700.80 09:38:04
803701.00 09:42:54
113700.80 09:43:54
1036700.80 09:43:54
626700.80 09:48:40
115700.80 09:48:40
908700.80 09:48:40
766700.80 09:53:59
1284701.00 09:57:59
9703.40 10:01:30
882704.80 10:03:49
761706.20 10:06:34
304706.20 10:06:34
1104706.20 10:06:34
237705.80 10:06:34
741705.60 10:08:06
746705.80 10:08:06
923705.60 10:09:46
755705.60 10:11:23
756704.80 10:13:05
474703.80 10:15:19
136703.80 10:15:19
158703.80 10:15:19
53703.80 10:15:19
617703.80 10:18:06
97703.80 10:18:06
78703.80 10:18:06
617703.80 10:23:49
191703.80 10:23:49
850703.40 10:25:20
843703.20 10:25:32
116702.80 10:27:29
335702.80 10:27:29
229702.80 10:27:29
89702.80 10:27:29
782702.00 10:32:56
801702.00 10:39:32
906702.00 10:41:35
839703.60 10:49:40
592704.00 10:54:32
218704.00 10:54:32
772703.80 10:56:51
140703.80 10:56:51
55703.60 10:56:51
775703.60 10:56:51
769703.40 10:59:31
794703.20 11:04:21
107703.20 11:04:21
771703.40 11:11:27
793703.00 11:11:36
747704.00 11:24:25
760704.00 11:27:16
781704.00 11:28:02
882704.00 11:30:43
858704.00 11:31:28
862704.00 11:34:06
891704.00 11:36:03
799704.00 11:37:08
761704.00 11:37:23
601704.00 11:38:07
146704.00 11:38:07
824704.00 11:38:38
831704.00 11:38:55
861704.00 11:39:13
765704.00 11:39:57
745704.00 11:44:44
763703.80 11:46:44
765703.80 11:46:44
328703.80 11:51:07
912703.80 11:51:07
460703.80 11:51:07
913703.60 11:51:15
813703.00 11:51:23
383702.60 11:54:10
396702.80 11:57:10
448702.80 11:57:10
527702.20 11:59:44
235702.20 11:59:44
807701.80 12:04:02
26701.80 12:04:02
121701.60 12:05:49
622701.60 12:05:49
86701.60 12:06:49
213703.60 12:13:31
630703.60 12:13:31
252703.40 12:14:56
106703.40 12:15:56
490703.40 12:15:56
367702.60 12:16:56
423702.60 12:16:56
439702.00 12:22:00
84702.00 12:22:16
254702.00 12:23:16
342701.80 12:25:16
496701.80 12:25:16
291701.60 12:29:11
119701.60 12:29:39
335701.60 12:30:59
109701.60 12:31:24
764701.00 12:32:49
154700.60 12:36:24
161702.20 12:40:59
659702.20 12:40:59
155702.00 12:42:39
142702.00 12:43:09
414702.00 12:46:02
801702.20 12:46:29
53701.20 12:49:49
98701.40 12:50:34
100701.40 12:50:49
54701.40 12:51:04
312701.40 12:51:04
165701.40 12:51:34
46701.40 12:51:34
3702.20 12:57:30
908702.20 12:57:30
782701.20 13:00:43
143701.20 13:00:43
188702.80 13:17:00
684702.80 13:17:00
176702.60 13:18:59
300702.60 13:18:59
787702.60 13:30:03
883702.60 13:30:03
925703.00 13:34:35
742703.00 13:34:35
40703.00 13:34:35
117703.40 13:42:13
500703.40 13:42:13
234703.40 13:42:13
243703.00 13:42:13
786703.00 13:42:13
903702.80 13:42:20
782702.80 13:48:31
354702.40 13:48:50
475702.40 13:48:50
351702.80 13:57:46
492702.80 13:57:46
587702.80 13:59:12
255702.80 13:59:12
864702.80 14:01:59
314702.80 14:02:30
566702.80 14:02:30
883702.80 14:10:30
628702.40 14:10:50
288702.40 14:10:50
835703.00 14:16:41
845703.00 14:20:29
87702.80 14:21:41
695702.80 14:21:41
797702.60 14:22:47
922702.00 14:25:37
773701.60 14:27:59
185702.00 14:31:12
88702.00 14:32:00
647702.00 14:32:00
875701.40 14:32:51
446701.00 14:34:01
419701.00 14:34:01
34700.80 14:34:01
65700.80 14:34:01
898700.80 14:35:00
384701.40 14:37:19
911702.80 14:42:07
550702.60 14:42:07
602702.80 14:43:49
200702.80 14:43:49
806702.80 14:45:14
14702.80 14:45:14
300702.80 14:45:14
493702.80 14:45:14
211702.40 14:46:45
168702.40 14:46:45
49702.40 14:46:45
80702.40 14:46:45
70702.40 14:46:45
39702.40 14:46:45
115702.40 14:46:45
177702.40 14:46:45
896702.20 14:49:20
820702.40 14:54:00
774702.60 14:55:44
792702.00 14:55:53
126702.00 14:55:53
911702.00 14:57:14
560701.20 14:58:40
214701.20 14:58:40
111700.60 15:01:23
685700.60 15:01:23
44700.40 15:04:16
209700.40 15:04:16
57700.40 15:04:16
39700.40 15:04:16
72700.40 15:04:16
157700.40 15:04:16
166700.40 15:04:16
866701.00 15:07:19
898700.80 15:07:19
851700.40 15:09:29
811700.20 15:13:29
635699.80 15:14:24
171699.80 15:14:24
155699.60 15:14:34
655699.60 15:14:34
765700.40 15:18:30
642700.60 15:19:34
257700.60 15:19:34
876702.60 15:22:50
300702.60 15:22:50
221702.60 15:22:50
245702.60 15:22:50
79702.60 15:22:50
300702.60 15:22:50
559702.60 15:22:50
138701.60 15:26:13
315701.60 15:26:13
54701.60 15:26:13
383701.60 15:26:13
218700.80 15:29:40
707700.80 15:29:40
907700.60 15:30:40
897701.40 15:35:03
300701.40 15:35:03
462701.40 15:35:03
887701.40 15:38:40
820701.60 15:39:29
300702.20 15:41:34
747702.00 15:42:47
847701.60 15:43:39
550701.60 15:44:59
281701.60 15:44:59
79701.40 15:45:05
684701.40 15:45:05
775702.20 15:50:30
775702.00 15:50:40
829702.20 15:53:03
948702.80 15:54:40
79702.80 15:57:20
754702.80 15:57:20
38702.80 15:59:14
866702.80 15:59:14
770702.60 15:59:14
43702.80 16:02:07
444702.80 16:02:07
459702.80 16:02:07
795702.80 16:03:18
383702.60 16:03:45
402702.60 16:03:45
847703.00 16:05:58
771702.60 16:05:59
506703.00 16:06:54
757703.00 16:07:40
848703.00 16:08:12
618704.00 16:10:04
150704.00 16:10:04
300703.80 16:11:16
267703.80 16:11:16
915704.00 16:11:16
755703 16:12:26
218702 16:14:29
290702 16:14:29
248702 16:14:29
521702 16:15:03
292702 16:15:03
793701 16:16:32
550702 16:21:22
1709702 16:21:31
811702 16:21:42
388702 16:22:42
108702 16:22:42
562702 16:23:33
488702 16:23:33

Related Shares:

Rightmove
FTSE 100 Latest
Value8,671.23
Change37.48