5th Oct 2021 17:42
WPP plc | ||||||||||
ISIN: JE00B8KF9B49 | ||||||||||
05/10/2021 | ||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||
The Company announces that on 05/10/2021 it has purchased a total of 249,300 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. | ||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
Number of ordinary shares purchased | 174,294 | 16,088 | 39,143 | 19,775 | ||||||
Highest price paid (per ordinary share) | 10.055 | 10.050 | 10.045 | 10.040 | ||||||
Lowest price paid (per ordinary share) | 9.882 | 9.898 | 9.860 | 9.884 | ||||||
Volume weighted average price paid (per ordinary share) | 9.9490 | 9.9806 | 9.9482 | 9.9348 | ||||||
The purchases form part of the Company's share buyback programme announced on 5th August 2021. | ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,253,001,235 ordinary shares. | ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,182,511,282 ordinary shares. | ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||
Issuer Name | WPP plc | |||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||
ISIN | JE00B8KF9B49 | |||||||||
Intermediary Name | EXANE BNP PARIBAS | |||||||||
Intermediary Code | 969500UP76J52A9OXU27 | |||||||||
Timezone | GMT | |||||||||
Currency | GBP | |||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | |||||
100 | 9.908 | BATE | 05/10/2021 | 07:11:34 | 00280418507EXPA1 | |||||
100 | 9.908 | BATE | 05/10/2021 | 07:11:43 | 00280418539EXPA1 | |||||
1 | 9.912 | BATE | 05/10/2021 | 07:18:14 | 00280419929EXPA1 | |||||
36 | 9.910 | BATE | 05/10/2021 | 07:21:31 | 00280420705EXPA1 | |||||
71 | 9.898 | BATE | 05/10/2021 | 07:27:44 | 00280422264EXPA1 | |||||
168 | 9.908 | BATE | 05/10/2021 | 07:37:09 | 00280425393EXPA1 | |||||
31 | 9.906 | BATE | 05/10/2021 | 07:43:53 | 00280427987EXPA1 | |||||
89 | 9.912 | BATE | 05/10/2021 | 08:07:30 | 00280435701EXPA1 | |||||
361 | 9.918 | BATE | 05/10/2021 | 08:09:55 | 00280436537EXPA1 | |||||
100 | 9.910 | BATE | 05/10/2021 | 08:54:17 | 00280449311EXPA1 | |||||
329 | 9.908 | BATE | 05/10/2021 | 08:55:24 | 00280449567EXPA1 | |||||
89 | 9.908 | BATE | 05/10/2021 | 09:00:29 | 00280451005EXPA1 | |||||
100 | 9.928 | BATE | 05/10/2021 | 09:07:35 | 00280453243EXPA1 | |||||
100 | 9.916 | BATE | 05/10/2021 | 09:50:11 | 00280464711EXPA1 | |||||
369 | 9.924 | BATE | 05/10/2021 | 09:50:44 | 00280464806EXPA1 | |||||
900 | 9.924 | BATE | 05/10/2021 | 09:50:44 | 00280464807EXPA1 | |||||
210 | 9.924 | BATE | 05/10/2021 | 09:50:44 | 00280464808EXPA1 | |||||
96 | 9.906 | BATE | 05/10/2021 | 10:09:59 | 00280470168EXPA1 | |||||
773 | 9.916 | BATE | 05/10/2021 | 10:29:23 | 00280474552EXPA1 | |||||
48 | 9.912 | BATE | 05/10/2021 | 10:34:28 | 00280475580EXPA1 | |||||
500 | 9.912 | BATE | 05/10/2021 | 10:34:28 | 00280475582EXPA1 | |||||
90 | 9.912 | BATE | 05/10/2021 | 10:34:28 | 00280475583EXPA1 | |||||
152 | 9.912 | BATE | 05/10/2021 | 10:34:28 | 00280475584EXPA1 | |||||
89 | 9.954 | BATE | 05/10/2021 | 11:23:19 | 00280486193EXPA1 | |||||
143 | 9.954 | BATE | 05/10/2021 | 11:23:19 | 00280486194EXPA1 | |||||
93 | 9.954 | BATE | 05/10/2021 | 11:23:19 | 00280486195EXPA1 | |||||
557 | 9.954 | BATE | 05/10/2021 | 11:23:19 | 00280486196EXPA1 | |||||
66 | 9.966 | BATE | 05/10/2021 | 11:53:39 | 00280492090EXPA1 | |||||
167 | 9.968 | BATE | 05/10/2021 | 12:01:53 | 00280494321EXPA1 | |||||
251 | 9.962 | BATE | 05/10/2021 | 12:30:50 | 00280503313EXPA1 | |||||
398 | 9.962 | BATE | 05/10/2021 | 12:30:50 | 00280503314EXPA1 | |||||
52 | 9.964 | BATE | 05/10/2021 | 12:35:35 | 00280505126EXPA1 | |||||
500 | 9.964 | BATE | 05/10/2021 | 12:35:35 | 00280505127EXPA1 | |||||
64 | 9.964 | BATE | 05/10/2021 | 12:35:35 | 00280505129EXPA1 | |||||
22 | 9.964 | BATE | 05/10/2021 | 12:35:35 | 00280505130EXPA1 | |||||
102 | 9.946 | BATE | 05/10/2021 | 13:05:11 | 00280514678EXPA1 | |||||
122 | 9.948 | BATE | 05/10/2021 | 13:10:37 | 00280516461EXPA1 | |||||
1100 | 9.944 | BATE | 05/10/2021 | 13:32:58 | 00280527992EXPA1 | |||||
138 | 9.944 | BATE | 05/10/2021 | 13:32:58 | 00280527993EXPA1 | |||||
53 | 9.944 | BATE | 05/10/2021 | 13:32:58 | 00280527994EXPA1 | |||||
23 | 9.944 | BATE | 05/10/2021 | 13:32:58 | 00280527995EXPA1 | |||||
62 | 9.940 | BATE | 05/10/2021 | 13:44:13 | 00280534997EXPA1 | |||||
229 | 10.005 | BATE | 05/10/2021 | 14:22:38 | 00280557963EXPA1 | |||||
419 | 10.030 | BATE | 05/10/2021 | 14:52:09 | 00280577313EXPA1 | |||||
66 | 10.030 | BATE | 05/10/2021 | 14:52:09 | 00280577315EXPA1 | |||||
100 | 10.030 | BATE | 05/10/2021 | 14:52:09 | 00280577318EXPA1 | |||||
235 | 10.030 | BATE | 05/10/2021 | 14:53:25 | 00280578234EXPA1 | |||||
193 | 10.040 | BATE | 05/10/2021 | 15:01:40 | 00280584652EXPA1 | |||||
710 | 10.040 | BATE | 05/10/2021 | 15:01:40 | 00280584653EXPA1 | |||||
80 | 10.040 | BATE | 05/10/2021 | 15:01:40 | 00280584654EXPA1 | |||||
155 | 10.040 | BATE | 05/10/2021 | 15:01:40 | 00280584655EXPA1 | |||||
51 | 10.040 | BATE | 05/10/2021 | 15:01:40 | 00280584656EXPA1 | |||||
184 | 10.040 | BATE | 05/10/2021 | 15:01:40 | 00280584657EXPA1 | |||||
149 | 10.035 | BATE | 05/10/2021 | 15:02:53 | 00280585343EXPA1 | |||||
812 | 10.035 | BATE | 05/10/2021 | 15:02:53 | 00280585344EXPA1 | |||||
16 | 10.035 | BATE | 05/10/2021 | 15:06:53 | 00280588218EXPA1 | |||||
249 | 10.040 | BATE | 05/10/2021 | 15:06:55 | 00280588239EXPA1 | |||||
1000 | 10.040 | BATE | 05/10/2021 | 15:06:55 | 00280588240EXPA1 | |||||
500 | 10.040 | BATE | 05/10/2021 | 15:06:55 | 00280588241EXPA1 | |||||
320 | 10.040 | BATE | 05/10/2021 | 15:06:55 | 00280588242EXPA1 | |||||
131 | 10.040 | BATE | 05/10/2021 | 15:08:51 | 00280589563EXPA1 | |||||
3 | 10.050 | BATE | 05/10/2021 | 15:10:18 | 00280590521EXPA1 | |||||
51 | 10.050 | BATE | 05/10/2021 | 15:10:18 | 00280590522EXPA1 | |||||
279 | 10.050 | BATE | 05/10/2021 | 15:10:18 | 00280590523EXPA1 | |||||
311 | 10.050 | BATE | 05/10/2021 | 15:10:18 | 00280590524EXPA1 | |||||
370 | 10.040 | BATE | 05/10/2021 | 15:15:55 | 00280594978EXPA1 | |||||
156 | 10.040 | BATE | 05/10/2021 | 15:15:55 | 00280594979EXPA1 | |||||
48 | 10.040 | BATE | 05/10/2021 | 15:16:20 | 00280595386EXPA1 | |||||
82 | 10.040 | BATE | 05/10/2021 | 15:23:56 | 00280602396EXPA1 | |||||
374 | 10.040 | BATE | 05/10/2021 | 15:24:22 | 00280602716EXPA1 | |||||
84 | 9.860 | CHIX | 05/10/2021 | 07:02:32 | 00280416356EXPA1 | |||||
82 | 9.864 | CHIX | 05/10/2021 | 07:02:35 | 00280416359EXPA1 | |||||
460 | 9.886 | CHIX | 05/10/2021 | 07:06:06 | 00280417202EXPA1 | |||||
546 | 9.884 | CHIX | 05/10/2021 | 07:06:06 | 00280417205EXPA1 | |||||
150 | 9.882 | CHIX | 05/10/2021 | 07:06:27 | 00280417350EXPA1 | |||||
549 | 9.894 | CHIX | 05/10/2021 | 07:10:04 | 00280418187EXPA1 | |||||
357 | 9.904 | CHIX | 05/10/2021 | 07:10:22 | 00280418236EXPA1 | |||||
10 | 9.902 | CHIX | 05/10/2021 | 07:11:25 | 00280418465EXPA1 | |||||
63 | 9.906 | CHIX | 05/10/2021 | 07:13:50 | 00280418969EXPA1 | |||||
145 | 9.908 | CHIX | 05/10/2021 | 07:14:17 | 00280419055EXPA1 | |||||
700 | 9.908 | CHIX | 05/10/2021 | 07:14:17 | 00280419056EXPA1 | |||||
290 | 9.906 | CHIX | 05/10/2021 | 07:16:14 | 00280419538EXPA1 | |||||
221 | 9.920 | CHIX | 05/10/2021 | 07:25:43 | 00280421777EXPA1 | |||||
140 | 9.900 | CHIX | 05/10/2021 | 07:27:24 | 00280422163EXPA1 | |||||
700 | 9.908 | CHIX | 05/10/2021 | 07:28:02 | 00280422350EXPA1 | |||||
130 | 9.908 | CHIX | 05/10/2021 | 07:28:02 | 00280422351EXPA1 | |||||
149 | 9.910 | CHIX | 05/10/2021 | 07:29:44 | 00280422815EXPA1 | |||||
148 | 9.908 | CHIX | 05/10/2021 | 07:30:15 | 00280422989EXPA1 | |||||
32 | 9.898 | CHIX | 05/10/2021 | 07:31:29 | 00280423498EXPA1 | |||||
306 | 9.900 | CHIX | 05/10/2021 | 07:31:38 | 00280423545EXPA1 | |||||
53 | 9.900 | CHIX | 05/10/2021 | 07:31:38 | 00280423546EXPA1 | |||||
121 | 9.900 | CHIX | 05/10/2021 | 07:31:38 | 00280423547EXPA1 | |||||
198 | 9.906 | CHIX | 05/10/2021 | 07:36:20 | 00280425124EXPA1 | |||||
207 | 9.906 | CHIX | 05/10/2021 | 07:36:23 | 00280425137EXPA1 | |||||
129 | 9.908 | CHIX | 05/10/2021 | 07:37:33 | 00280425478EXPA1 | |||||
7 | 9.906 | CHIX | 05/10/2021 | 07:39:12 | 00280426211EXPA1 | |||||
133 | 9.908 | CHIX | 05/10/2021 | 07:39:57 | 00280426568EXPA1 | |||||
137 | 9.900 | CHIX | 05/10/2021 | 07:44:38 | 00280428182EXPA1 | |||||
483 | 9.900 | CHIX | 05/10/2021 | 07:45:00 | 00280428295EXPA1 | |||||
149 | 9.900 | CHIX | 05/10/2021 | 07:45:00 | 00280428296EXPA1 | |||||
476 | 9.922 | CHIX | 05/10/2021 | 07:49:31 | 00280430043EXPA1 | |||||
186 | 9.918 | CHIX | 05/10/2021 | 07:55:34 | 00280431821EXPA1 | |||||
147 | 9.912 | CHIX | 05/10/2021 | 07:58:23 | 00280432666EXPA1 | |||||
168 | 9.914 | CHIX | 05/10/2021 | 07:59:48 | 00280433141EXPA1 | |||||
168 | 9.914 | CHIX | 05/10/2021 | 07:59:51 | 00280433178EXPA1 | |||||
300 | 9.912 | CHIX | 05/10/2021 | 07:59:56 | 00280433231EXPA1 | |||||
173 | 9.912 | CHIX | 05/10/2021 | 08:00:27 | 00280433429EXPA1 | |||||
890 | 9.912 | CHIX | 05/10/2021 | 08:00:27 | 00280433430EXPA1 | |||||
102 | 9.912 | CHIX | 05/10/2021 | 08:07:30 | 00280435698EXPA1 | |||||
82 | 9.918 | CHIX | 05/10/2021 | 08:08:42 | 00280436107EXPA1 | |||||
573 | 9.918 | CHIX | 05/10/2021 | 08:09:23 | 00280436310EXPA1 | |||||
87 | 9.918 | CHIX | 05/10/2021 | 08:09:23 | 00280436311EXPA1 | |||||
67 | 9.918 | CHIX | 05/10/2021 | 08:09:55 | 00280436533EXPA1 | |||||
600 | 9.918 | CHIX | 05/10/2021 | 08:09:55 | 00280436534EXPA1 | |||||
394 | 9.918 | CHIX | 05/10/2021 | 08:09:55 | 00280436535EXPA1 | |||||
117 | 9.918 | CHIX | 05/10/2021 | 08:09:55 | 00280436536EXPA1 | |||||
147 | 9.886 | CHIX | 05/10/2021 | 08:29:35 | 00280442168EXPA1 | |||||
122 | 9.908 | CHIX | 05/10/2021 | 08:54:13 | 00280449300EXPA1 | |||||
272 | 9.908 | CHIX | 05/10/2021 | 08:54:48 | 00280449495EXPA1 | |||||
1070 | 9.908 | CHIX | 05/10/2021 | 08:55:24 | 00280449568EXPA1 | |||||
105 | 9.906 | CHIX | 05/10/2021 | 09:02:33 | 00280451547EXPA1 | |||||
400 | 9.928 | CHIX | 05/10/2021 | 09:07:35 | 00280453245EXPA1 | |||||
442 | 9.924 | CHIX | 05/10/2021 | 09:11:36 | 00280454433EXPA1 | |||||
200 | 9.924 | CHIX | 05/10/2021 | 09:16:00 | 00280455684EXPA1 | |||||
47 | 9.924 | CHIX | 05/10/2021 | 09:16:00 | 00280455685EXPA1 | |||||
65 | 9.924 | CHIX | 05/10/2021 | 09:16:00 | 00280455686EXPA1 | |||||
210 | 9.898 | CHIX | 05/10/2021 | 09:29:18 | 00280459301EXPA1 | |||||
270 | 9.898 | CHIX | 05/10/2021 | 09:34:30 | 00280460762EXPA1 | |||||
98 | 9.904 | CHIX | 05/10/2021 | 09:38:59 | 00280461931EXPA1 | |||||
87 | 9.914 | CHIX | 05/10/2021 | 09:48:09 | 00280464285EXPA1 | |||||
400 | 9.914 | CHIX | 05/10/2021 | 09:48:09 | 00280464286EXPA1 | |||||
200 | 9.914 | CHIX | 05/10/2021 | 09:48:09 | 00280464287EXPA1 | |||||
210 | 9.916 | CHIX | 05/10/2021 | 09:59:10 | 00280467384EXPA1 | |||||
142 | 9.906 | CHIX | 05/10/2021 | 10:09:59 | 00280470167EXPA1 | |||||
76 | 9.906 | CHIX | 05/10/2021 | 10:09:59 | 00280470169EXPA1 | |||||
478 | 9.912 | CHIX | 05/10/2021 | 10:13:02 | 00280470845EXPA1 | |||||
467 | 9.908 | CHIX | 05/10/2021 | 10:19:15 | 00280472430EXPA1 | |||||
27 | 9.918 | CHIX | 05/10/2021 | 10:26:19 | 00280473939EXPA1 | |||||
109 | 9.918 | CHIX | 05/10/2021 | 10:26:19 | 00280473941EXPA1 | |||||
23 | 9.914 | CHIX | 05/10/2021 | 10:29:23 | 00280474550EXPA1 | |||||
27 | 9.918 | CHIX | 05/10/2021 | 10:58:23 | 00280480696EXPA1 | |||||
1086 | 9.918 | CHIX | 05/10/2021 | 11:01:26 | 00280481481EXPA1 | |||||
366 | 9.956 | CHIX | 05/10/2021 | 11:34:43 | 00280488498EXPA1 | |||||
362 | 9.972 | CHIX | 05/10/2021 | 11:42:51 | 00280490030EXPA1 | |||||
87 | 9.976 | CHIX | 05/10/2021 | 11:43:43 | 00280490178EXPA1 | |||||
285 | 9.976 | CHIX | 05/10/2021 | 11:43:43 | 00280490179EXPA1 | |||||
8 | 9.958 | CHIX | 05/10/2021 | 12:08:22 | 00280495984EXPA1 | |||||
159 | 9.962 | CHIX | 05/10/2021 | 12:12:29 | 00280497253EXPA1 | |||||
290 | 9.962 | CHIX | 05/10/2021 | 12:12:29 | 00280497254EXPA1 | |||||
301 | 9.948 | CHIX | 05/10/2021 | 12:22:46 | 00280500742EXPA1 | |||||
321 | 9.958 | CHIX | 05/10/2021 | 12:27:46 | 00280502405EXPA1 | |||||
413 | 9.962 | CHIX | 05/10/2021 | 12:41:40 | 00280507210EXPA1 | |||||
262 | 9.950 | CHIX | 05/10/2021 | 12:55:47 | 00280511638EXPA1 | |||||
530 | 9.958 | CHIX | 05/10/2021 | 12:58:47 | 00280512636EXPA1 | |||||
44 | 9.946 | CHIX | 05/10/2021 | 13:05:11 | 00280514679EXPA1 | |||||
443 | 9.950 | CHIX | 05/10/2021 | 13:07:50 | 00280515604EXPA1 | |||||
23 | 9.950 | CHIX | 05/10/2021 | 13:12:22 | 00280517134EXPA1 | |||||
293 | 9.950 | CHIX | 05/10/2021 | 13:12:22 | 00280517135EXPA1 | |||||
47 | 9.950 | CHIX | 05/10/2021 | 13:12:22 | 00280517136EXPA1 | |||||
42 | 9.950 | CHIX | 05/10/2021 | 13:12:22 | 00280517137EXPA1 | |||||
360 | 9.966 | CHIX | 05/10/2021 | 13:19:54 | 00280519885EXPA1 | |||||
198 | 9.962 | CHIX | 05/10/2021 | 13:24:17 | 00280521720EXPA1 | |||||
246 | 9.948 | CHIX | 05/10/2021 | 13:28:43 | 00280523924EXPA1 | |||||
500 | 9.946 | CHIX | 05/10/2021 | 13:30:57 | 00280526369EXPA1 | |||||
251 | 9.946 | CHIX | 05/10/2021 | 13:30:57 | 00280526370EXPA1 | |||||
200 | 9.946 | CHIX | 05/10/2021 | 13:30:57 | 00280526371EXPA1 | |||||
300 | 9.946 | CHIX | 05/10/2021 | 13:30:57 | 00280526372EXPA1 | |||||
151 | 9.946 | CHIX | 05/10/2021 | 13:30:57 | 00280526373EXPA1 | |||||
123 | 9.956 | CHIX | 05/10/2021 | 13:34:59 | 00280529461EXPA1 | |||||
351 | 9.956 | CHIX | 05/10/2021 | 13:34:59 | 00280529462EXPA1 | |||||
65 | 9.946 | CHIX | 05/10/2021 | 13:40:19 | 00280533169EXPA1 | |||||
400 | 9.946 | CHIX | 05/10/2021 | 13:40:19 | 00280533172EXPA1 | |||||
157 | 9.944 | CHIX | 05/10/2021 | 13:41:46 | 00280533845EXPA1 | |||||
300 | 9.944 | CHIX | 05/10/2021 | 13:41:46 | 00280533846EXPA1 | |||||
300 | 9.940 | CHIX | 05/10/2021 | 13:44:13 | 00280534999EXPA1 | |||||
200 | 9.940 | CHIX | 05/10/2021 | 13:44:13 | 00280535000EXPA1 | |||||
121 | 9.940 | CHIX | 05/10/2021 | 13:44:13 | 00280535001EXPA1 | |||||
200 | 9.938 | CHIX | 05/10/2021 | 13:45:10 | 00280535578EXPA1 | |||||
500 | 9.938 | CHIX | 05/10/2021 | 13:45:10 | 00280535579EXPA1 | |||||
233 | 9.948 | CHIX | 05/10/2021 | 13:55:07 | 00280541062EXPA1 | |||||
65 | 9.948 | CHIX | 05/10/2021 | 13:55:07 | 00280541063EXPA1 | |||||
65 | 9.948 | CHIX | 05/10/2021 | 13:56:48 | 00280542167EXPA1 | |||||
500 | 9.940 | CHIX | 05/10/2021 | 14:00:32 | 00280544225EXPA1 | |||||
213 | 9.940 | CHIX | 05/10/2021 | 14:00:32 | 00280544226EXPA1 | |||||
313 | 9.956 | CHIX | 05/10/2021 | 14:04:29 | 00280546566EXPA1 | |||||
359 | 9.964 | CHIX | 05/10/2021 | 14:06:48 | 00280548025EXPA1 | |||||
388 | 9.984 | CHIX | 05/10/2021 | 14:09:10 | 00280549527EXPA1 | |||||
1048 | 9.984 | CHIX | 05/10/2021 | 14:09:11 | 00280549532EXPA1 | |||||
548 | 9.984 | CHIX | 05/10/2021 | 14:09:11 | 00280549534EXPA1 | |||||
300 | 9.986 | CHIX | 05/10/2021 | 14:15:43 | 00280553325EXPA1 | |||||
72 | 10.000 | CHIX | 05/10/2021 | 14:18:25 | 00280555074EXPA1 | |||||
394 | 10.000 | CHIX | 05/10/2021 | 14:18:25 | 00280555077EXPA1 | |||||
25 | 10.000 | CHIX | 05/10/2021 | 14:18:25 | 00280555078EXPA1 | |||||
82 | 10.005 | CHIX | 05/10/2021 | 14:20:48 | 00280556680EXPA1 | |||||
65 | 10.005 | CHIX | 05/10/2021 | 14:22:38 | 00280557961EXPA1 | |||||
400 | 10.005 | CHIX | 05/10/2021 | 14:22:38 | 00280557965EXPA1 | |||||
194 | 10.005 | CHIX | 05/10/2021 | 14:22:38 | 00280557966EXPA1 | |||||
101 | 10.010 | CHIX | 05/10/2021 | 14:25:41 | 00280559872EXPA1 | |||||
296 | 10.010 | CHIX | 05/10/2021 | 14:25:41 | 00280559874EXPA1 | |||||
38 | 10.010 | CHIX | 05/10/2021 | 14:25:41 | 00280559876EXPA1 | |||||
600 | 10.015 | CHIX | 05/10/2021 | 14:32:51 | 00280563887EXPA1 | |||||
407 | 10.025 | CHIX | 05/10/2021 | 14:36:07 | 00280565975EXPA1 | |||||
403 | 10.015 | CHIX | 05/10/2021 | 14:38:50 | 00280567587EXPA1 | |||||
226 | 10.030 | CHIX | 05/10/2021 | 14:50:22 | 00280575765EXPA1 | |||||
324 | 10.030 | CHIX | 05/10/2021 | 14:55:30 | 00280579802EXPA1 | |||||
487 | 10.030 | CHIX | 05/10/2021 | 14:55:30 | 00280579804EXPA1 | |||||
92 | 10.030 | CHIX | 05/10/2021 | 14:55:30 | 00280579805EXPA1 | |||||
167 | 10.025 | CHIX | 05/10/2021 | 15:04:43 | 00280586726EXPA1 | |||||
805 | 10.025 | CHIX | 05/10/2021 | 15:04:43 | 00280586728EXPA1 | |||||
220 | 10.025 | CHIX | 05/10/2021 | 15:04:43 | 00280586729EXPA1 | |||||
13 | 10.025 | CHIX | 05/10/2021 | 15:04:43 | 00280586730EXPA1 | |||||
373 | 10.045 | CHIX | 05/10/2021 | 15:13:58 | 00280593427EXPA1 | |||||
266 | 10.040 | CHIX | 05/10/2021 | 15:15:35 | 00280594766EXPA1 | |||||
328 | 10.040 | CHIX | 05/10/2021 | 15:16:20 | 00280595382EXPA1 | |||||
66 | 10.040 | CHIX | 05/10/2021 | 15:16:20 | 00280595383EXPA1 | |||||
85 | 10.040 | CHIX | 05/10/2021 | 15:16:20 | 00280595385EXPA1 | |||||
264 | 10.045 | CHIX | 05/10/2021 | 15:18:11 | 00280596760EXPA1 | |||||
387 | 10.045 | CHIX | 05/10/2021 | 15:19:55 | 00280598250EXPA1 | |||||
168 | 10.040 | CHIX | 05/10/2021 | 15:24:22 | 00280602718EXPA1 | |||||
375 | 10.040 | CHIX | 05/10/2021 | 15:24:22 | 00280602720EXPA1 | |||||
100 | 9.884 | TRQX | 05/10/2021 | 07:08:15 | 00280417822EXPA1 | |||||
190 | 9.910 | TRQX | 05/10/2021 | 07:19:47 | 00280420292EXPA1 | |||||
500 | 9.910 | TRQX | 05/10/2021 | 07:19:47 | 00280420294EXPA1 | |||||
100 | 9.908 | TRQX | 05/10/2021 | 07:28:02 | 00280422347EXPA1 | |||||
500 | 9.908 | TRQX | 05/10/2021 | 07:28:02 | 00280422349EXPA1 | |||||
40 | 9.910 | TRQX | 05/10/2021 | 07:31:02 | 00280423264EXPA1 | |||||
500 | 9.910 | TRQX | 05/10/2021 | 07:31:02 | 00280423265EXPA1 | |||||
190 | 9.908 | TRQX | 05/10/2021 | 07:31:02 | 00280423267EXPA1 | |||||
89 | 9.908 | TRQX | 05/10/2021 | 07:31:02 | 00280423270EXPA1 | |||||
500 | 9.906 | TRQX | 05/10/2021 | 07:31:11 | 00280423351EXPA1 | |||||
100 | 9.906 | TRQX | 05/10/2021 | 07:31:11 | 00280423352EXPA1 | |||||
46 | 9.906 | TRQX | 05/10/2021 | 07:33:05 | 00280423972EXPA1 | |||||
500 | 9.906 | TRQX | 05/10/2021 | 07:33:05 | 00280423974EXPA1 | |||||
100 | 9.906 | TRQX | 05/10/2021 | 07:35:02 | 00280424547EXPA1 | |||||
500 | 9.906 | TRQX | 05/10/2021 | 07:35:02 | 00280424548EXPA1 | |||||
100 | 9.908 | TRQX | 05/10/2021 | 07:39:15 | 00280426231EXPA1 | |||||
500 | 9.908 | TRQX | 05/10/2021 | 07:39:15 | 00280426232EXPA1 | |||||
190 | 9.910 | TRQX | 05/10/2021 | 07:42:52 | 00280427694EXPA1 | |||||
500 | 9.910 | TRQX | 05/10/2021 | 07:42:52 | 00280427696EXPA1 | |||||
190 | 9.898 | TRQX | 05/10/2021 | 07:44:35 | 00280428170EXPA1 | |||||
500 | 9.898 | TRQX | 05/10/2021 | 07:44:35 | 00280428171EXPA1 | |||||
100 | 9.912 | TRQX | 05/10/2021 | 07:59:56 | 00280433230EXPA1 | |||||
483 | 9.912 | TRQX | 05/10/2021 | 08:00:27 | 00280433428EXPA1 | |||||
130 | 9.912 | TRQX | 05/10/2021 | 08:10:30 | 00280436691EXPA1 | |||||
130 | 9.912 | TRQX | 05/10/2021 | 08:10:30 | 00280436692EXPA1 | |||||
98 | 9.912 | TRQX | 05/10/2021 | 08:10:30 | 00280436693EXPA1 | |||||
168 | 9.908 | TRQX | 05/10/2021 | 08:54:13 | 00280449301EXPA1 | |||||
435 | 9.908 | TRQX | 05/10/2021 | 08:55:24 | 00280449566EXPA1 | |||||
100 | 9.904 | TRQX | 05/10/2021 | 09:01:41 | 00280451354EXPA1 | |||||
100 | 9.928 | TRQX | 05/10/2021 | 09:07:35 | 00280453244EXPA1 | |||||
154 | 9.898 | TRQX | 05/10/2021 | 09:28:48 | 00280459177EXPA1 | |||||
92 | 9.898 | TRQX | 05/10/2021 | 09:28:48 | 00280459178EXPA1 | |||||
103 | 9.898 | TRQX | 05/10/2021 | 09:34:30 | 00280460760EXPA1 | |||||
668 | 9.898 | TRQX | 05/10/2021 | 09:34:30 | 00280460761EXPA1 | |||||
182 | 9.898 | TRQX | 05/10/2021 | 09:34:30 | 00280460764EXPA1 | |||||
8 | 9.898 | TRQX | 05/10/2021 | 09:34:30 | 00280460765EXPA1 | |||||
328 | 9.916 | TRQX | 05/10/2021 | 10:29:23 | 00280474551EXPA1 | |||||
486 | 9.916 | TRQX | 05/10/2021 | 10:29:23 | 00280474553EXPA1 | |||||
35 | 9.912 | TRQX | 05/10/2021 | 10:34:28 | 00280475579EXPA1 | |||||
793 | 9.912 | TRQX | 05/10/2021 | 10:34:28 | 00280475581EXPA1 | |||||
229 | 9.918 | TRQX | 05/10/2021 | 10:52:38 | 00280479118EXPA1 | |||||
10 | 9.918 | TRQX | 05/10/2021 | 10:52:38 | 00280479119EXPA1 | |||||
1076 | 9.918 | TRQX | 05/10/2021 | 10:52:39 | 00280479124EXPA1 | |||||
100 | 9.918 | TRQX | 05/10/2021 | 11:01:26 | 00280481479EXPA1 | |||||
501 | 9.918 | TRQX | 05/10/2021 | 11:01:26 | 00280481480EXPA1 | |||||
127 | 9.928 | TRQX | 05/10/2021 | 11:10:13 | 00280483523EXPA1 | |||||
613 | 9.954 | TRQX | 05/10/2021 | 11:23:19 | 00280486197EXPA1 | |||||
315 | 9.948 | TRQX | 05/10/2021 | 11:28:17 | 00280487169EXPA1 | |||||
931 | 9.948 | TRQX | 05/10/2021 | 11:28:17 | 00280487170EXPA1 | |||||
100 | 9.954 | TRQX | 05/10/2021 | 12:27:10 | 00280502289EXPA1 | |||||
495 | 9.962 | TRQX | 05/10/2021 | 12:30:50 | 00280503311EXPA1 | |||||
246 | 9.962 | TRQX | 05/10/2021 | 12:30:50 | 00280503312EXPA1 | |||||
701 | 9.964 | TRQX | 05/10/2021 | 12:35:35 | 00280505128EXPA1 | |||||
1303 | 9.950 | TRQX | 05/10/2021 | 12:51:39 | 00280510281EXPA1 | |||||
167 | 9.948 | TRQX | 05/10/2021 | 13:28:43 | 00280523916EXPA1 | |||||
166 | 10.005 | TRQX | 05/10/2021 | 14:22:38 | 00280557962EXPA1 | |||||
100 | 10.005 | TRQX | 05/10/2021 | 14:22:38 | 00280557964EXPA1 | |||||
100 | 10.015 | TRQX | 05/10/2021 | 14:32:51 | 00280563885EXPA1 | |||||
441 | 10.040 | TRQX | 05/10/2021 | 14:59:38 | 00280582397EXPA1 | |||||
79 | 10.025 | TRQX | 05/10/2021 | 15:04:43 | 00280586725EXPA1 | |||||
226 | 10.025 | TRQX | 05/10/2021 | 15:04:43 | 00280586727EXPA1 | |||||
361 | 10.040 | TRQX | 05/10/2021 | 15:15:55 | 00280594977EXPA1 | |||||
156 | 10.040 | TRQX | 05/10/2021 | 15:22:03 | 00280600363EXPA1 | |||||
390 | 10.040 | TRQX | 05/10/2021 | 15:22:03 | 00280600366EXPA1 | |||||
314 | 10.040 | TRQX | 05/10/2021 | 15:22:03 | 00280600367EXPA1 | |||||
977 | 9.884 | XLON | 05/10/2021 | 07:01:05 | 00280416048EXPA1 | |||||
423 | 9.884 | XLON | 05/10/2021 | 07:01:05 | 00280416049EXPA1 | |||||
34 | 9.882 | XLON | 05/10/2021 | 07:06:03 | 00280417181EXPA1 | |||||
137 | 9.886 | XLON | 05/10/2021 | 07:06:06 | 00280417201EXPA1 | |||||
143 | 9.886 | XLON | 05/10/2021 | 07:06:06 | 00280417203EXPA1 | |||||
120 | 9.886 | XLON | 05/10/2021 | 07:06:06 | 00280417204EXPA1 | |||||
200 | 9.884 | XLON | 05/10/2021 | 07:06:09 | 00280417222EXPA1 | |||||
150 | 9.884 | XLON | 05/10/2021 | 07:06:09 | 00280417223EXPA1 | |||||
234 | 9.882 | XLON | 05/10/2021 | 07:08:12 | 00280417808EXPA1 | |||||
8 | 9.884 | XLON | 05/10/2021 | 07:08:15 | 00280417823EXPA1 | |||||
83 | 9.884 | XLON | 05/10/2021 | 07:08:57 | 00280417945EXPA1 | |||||
200 | 9.910 | XLON | 05/10/2021 | 07:10:46 | 00280418303EXPA1 | |||||
114 | 9.910 | XLON | 05/10/2021 | 07:10:46 | 00280418307EXPA1 | |||||
40 | 9.910 | XLON | 05/10/2021 | 07:10:46 | 00280418310EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:10:55 | 00280418337EXPA1 | |||||
35 | 9.910 | XLON | 05/10/2021 | 07:10:58 | 00280418350EXPA1 | |||||
71 | 9.910 | XLON | 05/10/2021 | 07:10:58 | 00280418351EXPA1 | |||||
200 | 9.902 | XLON | 05/10/2021 | 07:11:22 | 00280418452EXPA1 | |||||
200 | 9.906 | XLON | 05/10/2021 | 07:11:40 | 00280418531EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:11:49 | 00280418551EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:12:46 | 00280418768EXPA1 | |||||
242 | 9.908 | XLON | 05/10/2021 | 07:12:46 | 00280418769EXPA1 | |||||
152 | 9.908 | XLON | 05/10/2021 | 07:12:46 | 00280418770EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:12:46 | 00280418771EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:12:46 | 00280418772EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:12:46 | 00280418773EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:12:49 | 00280418789EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:12:49 | 00280418790EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:12:49 | 00280418791EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:12:49 | 00280418792EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:12:49 | 00280418793EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:12:49 | 00280418794EXPA1 | |||||
11 | 9.908 | XLON | 05/10/2021 | 07:12:49 | 00280418795EXPA1 | |||||
189 | 9.908 | XLON | 05/10/2021 | 07:12:52 | 00280418809EXPA1 | |||||
152 | 9.908 | XLON | 05/10/2021 | 07:12:52 | 00280418810EXPA1 | |||||
90 | 9.908 | XLON | 05/10/2021 | 07:12:52 | 00280418811EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:12:52 | 00280418812EXPA1 | |||||
21 | 9.908 | XLON | 05/10/2021 | 07:12:52 | 00280418813EXPA1 | |||||
23 | 9.908 | XLON | 05/10/2021 | 07:12:55 | 00280418823EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:12:58 | 00280418830EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:13:44 | 00280418956EXPA1 | |||||
519 | 9.904 | XLON | 05/10/2021 | 07:16:09 | 00280419502EXPA1 | |||||
370 | 9.906 | XLON | 05/10/2021 | 07:16:14 | 00280419539EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:18:02 | 00280419895EXPA1 | |||||
21 | 9.910 | XLON | 05/10/2021 | 07:18:11 | 00280419921EXPA1 | |||||
284 | 9.910 | XLON | 05/10/2021 | 07:18:49 | 00280420097EXPA1 | |||||
112 | 9.910 | XLON | 05/10/2021 | 07:18:49 | 00280420098EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:18:54 | 00280420135EXPA1 | |||||
284 | 9.908 | XLON | 05/10/2021 | 07:18:57 | 00280420145EXPA1 | |||||
409 | 9.908 | XLON | 05/10/2021 | 07:21:54 | 00280420769EXPA1 | |||||
551 | 9.916 | XLON | 05/10/2021 | 07:24:38 | 00280421432EXPA1 | |||||
200 | 9.914 | XLON | 05/10/2021 | 07:24:43 | 00280421468EXPA1 | |||||
37 | 9.914 | XLON | 05/10/2021 | 07:24:43 | 00280421469EXPA1 | |||||
375 | 9.912 | XLON | 05/10/2021 | 07:26:28 | 00280421937EXPA1 | |||||
194 | 9.912 | XLON | 05/10/2021 | 07:26:28 | 00280421938EXPA1 | |||||
441 | 9.900 | XLON | 05/10/2021 | 07:27:10 | 00280422101EXPA1 | |||||
241 | 9.896 | XLON | 05/10/2021 | 07:27:39 | 00280422229EXPA1 | |||||
91 | 9.896 | XLON | 05/10/2021 | 07:27:39 | 00280422230EXPA1 | |||||
130 | 9.896 | XLON | 05/10/2021 | 07:27:39 | 00280422231EXPA1 | |||||
121 | 9.898 | XLON | 05/10/2021 | 07:27:50 | 00280422284EXPA1 | |||||
180 | 9.898 | XLON | 05/10/2021 | 07:27:50 | 00280422285EXPA1 | |||||
184 | 9.898 | XLON | 05/10/2021 | 07:27:50 | 00280422286EXPA1 | |||||
100 | 9.898 | XLON | 05/10/2021 | 07:27:50 | 00280422287EXPA1 | |||||
100 | 9.898 | XLON | 05/10/2021 | 07:27:50 | 00280422288EXPA1 | |||||
100 | 9.898 | XLON | 05/10/2021 | 07:27:50 | 00280422289EXPA1 | |||||
12 | 9.904 | XLON | 05/10/2021 | 07:28:02 | 00280422348EXPA1 | |||||
484 | 9.906 | XLON | 05/10/2021 | 07:30:10 | 00280422958EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:30:21 | 00280423038EXPA1 | |||||
1119 | 9.908 | XLON | 05/10/2021 | 07:30:21 | 00280423039EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:31:02 | 00280423263EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:31:02 | 00280423266EXPA1 | |||||
200 | 9.906 | XLON | 05/10/2021 | 07:31:02 | 00280423269EXPA1 | |||||
340 | 9.908 | XLON | 05/10/2021 | 07:31:02 | 00280423271EXPA1 | |||||
200 | 9.904 | XLON | 05/10/2021 | 07:31:05 | 00280423297EXPA1 | |||||
200 | 9.904 | XLON | 05/10/2021 | 07:31:11 | 00280423353EXPA1 | |||||
514 | 9.900 | XLON | 05/10/2021 | 07:31:21 | 00280423404EXPA1 | |||||
541 | 9.898 | XLON | 05/10/2021 | 07:31:41 | 00280423559EXPA1 | |||||
200 | 9.898 | XLON | 05/10/2021 | 07:32:16 | 00280423771EXPA1 | |||||
200 | 9.904 | XLON | 05/10/2021 | 07:33:05 | 00280423971EXPA1 | |||||
230 | 9.904 | XLON | 05/10/2021 | 07:33:05 | 00280423973EXPA1 | |||||
431 | 9.906 | XLON | 05/10/2021 | 07:34:57 | 00280424531EXPA1 | |||||
200 | 9.904 | XLON | 05/10/2021 | 07:35:02 | 00280424549EXPA1 | |||||
234 | 9.906 | XLON | 05/10/2021 | 07:35:02 | 00280424550EXPA1 | |||||
2 | 9.908 | XLON | 05/10/2021 | 07:36:32 | 00280425222EXPA1 | |||||
477 | 9.908 | XLON | 05/10/2021 | 07:37:04 | 00280425377EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:37:09 | 00280425391EXPA1 | |||||
92 | 9.908 | XLON | 05/10/2021 | 07:37:09 | 00280425392EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:37:30 | 00280425467EXPA1 | |||||
170 | 9.908 | XLON | 05/10/2021 | 07:37:30 | 00280425468EXPA1 | |||||
91 | 9.908 | XLON | 05/10/2021 | 07:37:30 | 00280425469EXPA1 | |||||
170 | 9.908 | XLON | 05/10/2021 | 07:37:30 | 00280425470EXPA1 | |||||
94 | 9.908 | XLON | 05/10/2021 | 07:37:30 | 00280425471EXPA1 | |||||
438 | 9.908 | XLON | 05/10/2021 | 07:38:45 | 00280425924EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:39:57 | 00280426569EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:39:57 | 00280426570EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:40:27 | 00280426768EXPA1 | |||||
496 | 9.910 | XLON | 05/10/2021 | 07:42:46 | 00280427666EXPA1 | |||||
200 | 9.908 | XLON | 05/10/2021 | 07:42:52 | 00280427695EXPA1 | |||||
193 | 9.910 | XLON | 05/10/2021 | 07:42:52 | 00280427697EXPA1 | |||||
405 | 9.906 | XLON | 05/10/2021 | 07:43:26 | 00280427900EXPA1 | |||||
510 | 9.902 | XLON | 05/10/2021 | 07:44:30 | 00280428126EXPA1 | |||||
200 | 9.896 | XLON | 05/10/2021 | 07:44:35 | 00280428172EXPA1 | |||||
200 | 9.900 | XLON | 05/10/2021 | 07:44:41 | 00280428203EXPA1 | |||||
172 | 9.900 | XLON | 05/10/2021 | 07:44:41 | 00280428204EXPA1 | |||||
200 | 9.900 | XLON | 05/10/2021 | 07:44:57 | 00280428266EXPA1 | |||||
200 | 9.900 | XLON | 05/10/2021 | 07:44:57 | 00280428267EXPA1 | |||||
180 | 9.900 | XLON | 05/10/2021 | 07:44:57 | 00280428268EXPA1 | |||||
1311 | 9.900 | XLON | 05/10/2021 | 07:45:00 | 00280428297EXPA1 | |||||
200 | 9.904 | XLON | 05/10/2021 | 07:47:10 | 00280429094EXPA1 | |||||
200 | 9.904 | XLON | 05/10/2021 | 07:47:10 | 00280429095EXPA1 | |||||
127 | 9.904 | XLON | 05/10/2021 | 07:47:10 | 00280429096EXPA1 | |||||
586 | 9.904 | XLON | 05/10/2021 | 07:47:10 | 00280429097EXPA1 | |||||
712 | 9.922 | XLON | 05/10/2021 | 07:49:31 | 00280430044EXPA1 | |||||
402 | 9.922 | XLON | 05/10/2021 | 07:49:31 | 00280430045EXPA1 | |||||
304 | 9.916 | XLON | 05/10/2021 | 07:50:03 | 00280430223EXPA1 | |||||
148 | 9.916 | XLON | 05/10/2021 | 07:50:03 | 00280430224EXPA1 | |||||
141 | 9.908 | XLON | 05/10/2021 | 07:51:15 | 00280430592EXPA1 | |||||
29 | 9.908 | XLON | 05/10/2021 | 07:51:15 | 00280430593EXPA1 | |||||
355 | 9.908 | XLON | 05/10/2021 | 07:51:15 | 00280430594EXPA1 | |||||
171 | 9.924 | XLON | 05/10/2021 | 07:52:24 | 00280430973EXPA1 | |||||
1184 | 9.924 | XLON | 05/10/2021 | 07:52:24 | 00280430974EXPA1 | |||||
390 | 9.922 | XLON | 05/10/2021 | 07:53:55 | 00280431373EXPA1 | |||||
522 | 9.918 | XLON | 05/10/2021 | 07:55:34 | 00280431819EXPA1 | |||||
499 | 9.918 | XLON | 05/10/2021 | 07:55:34 | 00280431820EXPA1 | |||||
336 | 9.914 | XLON | 05/10/2021 | 07:56:04 | 00280431982EXPA1 | |||||
113 | 9.914 | XLON | 05/10/2021 | 07:56:04 | 00280431984EXPA1 | |||||
174 | 9.914 | XLON | 05/10/2021 | 07:59:48 | 00280433142EXPA1 | |||||
200 | 9.914 | XLON | 05/10/2021 | 07:59:48 | 00280433143EXPA1 | |||||
200 | 9.914 | XLON | 05/10/2021 | 07:59:51 | 00280433179EXPA1 | |||||
200 | 9.904 | XLON | 05/10/2021 | 08:03:03 | 00280434247EXPA1 | |||||
200 | 9.904 | XLON | 05/10/2021 | 08:03:03 | 00280434248EXPA1 | |||||
412 | 9.910 | XLON | 05/10/2021 | 08:05:04 | 00280434826EXPA1 | |||||
491 | 9.916 | XLON | 05/10/2021 | 08:06:07 | 00280435206EXPA1 | |||||
200 | 9.912 | XLON | 05/10/2021 | 08:07:30 | 00280435697EXPA1 | |||||
220 | 9.912 | XLON | 05/10/2021 | 08:07:30 | 00280435699EXPA1 | |||||
47 | 9.912 | XLON | 05/10/2021 | 08:07:30 | 00280435700EXPA1 | |||||
200 | 9.916 | XLON | 05/10/2021 | 08:07:49 | 00280435783EXPA1 | |||||
415 | 9.916 | XLON | 05/10/2021 | 08:08:24 | 00280436004EXPA1 | |||||
1549 | 9.918 | XLON | 05/10/2021 | 08:09:23 | 00280436312EXPA1 | |||||
200 | 9.922 | XLON | 05/10/2021 | 08:14:24 | 00280437865EXPA1 | |||||
190 | 9.922 | XLON | 05/10/2021 | 08:14:24 | 00280437866EXPA1 | |||||
200 | 9.922 | XLON | 05/10/2021 | 08:14:24 | 00280437867EXPA1 | |||||
160 | 9.922 | XLON | 05/10/2021 | 08:14:24 | 00280437868EXPA1 | |||||
103 | 9.922 | XLON | 05/10/2021 | 08:14:24 | 00280437869EXPA1 | |||||
945 | 9.922 | XLON | 05/10/2021 | 08:14:24 | 00280437870EXPA1 | |||||
370 | 9.926 | XLON | 05/10/2021 | 08:19:19 | 00280439100EXPA1 | |||||
154 | 9.926 | XLON | 05/10/2021 | 08:19:26 | 00280439138EXPA1 | |||||
1259 | 9.926 | XLON | 05/10/2021 | 08:19:26 | 00280439139EXPA1 | |||||
460 | 9.908 | XLON | 05/10/2021 | 08:21:34 | 00280439803EXPA1 | |||||
235 | 9.896 | XLON | 05/10/2021 | 08:22:57 | 00280440163EXPA1 | |||||
186 | 9.896 | XLON | 05/10/2021 | 08:22:57 | 00280440164EXPA1 | |||||
287 | 9.896 | XLON | 05/10/2021 | 08:24:08 | 00280440541EXPA1 | |||||
191 | 9.896 | XLON | 05/10/2021 | 08:24:08 | 00280440542EXPA1 | |||||
60 | 9.892 | XLON | 05/10/2021 | 08:25:02 | 00280441005EXPA1 | |||||
403 | 9.892 | XLON | 05/10/2021 | 08:25:02 | 00280441006EXPA1 | |||||
26 | 9.888 | XLON | 05/10/2021 | 08:25:42 | 00280441150EXPA1 | |||||
395 | 9.888 | XLON | 05/10/2021 | 08:25:42 | 00280441151EXPA1 | |||||
391 | 9.884 | XLON | 05/10/2021 | 08:28:02 | 00280441778EXPA1 | |||||
229 | 9.892 | XLON | 05/10/2021 | 08:30:31 | 00280442473EXPA1 | |||||
1029 | 9.892 | XLON | 05/10/2021 | 08:30:31 | 00280442474EXPA1 | |||||
442 | 9.894 | XLON | 05/10/2021 | 08:32:47 | 00280443131EXPA1 | |||||
701 | 9.892 | XLON | 05/10/2021 | 08:33:22 | 00280443292EXPA1 | |||||
530 | 9.886 | XLON | 05/10/2021 | 08:34:46 | 00280443655EXPA1 | |||||
454 | 9.888 | XLON | 05/10/2021 | 08:36:23 | 00280444204EXPA1 | |||||
587 | 9.896 | XLON | 05/10/2021 | 08:37:52 | 00280444601EXPA1 | |||||
479 | 9.896 | XLON | 05/10/2021 | 08:38:45 | 00280444857EXPA1 | |||||
460 | 9.894 | XLON | 05/10/2021 | 08:40:41 | 00280445281EXPA1 | |||||
383 | 9.888 | XLON | 05/10/2021 | 08:41:06 | 00280445424EXPA1 | |||||
200 | 9.890 | XLON | 05/10/2021 | 08:43:31 | 00280445989EXPA1 | |||||
232 | 9.890 | XLON | 05/10/2021 | 08:43:31 | 00280445990EXPA1 | |||||
1121 | 9.890 | XLON | 05/10/2021 | 08:43:31 | 00280445991EXPA1 | |||||
480 | 9.898 | XLON | 05/10/2021 | 08:46:28 | 00280446867EXPA1 | |||||
416 | 9.896 | XLON | 05/10/2021 | 08:47:02 | 00280447027EXPA1 | |||||
470 | 9.894 | XLON | 05/10/2021 | 08:49:22 | 00280447662EXPA1 | |||||
469 | 9.892 | XLON | 05/10/2021 | 08:50:07 | 00280447972EXPA1 | |||||
446 | 9.906 | XLON | 05/10/2021 | 08:59:52 | 00280450765EXPA1 | |||||
37 | 9.906 | XLON | 05/10/2021 | 08:59:52 | 00280450766EXPA1 | |||||
200 | 9.916 | XLON | 05/10/2021 | 09:04:30 | 00280452270EXPA1 | |||||
36 | 9.916 | XLON | 05/10/2021 | 09:04:30 | 00280452271EXPA1 | |||||
200 | 9.916 | XLON | 05/10/2021 | 09:04:48 | 00280452371EXPA1 | |||||
172 | 9.920 | XLON | 05/10/2021 | 09:05:25 | 00280452604EXPA1 | |||||
1758 | 9.920 | XLON | 05/10/2021 | 09:05:25 | 00280452605EXPA1 | |||||
343 | 9.928 | XLON | 05/10/2021 | 09:07:57 | 00280453401EXPA1 | |||||
287 | 9.928 | XLON | 05/10/2021 | 09:07:57 | 00280453402EXPA1 | |||||
252 | 9.924 | XLON | 05/10/2021 | 09:11:36 | 00280454434EXPA1 | |||||
773 | 9.924 | XLON | 05/10/2021 | 09:11:36 | 00280454435EXPA1 | |||||
124 | 9.924 | XLON | 05/10/2021 | 09:11:36 | 00280454436EXPA1 | |||||
587 | 9.924 | XLON | 05/10/2021 | 09:16:00 | 00280455687EXPA1 | |||||
497 | 9.920 | XLON | 05/10/2021 | 09:17:48 | 00280456086EXPA1 | |||||
200 | 9.928 | XLON | 05/10/2021 | 09:19:40 | 00280456511EXPA1 | |||||
200 | 9.928 | XLON | 05/10/2021 | 09:19:40 | 00280456512EXPA1 | |||||
200 | 9.930 | XLON | 05/10/2021 | 09:21:05 | 00280457076EXPA1 | |||||
705 | 9.930 | XLON | 05/10/2021 | 09:21:05 | 00280457077EXPA1 | |||||
126 | 9.930 | XLON | 05/10/2021 | 09:21:05 | 00280457078EXPA1 | |||||
132 | 9.930 | XLON | 05/10/2021 | 09:21:30 | 00280457194EXPA1 | |||||
130 | 9.924 | XLON | 05/10/2021 | 09:23:08 | 00280457652EXPA1 | |||||
337 | 9.924 | XLON | 05/10/2021 | 09:23:08 | 00280457653EXPA1 | |||||
490 | 9.922 | XLON | 05/10/2021 | 09:24:23 | 00280458000EXPA1 | |||||
290 | 9.908 | XLON | 05/10/2021 | 09:26:01 | 00280458508EXPA1 | |||||
318 | 9.908 | XLON | 05/10/2021 | 09:26:01 | 00280458509EXPA1 | |||||
200 | 9.898 | XLON | 05/10/2021 | 09:29:18 | 00280459300EXPA1 | |||||
260 | 9.900 | XLON | 05/10/2021 | 09:29:43 | 00280459394EXPA1 | |||||
757 | 9.900 | XLON | 05/10/2021 | 09:29:53 | 00280459425EXPA1 | |||||
231 | 9.892 | XLON | 05/10/2021 | 09:31:18 | 00280459838EXPA1 | |||||
175 | 9.892 | XLON | 05/10/2021 | 09:31:18 | 00280459839EXPA1 | |||||
200 | 9.898 | XLON | 05/10/2021 | 09:34:30 | 00280460763EXPA1 | |||||
124 | 9.898 | XLON | 05/10/2021 | 09:34:30 | 00280460766EXPA1 | |||||
128 | 9.906 | XLON | 05/10/2021 | 09:39:04 | 00280461954EXPA1 | |||||
215 | 9.906 | XLON | 05/10/2021 | 09:39:04 | 00280461955EXPA1 | |||||
1137 | 9.906 | XLON | 05/10/2021 | 09:39:04 | 00280461956EXPA1 | |||||
624 | 9.900 | XLON | 05/10/2021 | 09:42:00 | 00280462821EXPA1 | |||||
449 | 9.914 | XLON | 05/10/2021 | 09:44:26 | 00280463473EXPA1 | |||||
258 | 9.914 | XLON | 05/10/2021 | 09:46:41 | 00280463928EXPA1 | |||||
355 | 9.914 | XLON | 05/10/2021 | 09:46:41 | 00280463932EXPA1 | |||||
545 | 9.918 | XLON | 05/10/2021 | 09:52:38 | 00280465315EXPA1 | |||||
590 | 9.914 | XLON | 05/10/2021 | 09:55:47 | 00280466470EXPA1 | |||||
200 | 9.914 | XLON | 05/10/2021 | 09:57:44 | 00280467074EXPA1 | |||||
200 | 9.914 | XLON | 05/10/2021 | 09:57:44 | 00280467075EXPA1 | |||||
1005 | 9.918 | XLON | 05/10/2021 | 10:00:56 | 00280467769EXPA1 | |||||
439 | 9.918 | XLON | 05/10/2021 | 10:00:56 | 00280467770EXPA1 | |||||
537 | 9.916 | XLON | 05/10/2021 | 10:01:59 | 00280467968EXPA1 | |||||
200 | 9.916 | XLON | 05/10/2021 | 10:05:04 | 00280468631EXPA1 | |||||
498 | 9.912 | XLON | 05/10/2021 | 10:05:12 | 00280468683EXPA1 | |||||
442 | 9.908 | XLON | 05/10/2021 | 10:07:28 | 00280469475EXPA1 | |||||
80 | 9.908 | XLON | 05/10/2021 | 10:07:28 | 00280469477EXPA1 | |||||
512 | 9.906 | XLON | 05/10/2021 | 10:08:04 | 00280469688EXPA1 | |||||
124 | 9.912 | XLON | 05/10/2021 | 10:13:02 | 00280470843EXPA1 | |||||
1095 | 9.912 | XLON | 05/10/2021 | 10:13:02 | 00280470844EXPA1 | |||||
459 | 9.910 | XLON | 05/10/2021 | 10:15:49 | 00280471460EXPA1 | |||||
1075 | 9.908 | XLON | 05/10/2021 | 10:19:15 | 00280472431EXPA1 | |||||
81 | 9.908 | XLON | 05/10/2021 | 10:19:15 | 00280472432EXPA1 | |||||
95 | 9.918 | XLON | 05/10/2021 | 10:21:40 | 00280472902EXPA1 | |||||
752 | 9.918 | XLON | 05/10/2021 | 10:21:40 | 00280472903EXPA1 | |||||
200 | 9.918 | XLON | 05/10/2021 | 10:26:19 | 00280473938EXPA1 | |||||
118 | 9.918 | XLON | 05/10/2021 | 10:26:19 | 00280473940EXPA1 | |||||
342 | 9.916 | XLON | 05/10/2021 | 10:27:18 | 00280474066EXPA1 | |||||
170 | 9.916 | XLON | 05/10/2021 | 10:27:18 | 00280474067EXPA1 | |||||
67 | 9.914 | XLON | 05/10/2021 | 10:37:47 | 00280476384EXPA1 | |||||
200 | 9.922 | XLON | 05/10/2021 | 10:40:06 | 00280476806EXPA1 | |||||
488 | 9.920 | XLON | 05/10/2021 | 10:40:41 | 00280476899EXPA1 | |||||
670 | 9.926 | XLON | 05/10/2021 | 10:42:04 | 00280477219EXPA1 | |||||
515 | 9.922 | XLON | 05/10/2021 | 10:42:37 | 00280477339EXPA1 | |||||
493 | 9.924 | XLON | 05/10/2021 | 10:43:59 | 00280477521EXPA1 | |||||
114 | 9.920 | XLON | 05/10/2021 | 10:46:14 | 00280477949EXPA1 | |||||
345 | 9.920 | XLON | 05/10/2021 | 10:46:14 | 00280477950EXPA1 | |||||
987 | 9.918 | XLON | 05/10/2021 | 10:49:44 | 00280478571EXPA1 | |||||
83 | 9.918 | XLON | 05/10/2021 | 10:56:02 | 00280480081EXPA1 | |||||
438 | 9.918 | XLON | 05/10/2021 | 10:56:02 | 00280480082EXPA1 | |||||
200 | 9.918 | XLON | 05/10/2021 | 10:58:23 | 00280480694EXPA1 | |||||
189 | 9.918 | XLON | 05/10/2021 | 10:58:23 | 00280480695EXPA1 | |||||
200 | 9.920 | XLON | 05/10/2021 | 10:59:54 | 00280481086EXPA1 | |||||
190 | 9.920 | XLON | 05/10/2021 | 10:59:54 | 00280481087EXPA1 | |||||
594 | 9.916 | XLON | 05/10/2021 | 11:04:24 | 00280482414EXPA1 | |||||
200 | 9.924 | XLON | 05/10/2021 | 11:08:22 | 00280483193EXPA1 | |||||
205 | 9.924 | XLON | 05/10/2021 | 11:08:22 | 00280483194EXPA1 | |||||
200 | 9.938 | XLON | 05/10/2021 | 11:13:49 | 00280484179EXPA1 | |||||
557 | 9.940 | XLON | 05/10/2021 | 11:13:59 | 00280484198EXPA1 | |||||
1867 | 9.940 | XLON | 05/10/2021 | 11:13:59 | 00280484199EXPA1 | |||||
607 | 9.948 | XLON | 05/10/2021 | 11:16:50 | 00280484725EXPA1 | |||||
403 | 9.950 | XLON | 05/10/2021 | 11:21:37 | 00280485789EXPA1 | |||||
36 | 9.950 | XLON | 05/10/2021 | 11:21:37 | 00280485790EXPA1 | |||||
163 | 9.956 | XLON | 05/10/2021 | 11:32:41 | 00280488098EXPA1 | |||||
352 | 9.956 | XLON | 05/10/2021 | 11:33:10 | 00280488172EXPA1 | |||||
1028 | 9.956 | XLON | 05/10/2021 | 11:34:43 | 00280488497EXPA1 | |||||
296 | 9.966 | XLON | 05/10/2021 | 11:38:17 | 00280489222EXPA1 | |||||
115 | 9.966 | XLON | 05/10/2021 | 11:38:17 | 00280489223EXPA1 | |||||
159 | 9.976 | XLON | 05/10/2021 | 11:40:18 | 00280489558EXPA1 | |||||
282 | 9.976 | XLON | 05/10/2021 | 11:40:18 | 00280489559EXPA1 | |||||
200 | 9.976 | XLON | 05/10/2021 | 11:43:43 | 00280490180EXPA1 | |||||
228 | 9.976 | XLON | 05/10/2021 | 11:43:43 | 00280490181EXPA1 | |||||
631 | 9.976 | XLON | 05/10/2021 | 11:46:08 | 00280490590EXPA1 | |||||
56 | 9.976 | XLON | 05/10/2021 | 11:46:08 | 00280490591EXPA1 | |||||
412 | 9.970 | XLON | 05/10/2021 | 11:46:30 | 00280490675EXPA1 | |||||
484 | 9.970 | XLON | 05/10/2021 | 11:48:04 | 00280490920EXPA1 | |||||
364 | 9.968 | XLON | 05/10/2021 | 11:51:48 | 00280491550EXPA1 | |||||
73 | 9.968 | XLON | 05/10/2021 | 11:51:48 | 00280491551EXPA1 | |||||
56 | 9.968 | XLON | 05/10/2021 | 11:51:48 | 00280491552EXPA1 | |||||
285 | 9.968 | XLON | 05/10/2021 | 11:54:25 | 00280492250EXPA1 | |||||
474 | 9.968 | XLON | 05/10/2021 | 11:54:44 | 00280492329EXPA1 | |||||
770 | 9.968 | XLON | 05/10/2021 | 11:54:44 | 00280492332EXPA1 | |||||
407 | 9.964 | XLON | 05/10/2021 | 11:56:48 | 00280492854EXPA1 | |||||
38 | 9.964 | XLON | 05/10/2021 | 11:56:48 | 00280492855EXPA1 | |||||
82 | 9.970 | XLON | 05/10/2021 | 12:00:00 | 00280493780EXPA1 | |||||
350 | 9.970 | XLON | 05/10/2021 | 12:00:00 | 00280493781EXPA1 | |||||
200 | 9.970 | XLON | 05/10/2021 | 12:02:23 | 00280494486EXPA1 | |||||
693 | 9.970 | XLON | 05/10/2021 | 12:02:49 | 00280494567EXPA1 | |||||
532 | 9.970 | XLON | 05/10/2021 | 12:02:49 | 00280494569EXPA1 | |||||
401 | 9.964 | XLON | 05/10/2021 | 12:05:15 | 00280495123EXPA1 | |||||
429 | 9.960 | XLON | 05/10/2021 | 12:06:28 | 00280495466EXPA1 | |||||
160 | 9.958 | XLON | 05/10/2021 | 12:08:22 | 00280495982EXPA1 | |||||
200 | 9.958 | XLON | 05/10/2021 | 12:08:22 | 00280495983EXPA1 | |||||
370 | 9.962 | XLON | 05/10/2021 | 12:12:29 | 00280497255EXPA1 | |||||
200 | 9.962 | XLON | 05/10/2021 | 12:12:29 | 00280497256EXPA1 | |||||
576 | 9.962 | XLON | 05/10/2021 | 12:12:29 | 00280497257EXPA1 | |||||
645 | 9.946 | XLON | 05/10/2021 | 12:16:56 | 00280498664EXPA1 | |||||
113 | 9.948 | XLON | 05/10/2021 | 12:18:01 | 00280498991EXPA1 | |||||
361 | 9.946 | XLON | 05/10/2021 | 12:19:44 | 00280499627EXPA1 | |||||
29 | 9.946 | XLON | 05/10/2021 | 12:19:44 | 00280499628EXPA1 | |||||
16 | 9.946 | XLON | 05/10/2021 | 12:20:47 | 00280500012EXPA1 | |||||
410 | 9.946 | XLON | 05/10/2021 | 12:20:47 | 00280500013EXPA1 | |||||
501 | 9.948 | XLON | 05/10/2021 | 12:23:42 | 00280501072EXPA1 | |||||
200 | 9.948 | XLON | 05/10/2021 | 12:23:42 | 00280501073EXPA1 | |||||
200 | 9.954 | XLON | 05/10/2021 | 12:27:10 | 00280502288EXPA1 | |||||
161 | 9.958 | XLON | 05/10/2021 | 12:27:46 | 00280502406EXPA1 | |||||
287 | 9.958 | XLON | 05/10/2021 | 12:27:46 | 00280502407EXPA1 | |||||
100 | 9.958 | XLON | 05/10/2021 | 12:27:46 | 00280502408EXPA1 | |||||
20 | 9.958 | XLON | 05/10/2021 | 12:27:46 | 00280502409EXPA1 | |||||
228 | 9.958 | XLON | 05/10/2021 | 12:27:46 | 00280502410EXPA1 | |||||
414 | 9.964 | XLON | 05/10/2021 | 12:33:32 | 00280504401EXPA1 | |||||
380 | 9.956 | XLON | 05/10/2021 | 12:37:22 | 00280505890EXPA1 | |||||
201 | 9.956 | XLON | 05/10/2021 | 12:37:22 | 00280505891EXPA1 | |||||
200 | 9.962 | XLON | 05/10/2021 | 12:40:59 | 00280506967EXPA1 | |||||
200 | 9.962 | XLON | 05/10/2021 | 12:41:28 | 00280507133EXPA1 | |||||
660 | 9.962 | XLON | 05/10/2021 | 12:41:40 | 00280507211EXPA1 | |||||
378 | 9.962 | XLON | 05/10/2021 | 12:41:40 | 00280507212EXPA1 | |||||
450 | 9.962 | XLON | 05/10/2021 | 12:43:40 | 00280507841EXPA1 | |||||
471 | 9.956 | XLON | 05/10/2021 | 12:45:02 | 00280508293EXPA1 | |||||
436 | 9.954 | XLON | 05/10/2021 | 12:47:31 | 00280509102EXPA1 | |||||
393 | 9.950 | XLON | 05/10/2021 | 12:48:48 | 00280509457EXPA1 | |||||
62 | 9.950 | XLON | 05/10/2021 | 12:48:48 | 00280509458EXPA1 | |||||
23 | 9.950 | XLON | 05/10/2021 | 12:48:48 | 00280509459EXPA1 | |||||
391 | 9.948 | XLON | 05/10/2021 | 12:49:42 | 00280509678EXPA1 | |||||
22 | 9.948 | XLON | 05/10/2021 | 12:49:42 | 00280509679EXPA1 | |||||
1040 | 9.958 | XLON | 05/10/2021 | 12:58:47 | 00280512634EXPA1 | |||||
205 | 9.958 | XLON | 05/10/2021 | 12:58:47 | 00280512635EXPA1 | |||||
480 | 9.954 | XLON | 05/10/2021 | 13:00:54 | 00280513310EXPA1 | |||||
470 | 9.956 | XLON | 05/10/2021 | 13:01:54 | 00280513623EXPA1 | |||||
200 | 9.946 | XLON | 05/10/2021 | 13:03:28 | 00280514063EXPA1 | |||||
200 | 9.946 | XLON | 05/10/2021 | 13:03:28 | 00280514064EXPA1 | |||||
190 | 9.946 | XLON | 05/10/2021 | 13:05:11 | 00280514676EXPA1 | |||||
245 | 9.946 | XLON | 05/10/2021 | 13:05:11 | 00280514677EXPA1 | |||||
200 | 9.948 | XLON | 05/10/2021 | 13:06:19 | 00280514969EXPA1 | |||||
1199 | 9.950 | XLON | 05/10/2021 | 13:07:50 | 00280515605EXPA1 | |||||
1072 | 9.950 | XLON | 05/10/2021 | 13:12:22 | 00280517133EXPA1 | |||||
538 | 9.960 | XLON | 05/10/2021 | 13:13:11 | 00280517437EXPA1 | |||||
318 | 9.954 | XLON | 05/10/2021 | 13:15:47 | 00280518353EXPA1 | |||||
113 | 9.954 | XLON | 05/10/2021 | 13:15:47 | 00280518354EXPA1 | |||||
420 | 9.952 | XLON | 05/10/2021 | 13:16:26 | 00280518594EXPA1 | |||||
971 | 9.966 | XLON | 05/10/2021 | 13:19:54 | 00280519884EXPA1 | |||||
200 | 9.966 | XLON | 05/10/2021 | 13:19:54 | 00280519886EXPA1 | |||||
200 | 9.966 | XLON | 05/10/2021 | 13:19:54 | 00280519887EXPA1 | |||||
159 | 9.966 | XLON | 05/10/2021 | 13:19:54 | 00280519888EXPA1 | |||||
423 | 9.966 | XLON | 05/10/2021 | 13:22:18 | 00280521026EXPA1 | |||||
20 | 9.962 | XLON | 05/10/2021 | 13:24:17 | 00280521721EXPA1 | |||||
156 | 9.962 | XLON | 05/10/2021 | 13:24:17 | 00280521722EXPA1 | |||||
356 | 9.962 | XLON | 05/10/2021 | 13:24:17 | 00280521723EXPA1 | |||||
211 | 9.960 | XLON | 05/10/2021 | 13:24:27 | 00280521820EXPA1 | |||||
285 | 9.960 | XLON | 05/10/2021 | 13:24:27 | 00280521821EXPA1 | |||||
200 | 9.952 | XLON | 05/10/2021 | 13:27:08 | 00280523107EXPA1 | |||||
180 | 9.952 | XLON | 05/10/2021 | 13:27:08 | 00280523108EXPA1 | |||||
393 | 9.950 | XLON | 05/10/2021 | 13:27:14 | 00280523136EXPA1 | |||||
78 | 9.950 | XLON | 05/10/2021 | 13:27:14 | 00280523137EXPA1 | |||||
200 | 9.948 | XLON | 05/10/2021 | 13:28:43 | 00280523919EXPA1 | |||||
380 | 9.948 | XLON | 05/10/2021 | 13:30:03 | 00280524941EXPA1 | |||||
175 | 9.948 | XLON | 05/10/2021 | 13:30:03 | 00280524944EXPA1 | |||||
125 | 9.940 | XLON | 05/10/2021 | 13:32:29 | 00280527685EXPA1 | |||||
200 | 9.942 | XLON | 05/10/2021 | 13:32:58 | 00280527990EXPA1 | |||||
125 | 9.942 | XLON | 05/10/2021 | 13:32:58 | 00280527991EXPA1 | |||||
671 | 9.956 | XLON | 05/10/2021 | 13:34:59 | 00280529463EXPA1 | |||||
506 | 9.956 | XLON | 05/10/2021 | 13:34:59 | 00280529464EXPA1 | |||||
120 | 9.954 | XLON | 05/10/2021 | 13:36:11 | 00280530397EXPA1 | |||||
86 | 9.954 | XLON | 05/10/2021 | 13:36:11 | 00280530398EXPA1 | |||||
308 | 9.954 | XLON | 05/10/2021 | 13:36:16 | 00280530456EXPA1 | |||||
537 | 9.934 | XLON | 05/10/2021 | 13:37:17 | 00280531209EXPA1 | |||||
200 | 9.940 | XLON | 05/10/2021 | 13:38:15 | 00280531948EXPA1 | |||||
200 | 9.940 | XLON | 05/10/2021 | 13:38:15 | 00280531949EXPA1 | |||||
279 | 9.938 | XLON | 05/10/2021 | 13:38:21 | 00280532019EXPA1 | |||||
193 | 9.938 | XLON | 05/10/2021 | 13:38:21 | 00280532020EXPA1 | |||||
489 | 9.938 | XLON | 05/10/2021 | 13:38:43 | 00280532212EXPA1 | |||||
200 | 9.946 | XLON | 05/10/2021 | 13:40:19 | 00280533168EXPA1 | |||||
145 | 9.946 | XLON | 05/10/2021 | 13:40:19 | 00280533170EXPA1 | |||||
200 | 9.946 | XLON | 05/10/2021 | 13:40:19 | 00280533173EXPA1 | |||||
129 | 9.946 | XLON | 05/10/2021 | 13:40:19 | 00280533174EXPA1 | |||||
403 | 9.938 | XLON | 05/10/2021 | 13:42:23 | 00280534115EXPA1 | |||||
415 | 9.940 | XLON | 05/10/2021 | 13:43:53 | 00280534814EXPA1 | |||||
200 | 9.940 | XLON | 05/10/2021 | 13:44:13 | 00280534991EXPA1 | |||||
128 | 9.940 | XLON | 05/10/2021 | 13:44:13 | 00280534993EXPA1 | |||||
214 | 9.938 | XLON | 05/10/2021 | 13:45:10 | 00280535570EXPA1 | |||||
176 | 9.938 | XLON | 05/10/2021 | 13:45:10 | 00280535571EXPA1 | |||||
473 | 9.954 | XLON | 05/10/2021 | 13:46:14 | 00280536253EXPA1 | |||||
109 | 9.954 | XLON | 05/10/2021 | 13:46:14 | 00280536254EXPA1 | |||||
85 | 9.950 | XLON | 05/10/2021 | 13:46:42 | 00280536426EXPA1 | |||||
401 | 9.950 | XLON | 05/10/2021 | 13:46:42 | 00280536427EXPA1 | |||||
200 | 9.954 | XLON | 05/10/2021 | 13:48:37 | 00280537324EXPA1 | |||||
370 | 9.954 | XLON | 05/10/2021 | 13:48:37 | 00280537325EXPA1 | |||||
200 | 9.954 | XLON | 05/10/2021 | 13:48:37 | 00280537326EXPA1 | |||||
714 | 9.954 | XLON | 05/10/2021 | 13:48:37 | 00280537327EXPA1 | |||||
509 | 9.950 | XLON | 05/10/2021 | 13:50:25 | 00280538361EXPA1 | |||||
200 | 9.952 | XLON | 05/10/2021 | 13:50:25 | 00280538363EXPA1 | |||||
160 | 9.952 | XLON | 05/10/2021 | 13:50:25 | 00280538364EXPA1 | |||||
274 | 9.952 | XLON | 05/10/2021 | 13:50:25 | 00280538376EXPA1 | |||||
363 | 9.952 | XLON | 05/10/2021 | 13:51:21 | 00280538912EXPA1 | |||||
370 | 9.960 | XLON | 05/10/2021 | 13:52:57 | 00280539888EXPA1 | |||||
1207 | 9.960 | XLON | 05/10/2021 | 13:52:58 | 00280539897EXPA1 | |||||
159 | 9.948 | XLON | 05/10/2021 | 13:55:07 | 00280541060EXPA1 | |||||
389 | 9.952 | XLON | 05/10/2021 | 13:56:06 | 00280541594EXPA1 | |||||
88 | 9.952 | XLON | 05/10/2021 | 13:56:06 | 00280541598EXPA1 | |||||
225 | 9.948 | XLON | 05/10/2021 | 13:56:48 | 00280542158EXPA1 | |||||
220 | 9.948 | XLON | 05/10/2021 | 13:56:48 | 00280542171EXPA1 | |||||
60 | 9.948 | XLON | 05/10/2021 | 13:56:48 | 00280542177EXPA1 | |||||
200 | 9.948 | XLON | 05/10/2021 | 13:57:21 | 00280542516EXPA1 | |||||
64 | 9.948 | XLON | 05/10/2021 | 13:57:21 | 00280542517EXPA1 | |||||
93 | 9.948 | XLON | 05/10/2021 | 13:57:21 | 00280542518EXPA1 | |||||
51 | 9.948 | XLON | 05/10/2021 | 13:57:21 | 00280542520EXPA1 | |||||
93 | 9.948 | XLON | 05/10/2021 | 13:57:21 | 00280542525EXPA1 | |||||
501 | 9.936 | XLON | 05/10/2021 | 13:57:56 | 00280542827EXPA1 | |||||
200 | 9.938 | XLON | 05/10/2021 | 13:59:08 | 00280543324EXPA1 | |||||
160 | 9.938 | XLON | 05/10/2021 | 13:59:08 | 00280543325EXPA1 | |||||
339 | 9.938 | XLON | 05/10/2021 | 13:59:08 | 00280543326EXPA1 | |||||
55 | 9.938 | XLON | 05/10/2021 | 13:59:08 | 00280543327EXPA1 | |||||
52 | 9.938 | XLON | 05/10/2021 | 13:59:08 | 00280543328EXPA1 | |||||
160 | 9.938 | XLON | 05/10/2021 | 13:59:08 | 00280543329EXPA1 | |||||
6 | 9.938 | XLON | 05/10/2021 | 13:59:08 | 00280543330EXPA1 | |||||
200 | 9.940 | XLON | 05/10/2021 | 14:00:32 | 00280544222EXPA1 | |||||
99 | 9.940 | XLON | 05/10/2021 | 14:00:32 | 00280544223EXPA1 | |||||
140 | 9.940 | XLON | 05/10/2021 | 14:00:32 | 00280544224EXPA1 | |||||
456 | 9.948 | XLON | 05/10/2021 | 14:01:45 | 00280544778EXPA1 | |||||
30 | 9.948 | XLON | 05/10/2021 | 14:01:45 | 00280544779EXPA1 | |||||
158 | 9.952 | XLON | 05/10/2021 | 14:02:34 | 00280545156EXPA1 | |||||
90 | 9.952 | XLON | 05/10/2021 | 14:02:34 | 00280545157EXPA1 | |||||
137 | 9.952 | XLON | 05/10/2021 | 14:02:34 | 00280545158EXPA1 | |||||
727 | 9.952 | XLON | 05/10/2021 | 14:02:47 | 00280545273EXPA1 | |||||
859 | 9.956 | XLON | 05/10/2021 | 14:04:29 | 00280546567EXPA1 | |||||
62 | 9.956 | XLON | 05/10/2021 | 14:04:29 | 00280546568EXPA1 | |||||
240 | 9.956 | XLON | 05/10/2021 | 14:04:29 | 00280546569EXPA1 | |||||
200 | 9.956 | XLON | 05/10/2021 | 14:04:29 | 00280546570EXPA1 | |||||
111 | 9.956 | XLON | 05/10/2021 | 14:04:29 | 00280546571EXPA1 | |||||
953 | 9.964 | XLON | 05/10/2021 | 14:06:48 | 00280548027EXPA1 | |||||
200 | 9.986 | XLON | 05/10/2021 | 14:11:56 | 00280551073EXPA1 | |||||
494 | 9.986 | XLON | 05/10/2021 | 14:11:58 | 00280551105EXPA1 | |||||
419 | 9.986 | XLON | 05/10/2021 | 14:11:58 | 00280551106EXPA1 | |||||
494 | 9.986 | XLON | 05/10/2021 | 14:11:58 | 00280551110EXPA1 | |||||
238 | 9.986 | XLON | 05/10/2021 | 14:11:58 | 00280551112EXPA1 | |||||
355 | 9.980 | XLON | 05/10/2021 | 14:13:40 | 00280551960EXPA1 | |||||
63 | 9.980 | XLON | 05/10/2021 | 14:13:40 | 00280551961EXPA1 | |||||
129 | 9.980 | XLON | 05/10/2021 | 14:13:40 | 00280551962EXPA1 | |||||
200 | 9.986 | XLON | 05/10/2021 | 14:15:43 | 00280553326EXPA1 | |||||
503 | 9.986 | XLON | 05/10/2021 | 14:16:02 | 00280553526EXPA1 | |||||
430 | 9.986 | XLON | 05/10/2021 | 14:16:02 | 00280553527EXPA1 | |||||
1144 | 10.000 | XLON | 05/10/2021 | 14:18:25 | 00280555075EXPA1 | |||||
155 | 10.000 | XLON | 05/10/2021 | 14:18:25 | 00280555076EXPA1 | |||||
413 | 10.000 | XLON | 05/10/2021 | 14:19:45 | 00280555896EXPA1 | |||||
200 | 10.005 | XLON | 05/10/2021 | 14:20:48 | 00280556677EXPA1 | |||||
361 | 10.005 | XLON | 05/10/2021 | 14:20:48 | 00280556678EXPA1 | |||||
200 | 10.005 | XLON | 05/10/2021 | 14:20:48 | 00280556679EXPA1 | |||||
191 | 10.005 | XLON | 05/10/2021 | 14:21:43 | 00280557406EXPA1 | |||||
200 | 10.005 | XLON | 05/10/2021 | 14:21:43 | 00280557407EXPA1 | |||||
38 | 10.005 | XLON | 05/10/2021 | 14:21:43 | 00280557409EXPA1 | |||||
112 | 10.000 | XLON | 05/10/2021 | 14:21:58 | 00280557538EXPA1 | |||||
28 | 10.005 | XLON | 05/10/2021 | 14:22:38 | 00280557967EXPA1 | |||||
390 | 10.005 | XLON | 05/10/2021 | 14:22:38 | 00280557968EXPA1 | |||||
206 | 10.010 | XLON | 05/10/2021 | 14:25:41 | 00280559873EXPA1 | |||||
338 | 10.010 | XLON | 05/10/2021 | 14:25:41 | 00280559875EXPA1 | |||||
667 | 10.010 | XLON | 05/10/2021 | 14:25:41 | 00280559877EXPA1 | |||||
200 | 10.010 | XLON | 05/10/2021 | 14:30:15 | 00280562323EXPA1 | |||||
200 | 10.010 | XLON | 05/10/2021 | 14:30:15 | 00280562325EXPA1 | |||||
200 | 10.015 | XLON | 05/10/2021 | 14:32:45 | 00280563802EXPA1 | |||||
400 | 10.015 | XLON | 05/10/2021 | 14:32:45 | 00280563803EXPA1 | |||||
200 | 10.015 | XLON | 05/10/2021 | 14:32:45 | 00280563805EXPA1 | |||||
147 | 10.015 | XLON | 05/10/2021 | 14:32:45 | 00280563806EXPA1 | |||||
1065 | 10.015 | XLON | 05/10/2021 | 14:32:45 | 00280563807EXPA1 | |||||
200 | 10.015 | XLON | 05/10/2021 | 14:32:48 | 00280563836EXPA1 | |||||
200 | 10.015 | XLON | 05/10/2021 | 14:32:51 | 00280563886EXPA1 | |||||
230 | 10.015 | XLON | 05/10/2021 | 14:32:51 | 00280563888EXPA1 | |||||
527 | 10.015 | XLON | 05/10/2021 | 14:32:51 | 00280563889EXPA1 | |||||
200 | 10.015 | XLON | 05/10/2021 | 14:32:51 | 00280563890EXPA1 | |||||
959 | 10.015 | XLON | 05/10/2021 | 14:32:51 | 00280563891EXPA1 | |||||
359 | 10.025 | XLON | 05/10/2021 | 14:36:07 | 00280565974EXPA1 | |||||
1180 | 10.025 | XLON | 05/10/2021 | 14:36:07 | 00280565976EXPA1 | |||||
267 | 10.025 | XLON | 05/10/2021 | 14:36:07 | 00280565978EXPA1 | |||||
24 | 10.025 | XLON | 05/10/2021 | 14:36:08 | 00280565998EXPA1 | |||||
441 | 10.025 | XLON | 05/10/2021 | 14:36:11 | 00280566076EXPA1 | |||||
1116 | 10.015 | XLON | 05/10/2021 | 14:38:50 | 00280567586EXPA1 | |||||
725 | 10.015 | XLON | 05/10/2021 | 14:39:26 | 00280568075EXPA1 | |||||
800 | 10.020 | XLON | 05/10/2021 | 14:45:47 | 00280572265EXPA1 | |||||
200 | 10.020 | XLON | 05/10/2021 | 14:45:47 | 00280572266EXPA1 | |||||
91 | 10.020 | XLON | 05/10/2021 | 14:45:47 | 00280572267EXPA1 | |||||
434 | 10.020 | XLON | 05/10/2021 | 14:45:50 | 00280572285EXPA1 | |||||
200 | 10.020 | XLON | 05/10/2021 | 14:45:50 | 00280572286EXPA1 | |||||
319 | 10.020 | XLON | 05/10/2021 | 14:45:50 | 00280572287EXPA1 | |||||
82 | 10.020 | XLON | 05/10/2021 | 14:45:50 | 00280572288EXPA1 | |||||
800 | 10.020 | XLON | 05/10/2021 | 14:45:54 | 00280572370EXPA1 | |||||
200 | 10.020 | XLON | 05/10/2021 | 14:45:54 | 00280572374EXPA1 | |||||
1393 | 10.020 | XLON | 05/10/2021 | 14:45:54 | 00280572375EXPA1 | |||||
100 | 10.025 | XLON | 05/10/2021 | 14:48:22 | 00280574074EXPA1 | |||||
363 | 10.025 | XLON | 05/10/2021 | 14:48:22 | 00280574075EXPA1 | |||||
200 | 10.025 | XLON | 05/10/2021 | 14:48:22 | 00280574076EXPA1 | |||||
786 | 10.025 | XLON | 05/10/2021 | 14:48:22 | 00280574077EXPA1 | |||||
200 | 10.025 | XLON | 05/10/2021 | 14:48:22 | 00280574078EXPA1 | |||||
200 | 10.025 | XLON | 05/10/2021 | 14:48:22 | 00280574080EXPA1 | |||||
13 | 10.025 | XLON | 05/10/2021 | 14:48:22 | 00280574081EXPA1 | |||||
200 | 10.030 | XLON | 05/10/2021 | 14:50:22 | 00280575757EXPA1 | |||||
5 | 10.030 | XLON | 05/10/2021 | 14:50:22 | 00280575758EXPA1 | |||||
49 | 10.030 | XLON | 05/10/2021 | 14:50:22 | 00280575759EXPA1 | |||||
523 | 10.030 | XLON | 05/10/2021 | 14:50:22 | 00280575760EXPA1 | |||||
200 | 10.030 | XLON | 05/10/2021 | 14:50:22 | 00280575761EXPA1 | |||||
289 | 10.030 | XLON | 05/10/2021 | 14:50:22 | 00280575768EXPA1 | |||||
200 | 10.030 | XLON | 05/10/2021 | 14:52:09 | 00280577316EXPA1 | |||||
213 | 10.030 | XLON | 05/10/2021 | 14:52:09 | 00280577317EXPA1 | |||||
115 | 10.030 | XLON | 05/10/2021 | 14:53:25 | 00280578235EXPA1 | |||||
238 | 10.030 | XLON | 05/10/2021 | 14:53:25 | 00280578236EXPA1 | |||||
29 | 10.030 | XLON | 05/10/2021 | 14:53:25 | 00280578237EXPA1 | |||||
200 | 10.030 | XLON | 05/10/2021 | 14:53:25 | 00280578238EXPA1 | |||||
19 | 10.030 | XLON | 05/10/2021 | 14:53:25 | 00280578239EXPA1 | |||||
344 | 10.030 | XLON | 05/10/2021 | 14:53:25 | 00280578240EXPA1 | |||||
180 | 10.030 | XLON | 05/10/2021 | 14:53:25 | 00280578241EXPA1 | |||||
148 | 10.030 | XLON | 05/10/2021 | 14:53:25 | 00280578242EXPA1 | |||||
725 | 10.030 | XLON | 05/10/2021 | 14:55:30 | 00280579803EXPA1 | |||||
200 | 10.045 | XLON | 05/10/2021 | 14:57:35 | 00280581089EXPA1 | |||||
257 | 10.045 | XLON | 05/10/2021 | 14:57:35 | 00280581091EXPA1 | |||||
510 | 10.045 | XLON | 05/10/2021 | 14:57:35 | 00280581092EXPA1 | |||||
53 | 10.045 | XLON | 05/10/2021 | 14:57:35 | 00280581093EXPA1 | |||||
9 | 10.045 | XLON | 05/10/2021 | 14:57:35 | 00280581094EXPA1 | |||||
20 | 10.045 | XLON | 05/10/2021 | 14:57:35 | 00280581095EXPA1 | |||||
572 | 10.040 | XLON | 05/10/2021 | 14:57:49 | 00280581213EXPA1 | |||||
712 | 10.040 | XLON | 05/10/2021 | 14:59:38 | 00280582396EXPA1 | |||||
200 | 10.040 | XLON | 05/10/2021 | 14:59:38 | 00280582398EXPA1 | |||||
122 | 10.040 | XLON | 05/10/2021 | 14:59:38 | 00280582399EXPA1 | |||||
200 | 10.035 | XLON | 05/10/2021 | 15:02:52 | 00280585339EXPA1 | |||||
200 | 10.035 | XLON | 05/10/2021 | 15:02:52 | 00280585340EXPA1 | |||||
158 | 10.035 | XLON | 05/10/2021 | 15:02:52 | 00280585341EXPA1 | |||||
17 | 10.035 | XLON | 05/10/2021 | 15:09:07 | 00280589671EXPA1 | |||||
124 | 10.055 | XLON | 05/10/2021 | 15:11:28 | 00280591458EXPA1 | |||||
214 | 10.055 | XLON | 05/10/2021 | 15:11:28 | 00280591459EXPA1 | |||||
200 | 10.055 | XLON | 05/10/2021 | 15:11:28 | 00280591460EXPA1 | |||||
200 | 10.055 | XLON | 05/10/2021 | 15:11:28 | 00280591461EXPA1 | |||||
350 | 10.055 | XLON | 05/10/2021 | 15:11:28 | 00280591462EXPA1 | |||||
350 | 10.055 | XLON | 05/10/2021 | 15:11:28 | 00280591463EXPA1 | |||||
200 | 10.055 | XLON | 05/10/2021 | 15:11:28 | 00280591464EXPA1 | |||||
200 | 10.055 | XLON | 05/10/2021 | 15:11:28 | 00280591465EXPA1 | |||||
72 | 10.055 | XLON | 05/10/2021 | 15:11:28 | 00280591466EXPA1 | |||||
1162 | 10.045 | XLON | 05/10/2021 | 15:13:58 | 00280593428EXPA1 | |||||
222 | 10.040 | XLON | 05/10/2021 | 15:14:21 | 00280593761EXPA1 | |||||
380 | 10.040 | XLON | 05/10/2021 | 15:14:21 | 00280593762EXPA1 | |||||
210 | 10.040 | XLON | 05/10/2021 | 15:16:20 | 00280595384EXPA1 | |||||
219 | 10.045 | XLON | 05/10/2021 | 15:18:11 | 00280596778EXPA1 | |||||
1159 | 10.045 | XLON | 05/10/2021 | 15:19:55 | 00280598243EXPA1 | |||||
200 | 10.045 | XLON | 05/10/2021 | 15:19:55 | 00280598244EXPA1 | |||||
380 | 10.045 | XLON | 05/10/2021 | 15:19:55 | 00280598245EXPA1 | |||||
210 | 10.045 | XLON | 05/10/2021 | 15:19:55 | 00280598246EXPA1 | |||||
200 | 10.045 | XLON | 05/10/2021 | 15:19:55 | 00280598247EXPA1 | |||||
228 | 10.045 | XLON | 05/10/2021 | 15:19:55 | 00280598248EXPA1 | |||||
642 | 10.040 | XLON | 05/10/2021 | 15:20:45 | 00280599222EXPA1 | |||||
397 | 10.035 | XLON | 05/10/2021 | 15:21:32 | 00280599883EXPA1 | |||||
118 | 10.035 | XLON | 05/10/2021 | 15:22:45 | 00280601134EXPA1 | |||||
500 | 10.040 | XLON | 05/10/2021 | 15:23:56 | 00280602390EXPA1 | |||||
200 | 10.040 | XLON | 05/10/2021 | 15:23:56 | 00280602393EXPA1 | |||||
1122 | 10.040 | XLON | 05/10/2021 | 15:23:56 | 00280602400EXPA1 | |||||
Related Shares:
WPP