Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Jan 2026 07:00

RNS Number : 4070O

International Workplace Group PLC

12 January 2026

International Workplace Group plc - Transaction in Own Shares
12 January 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 146,191 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 904,194 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 992,660,918 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			09 January 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		72,364		2.3922	2.3760	2.4060
CBOE CXE		0		n/a	n/a	n/a
CBOE BXE		64,996		2.3922	2.3760	2.4040
Turquoise Services Limited		4,269		2.3921	2.3780	2.4040
Aquis Exchange		4,562		2.3924	2.3800	2.4060

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:39:04	GMT	3	2.376	GBP	XLON	00508176652TRLO1.1.1
08:39:26	GMT	604	2.376	GBP	XLON	00508176773TRLO1.1.1
08:39:42	GMT	1	2.378	GBP	BATE	00508176886TRLO1.1.1
08:39:42	GMT	2	2.378	GBP	BATE	00508176887TRLO1.1.1
08:39:44	GMT	3	2.378	GBP	BATE	00508176926TRLO1.1.1
08:39:44	GMT	3	2.376	GBP	BATE	00508176927TRLO1.1.1
08:40:58	GMT	4	2.376	GBP	XLON	00508177477TRLO1.1.1
08:40:58	GMT	4	2.376	GBP	XLON	00508177478TRLO1.1.1
08:40:58	GMT	4	2.376	GBP	XLON	00508177479TRLO1.1.1
08:40:58	GMT	3	2.376	GBP	BATE	00508177480TRLO1.1.1
08:40:58	GMT	692	2.376	GBP	BATE	00508177481TRLO1.1.1
08:44:14	GMT	3	2.378	GBP	XLON	00508178590TRLO1.1.1
08:44:16	GMT	55	2.378	GBP	TRQX	00508178593TRLO1.1.1
08:44:48	GMT	594	2.378	GBP	XLON	00508178759TRLO1.1.1
08:45:19	GMT	40	2.380	GBP	AQXE	00508178913TRLO1.1.1
08:45:26	GMT	11	2.380	GBP	AQXE	00508178940TRLO1.1.1
08:56:24	GMT	4	2.380	GBP	XLON	00508181798TRLO1.1.1
08:56:24	GMT	4	2.380	GBP	XLON	00508181799TRLO1.1.1
08:56:24	GMT	4	2.380	GBP	XLON	00508181801TRLO1.1.1
08:56:24	GMT	461	2.380	GBP	XLON	00508181800TRLO1.1.1
08:56:24	GMT	3	2.380	GBP	XLON	00508181802TRLO1.1.1
08:56:24	GMT	4	2.380	GBP	XLON	00508181803TRLO1.1.1
08:56:43	GMT	3	2.378	GBP	XLON	00508181871TRLO1.1.1
09:04:44	GMT	200	2.384	GBP	BATE	00508184606TRLO1.1.1
09:04:44	GMT	500	2.384	GBP	BATE	00508184605TRLO1.1.1
09:04:46	GMT	6	2.384	GBP	BATE	00508184621TRLO1.1.1
09:04:50	GMT	6	2.384	GBP	BATE	00508184635TRLO1.1.1
09:04:50	GMT	6	2.384	GBP	BATE	00508184636TRLO1.1.1
09:04:50	GMT	6	2.384	GBP	BATE	00508184638TRLO1.1.1
09:04:50	GMT	708	2.384	GBP	BATE	00508184637TRLO1.1.1
09:04:53	GMT	1134	2.384	GBP	XLON	00508184681TRLO1.1.1
09:04:53	GMT	6	2.384	GBP	BATE	00508184682TRLO1.1.1
09:04:53	GMT	6	2.384	GBP	BATE	00508184683TRLO1.1.1
09:04:57	GMT	4	2.384	GBP	XLON	00508184696TRLO1.1.1
09:04:58	GMT	3	2.384	GBP	XLON	00508184701TRLO1.1.1
09:04:59	GMT	4	2.384	GBP	XLON	00508184708TRLO1.1.1
09:05:07	GMT	1	2.382	GBP	TRQX	00508184752TRLO1.1.1
09:05:07	GMT	1	2.382	GBP	TRQX	00508184755TRLO1.1.1
09:05:07	GMT	50	2.382	GBP	TRQX	00508184753TRLO1.1.1
09:05:07	GMT	51	2.382	GBP	TRQX	00508184754TRLO1.1.1
09:05:07	GMT	1	2.382	GBP	TRQX	00508184756TRLO1.1.1
09:05:14	GMT	1	2.382	GBP	AQXE	00508184872TRLO1.1.1
09:05:14	GMT	1	2.382	GBP	AQXE	00508184874TRLO1.1.1
09:05:14	GMT	1	2.382	GBP	AQXE	00508184875TRLO1.1.1
09:05:14	GMT	47	2.382	GBP	AQXE	00508184873TRLO1.1.1
09:05:14	GMT	102	2.382	GBP	AQXE	00508184876TRLO1.1.1
09:06:54	GMT	52	2.382	GBP	TRQX	00508185467TRLO1.1.1
09:07:05	GMT	3	2.384	GBP	XLON	00508185527TRLO1.1.1
09:07:08	GMT	4	2.384	GBP	XLON	00508185535TRLO1.1.1
09:07:09	GMT	186	2.384	GBP	XLON	00508185537TRLO1.1.1
09:07:09	GMT	286	2.384	GBP	XLON	00508185538TRLO1.1.1
09:07:09	GMT	413	2.384	GBP	XLON	00508185536TRLO1.1.1
09:07:13	GMT	4	2.384	GBP	XLON	00508185544TRLO1.1.1
09:07:20	GMT	3	2.384	GBP	BATE	00508185576TRLO1.1.1
09:07:20	GMT	3	2.384	GBP	BATE	00508185577TRLO1.1.1
09:07:20	GMT	3	2.384	GBP	BATE	00508185578TRLO1.1.1
09:07:20	GMT	1000	2.384	GBP	BATE	00508185579TRLO1.1.1
09:09:10	GMT	3	2.384	GBP	XLON	00508186160TRLO1.1.1
09:10:24	GMT	3	2.384	GBP	BATE	00508186508TRLO1.1.1
09:10:24	GMT	3	2.384	GBP	BATE	00508186509TRLO1.1.1
09:10:26	GMT	3	2.384	GBP	BATE	00508186511TRLO1.1.1
09:10:50	GMT	794	2.384	GBP	BATE	00508186691TRLO1.1.1
09:11:00	GMT	594	2.384	GBP	XLON	00508186743TRLO1.1.1
09:11:08	GMT	4	2.384	GBP	XLON	00508186774TRLO1.1.1
09:11:10	GMT	4	2.384	GBP	XLON	00508186781TRLO1.1.1
09:11:19	GMT	3	2.384	GBP	XLON	00508186836TRLO1.1.1
09:13:03	GMT	40	2.382	GBP	AQXE	00508187227TRLO1.1.1
09:13:03	GMT	48	2.382	GBP	AQXE	00508187226TRLO1.1.1
09:13:58	GMT	45	2.382	GBP	TRQX	00508187491TRLO1.1.1
09:14:58	GMT	3	2.384	GBP	BATE	00508187720TRLO1.1.1
09:15:01	GMT	3	2.384	GBP	BATE	00508187734TRLO1.1.1
09:15:08	GMT	3	2.384	GBP	BATE	00508187786TRLO1.1.1
09:15:08	GMT	315	2.384	GBP	XLON	00508187788TRLO1.1.1
09:15:08	GMT	480	2.384	GBP	XLON	00508187787TRLO1.1.1
09:15:32	GMT	3	2.384	GBP	XLON	00508187906TRLO1.1.1
09:15:34	GMT	572	2.384	GBP	BATE	00508187915TRLO1.1.1
09:16:41	GMT	1	2.384	GBP	XLON	00508188282TRLO1.1.1
09:16:41	GMT	3	2.384	GBP	XLON	00508188283TRLO1.1.1
09:16:48	GMT	4	2.384	GBP	XLON	00508188327TRLO1.1.1
09:19:16	GMT	549	2.384	GBP	XLON	00508189092TRLO1.1.1
09:19:28	GMT	20	2.384	GBP	BATE	00508189146TRLO1.1.1
09:19:28	GMT	509	2.384	GBP	BATE	00508189147TRLO1.1.1
09:20:56	GMT	3	2.384	GBP	BATE	00508189505TRLO1.1.1
09:20:56	GMT	3	2.384	GBP	BATE	00508189506TRLO1.1.1
09:20:56	GMT	3	2.384	GBP	BATE	00508189507TRLO1.1.1
09:20:56	GMT	3	2.384	GBP	XLON	00508189508TRLO1.1.1
09:21:42	GMT	47	2.382	GBP	TRQX	00508189767TRLO1.1.1
09:21:42	GMT	48	2.382	GBP	AQXE	00508189766TRLO1.1.1
09:22:56	GMT	4	2.384	GBP	XLON	00508190116TRLO1.1.1
09:22:58	GMT	1	2.382	GBP	AQXE	00508190131TRLO1.1.1
09:23:05	GMT	1	2.382	GBP	AQXE	00508190163TRLO1.1.1
09:23:05	GMT	4	2.384	GBP	XLON	00508190162TRLO1.1.1
09:24:12	GMT	544	2.384	GBP	XLON	00508190483TRLO1.1.1
09:25:01	GMT	3	2.384	GBP	XLON	00508190688TRLO1.1.1
09:25:39	GMT	1	2.382	GBP	AQXE	00508190900TRLO1.1.1
09:26:30	GMT	47	2.382	GBP	TRQX	00508191157TRLO1.1.1
09:27:59	GMT	56	2.382	GBP	AQXE	00508191604TRLO1.1.1
09:31:04	GMT	147	2.384	GBP	XLON	00508192769TRLO1.1.1
09:31:04	GMT	3	2.384	GBP	XLON	00508192770TRLO1.1.1
09:31:04	GMT	334	2.384	GBP	XLON	00508192771TRLO1.1.1
09:32:52	GMT	4	2.384	GBP	XLON	00508193605TRLO1.1.1
09:32:56	GMT	4	2.384	GBP	XLON	00508193665TRLO1.1.1
09:33:21	GMT	3	2.384	GBP	XLON	00508193867TRLO1.1.1
09:35:21	GMT	1	2.382	GBP	TRQX	00508194838TRLO1.1.1
09:35:21	GMT	1	2.382	GBP	TRQX	00508194839TRLO1.1.1
09:35:21	GMT	1	2.382	GBP	TRQX	00508194840TRLO1.1.1
09:35:21	GMT	28	2.382	GBP	TRQX	00508194841TRLO1.1.1
09:35:21	GMT	1	2.382	GBP	TRQX	00508194842TRLO1.1.1
09:35:21	GMT	16	2.382	GBP	TRQX	00508194843TRLO1.1.1
09:35:21	GMT	3	2.380	GBP	BATE	00508194848TRLO1.1.1
09:35:21	GMT	3	2.380	GBP	BATE	00508194849TRLO1.1.1
09:35:21	GMT	3	2.380	GBP	BATE	00508194850TRLO1.1.1
09:35:21	GMT	545	2.380	GBP	BATE	00508194847TRLO1.1.1
09:36:47	GMT	708	2.380	GBP	BATE	00508195634TRLO1.1.1
09:36:47	GMT	3	2.380	GBP	BATE	00508195635TRLO1.1.1
09:36:47	GMT	3	2.380	GBP	BATE	00508195636TRLO1.1.1
09:36:47	GMT	3	2.380	GBP	BATE	00508195637TRLO1.1.1
09:40:42	GMT	517	2.384	GBP	XLON	00508197608TRLO1.1.1
09:42:18	GMT	3	2.384	GBP	XLON	00508198363TRLO1.1.1
09:43:53	GMT	4	2.384	GBP	XLON	00508199081TRLO1.1.1
09:43:56	GMT	4	2.384	GBP	XLON	00508199110TRLO1.1.1
09:45:28	GMT	21	2.384	GBP	XLON	00508199825TRLO1.1.1
09:45:28	GMT	462	2.384	GBP	XLON	00508199826TRLO1.1.1
09:48:10	GMT	3	2.384	GBP	XLON	00508201117TRLO1.1.1
09:48:46	GMT	23	2.382	GBP	TRQX	00508201336TRLO1.1.1
09:52:51	GMT	4	2.384	GBP	XLON	00508203114TRLO1.1.1
09:52:59	GMT	4	2.384	GBP	XLON	00508203187TRLO1.1.1
09:54:51	GMT	564	2.384	GBP	XLON	00508203999TRLO1.1.1
09:57:40	GMT	3	2.384	GBP	XLON	00508204919TRLO1.1.1
10:00:18	GMT	3	2.388	GBP	BATE	00508205727TRLO1.1.1
10:00:18	GMT	6	2.388	GBP	BATE	00508205729TRLO1.1.1
10:00:18	GMT	1268	2.388	GBP	BATE	00508205728TRLO1.1.1
10:00:18	GMT	3	2.388	GBP	BATE	00508205730TRLO1.1.1
10:00:18	GMT	6	2.388	GBP	BATE	00508205733TRLO1.1.1
10:00:18	GMT	54	2.388	GBP	TRQX	00508205731TRLO1.1.1
10:00:18	GMT	602	2.388	GBP	BATE	00508205732TRLO1.1.1
10:00:18	GMT	3	2.388	GBP	BATE	00508205734TRLO1.1.1
10:00:30	GMT	37	2.388	GBP	AQXE	00508205760TRLO1.1.1
10:00:30	GMT	88	2.388	GBP	AQXE	00508205761TRLO1.1.1
10:02:21	GMT	51	2.388	GBP	TRQX	00508206074TRLO1.1.1
10:04:23	GMT	3	2.388	GBP	BATE	00508206462TRLO1.1.1
10:04:23	GMT	3	2.388	GBP	BATE	00508206463TRLO1.1.1
10:05:28	GMT	44	2.388	GBP	AQXE	00508206621TRLO1.1.1
10:05:28	GMT	447	2.388	GBP	XLON	00508206622TRLO1.1.1
10:06:56	GMT	1	2.388	GBP	AQXE	00508206837TRLO1.1.1
10:06:56	GMT	1	2.388	GBP	AQXE	00508206839TRLO1.1.1
10:06:56	GMT	4	2.388	GBP	XLON	00508206840TRLO1.1.1
10:06:56	GMT	4	2.388	GBP	XLON	00508206841TRLO1.1.1
10:07:30	GMT	3	2.388	GBP	XLON	00508206925TRLO1.1.1
10:12:55	GMT	3	2.388	GBP	BATE	00508207562TRLO1.1.1
10:12:55	GMT	1	2.388	GBP	AQXE	00508207564TRLO1.1.1
10:12:55	GMT	3	2.388	GBP	BATE	00508207563TRLO1.1.1
10:13:00	GMT	3	2.388	GBP	BATE	00508207584TRLO1.1.1
10:14:52	GMT	44	2.388	GBP	AQXE	00508207848TRLO1.1.1
10:14:52	GMT	44	2.388	GBP	TRQX	00508207849TRLO1.1.1
10:16:29	GMT	478	2.388	GBP	BATE	00508208116TRLO1.1.1
10:18:13	GMT	1	2.388	GBP	TRQX	00508208338TRLO1.1.1
10:18:14	GMT	1	2.388	GBP	TRQX	00508208344TRLO1.1.1
10:18:19	GMT	1	2.388	GBP	TRQX	00508208354TRLO1.1.1
10:22:07	GMT	3	2.388	GBP	BATE	00508208831TRLO1.1.1
10:22:47	GMT	3	2.388	GBP	BATE	00508208927TRLO1.1.1
10:23:35	GMT	3	2.388	GBP	BATE	00508209079TRLO1.1.1
10:28:09	GMT	644	2.388	GBP	BATE	00508210043TRLO1.1.1
10:28:16	GMT	44	2.388	GBP	TRQX	00508210051TRLO1.1.1
10:28:53	GMT	47	2.388	GBP	AQXE	00508210150TRLO1.1.1
10:32:27	GMT	3	2.388	GBP	BATE	00508210642TRLO1.1.1
10:33:38	GMT	3	2.388	GBP	BATE	00508210776TRLO1.1.1
10:36:08	GMT	3	2.388	GBP	BATE	00508211214TRLO1.1.1
10:36:08	GMT	495	2.388	GBP	BATE	00508211215TRLO1.1.1
10:43:50	GMT	9	2.388	GBP	AQXE	00508212763TRLO1.1.1
10:50:12	GMT	9	2.390	GBP	XLON	00508213779TRLO1.1.1
10:50:15	GMT	57	2.390	GBP	AQXE	00508213783TRLO1.1.1
10:50:15	GMT	8	2.390	GBP	XLON	00508213791TRLO1.1.1
10:50:16	GMT	8	2.390	GBP	XLON	00508213794TRLO1.1.1
10:50:19	GMT	49	2.390	GBP	TRQX	00508213796TRLO1.1.1
10:50:19	GMT	500	2.390	GBP	XLON	00508213797TRLO1.1.1
10:50:19	GMT	3	2.390	GBP	BATE	00508213798TRLO1.1.1
10:50:19	GMT	3	2.390	GBP	BATE	00508213799TRLO1.1.1
10:50:19	GMT	970	2.390	GBP	XLON	00508213800TRLO1.1.1
10:50:22	GMT	81	2.390	GBP	BATE	00508213822TRLO1.1.1
10:50:22	GMT	12	2.390	GBP	BATE	00508213823TRLO1.1.1
10:50:22	GMT	440	2.390	GBP	BATE	00508213824TRLO1.1.1
10:50:25	GMT	3	2.390	GBP	BATE	00508213835TRLO1.1.1
10:51:30	GMT	1	2.392	GBP	AQXE	00508214053TRLO1.1.1
10:51:35	GMT	1	2.392	GBP	AQXE	00508214063TRLO1.1.1
10:52:23	GMT	3	2.390	GBP	BATE	00508214210TRLO1.1.1
10:52:31	GMT	45	2.390	GBP	TRQX	00508214235TRLO1.1.1
10:52:37	GMT	622	2.390	GBP	BATE	00508214243TRLO1.1.1
10:52:44	GMT	3	2.390	GBP	BATE	00508214256TRLO1.1.1
10:52:47	GMT	3	2.390	GBP	BATE	00508214264TRLO1.1.1
10:52:49	GMT	500	2.390	GBP	XLON	00508214269TRLO1.1.1
10:52:49	GMT	4	2.390	GBP	XLON	00508214271TRLO1.1.1
10:52:49	GMT	681	2.390	GBP	XLON	00508214270TRLO1.1.1
10:52:52	GMT	4	2.390	GBP	XLON	00508214289TRLO1.1.1
10:52:52	GMT	4	2.390	GBP	XLON	00508214290TRLO1.1.1
10:52:54	GMT	3	2.390	GBP	XLON	00508214294TRLO1.1.1
10:52:54	GMT	3	2.390	GBP	XLON	00508214295TRLO1.1.1
10:54:21	GMT	49	2.392	GBP	AQXE	00508214509TRLO1.1.1
10:54:25	GMT	1	2.392	GBP	AQXE	00508214518TRLO1.1.1
10:54:28	GMT	3	2.390	GBP	BATE	00508214525TRLO1.1.1
10:54:35	GMT	500	2.390	GBP	XLON	00508214549TRLO1.1.1
10:54:35	GMT	698	2.390	GBP	XLON	00508214550TRLO1.1.1
10:54:38	GMT	3	2.390	GBP	XLON	00508214564TRLO1.1.1
10:54:42	GMT	3	2.390	GBP	BATE	00508214591TRLO1.1.1
10:54:50	GMT	44	2.390	GBP	TRQX	00508214636TRLO1.1.1
10:55:09	GMT	4	2.390	GBP	XLON	00508214709TRLO1.1.1
10:55:15	GMT	3	2.390	GBP	BATE	00508214728TRLO1.1.1
10:55:45	GMT	186	2.390	GBP	BATE	00508214789TRLO1.1.1
10:55:45	GMT	372	2.390	GBP	BATE	00508214790TRLO1.1.1
10:56:13	GMT	4	2.390	GBP	XLON	00508214836TRLO1.1.1
10:57:15	GMT	43	2.390	GBP	AQXE	00508215067TRLO1.1.1
10:57:41	GMT	4	2.390	GBP	XLON	00508215133TRLO1.1.1
10:58:00	GMT	485	2.390	GBP	XLON	00508215182TRLO1.1.1
10:58:00	GMT	11	2.390	GBP	XLON	00508215183TRLO1.1.1
10:58:44	GMT	3	2.390	GBP	XLON	00508215331TRLO1.1.1
10:59:31	GMT	1	2.390	GBP	TRQX	00508215452TRLO1.1.1
10:59:32	GMT	1	2.390	GBP	TRQX	00508215453TRLO1.1.1
10:59:34	GMT	1	2.390	GBP	TRQX	00508215458TRLO1.1.1
11:00:07	GMT	3	2.390	GBP	BATE	00508215592TRLO1.1.1
11:00:17	GMT	3	2.390	GBP	BATE	00508215624TRLO1.1.1
11:00:31	GMT	3	2.390	GBP	BATE	00508215655TRLO1.1.1
11:00:57	GMT	38	2.390	GBP	TRQX	00508215712TRLO1.1.1
11:01:18	GMT	576	2.390	GBP	BATE	00508215755TRLO1.1.1
11:01:53	GMT	8	2.390	GBP	XLON	00508215832TRLO1.1.1
11:01:53	GMT	500	2.390	GBP	XLON	00508215831TRLO1.1.1
11:02:08	GMT	4	2.390	GBP	XLON	00508215893TRLO1.1.1
11:02:08	GMT	4	2.390	GBP	XLON	00508215894TRLO1.1.1
11:02:31	GMT	3	2.390	GBP	XLON	00508215932TRLO1.1.1
11:03:42	GMT	3	2.390	GBP	BATE	00508216077TRLO1.1.1
11:03:59	GMT	3	2.390	GBP	BATE	00508216111TRLO1.1.1
11:04:10	GMT	3	2.390	GBP	BATE	00508216165TRLO1.1.1
11:04:22	GMT	4	2.390	GBP	AQXE	00508216194TRLO1.1.1
11:04:22	GMT	10	2.390	GBP	AQXE	00508216195TRLO1.1.1
11:04:22	GMT	31	2.390	GBP	AQXE	00508216193TRLO1.1.1
11:05:46	GMT	350	2.390	GBP	XLON	00508216444TRLO1.1.1
11:05:46	GMT	244	2.390	GBP	XLON	00508216445TRLO1.1.1
11:06:01	GMT	3	2.390	GBP	XLON	00508216479TRLO1.1.1
11:06:35	GMT	44	2.390	GBP	TRQX	00508216577TRLO1.1.1
11:06:54	GMT	4	2.390	GBP	XLON	00508216663TRLO1.1.1
11:06:55	GMT	4	2.390	GBP	XLON	00508216728TRLO1.1.1
11:07:35	GMT	3	2.390	GBP	AQXE	00508216816TRLO1.1.1
11:07:35	GMT	6	2.390	GBP	AQXE	00508216815TRLO1.1.1
11:07:35	GMT	36	2.390	GBP	AQXE	00508216814TRLO1.1.1
11:09:26	GMT	3	2.388	GBP	BATE	00508217135TRLO1.1.1
11:09:26	GMT	554	2.388	GBP	BATE	00508217133TRLO1.1.1
11:09:26	GMT	3	2.388	GBP	BATE	00508217136TRLO1.1.1
11:09:26	GMT	3	2.388	GBP	BATE	00508217138TRLO1.1.1
11:10:15	GMT	46	2.388	GBP	TRQX	00508217270TRLO1.1.1
11:10:47	GMT	3	2.390	GBP	XLON	00508217422TRLO1.1.1
11:11:00	GMT	39	2.390	GBP	XLON	00508217469TRLO1.1.1
11:11:00	GMT	497	2.390	GBP	XLON	00508217468TRLO1.1.1
11:11:00	GMT	156	2.390	GBP	XLON	00508217470TRLO1.1.1
11:11:48	GMT	754	2.388	GBP	BATE	00508217610TRLO1.1.1
11:14:56	GMT	1	2.388	GBP	AQXE	00508218173TRLO1.1.1
11:14:57	GMT	4	2.390	GBP	XLON	00508218175TRLO1.1.1
11:14:58	GMT	1	2.388	GBP	AQXE	00508218178TRLO1.1.1
11:15:01	GMT	4	2.390	GBP	XLON	00508218183TRLO1.1.1
11:15:34	GMT	3	2.388	GBP	BATE	00508218294TRLO1.1.1
11:16:46	GMT	3	2.388	GBP	BATE	00508218512TRLO1.1.1
11:17:44	GMT	9	2.388	GBP	AQXE	00508218762TRLO1.1.1
11:17:44	GMT	31	2.388	GBP	AQXE	00508218761TRLO1.1.1
11:17:49	GMT	3	2.388	GBP	BATE	00508218780TRLO1.1.1
11:23:40	GMT	3	2.390	GBP	XLON	00508219707TRLO1.1.1
11:27:41	GMT	612	2.388	GBP	BATE	00508220352TRLO1.1.1
11:27:59	GMT	201	2.390	GBP	XLON	00508220399TRLO1.1.1
11:27:59	GMT	293	2.390	GBP	XLON	00508220398TRLO1.1.1
11:29:22	GMT	46	2.388	GBP	TRQX	00508220628TRLO1.1.1
11:30:42	GMT	1	2.388	GBP	AQXE	00508220887TRLO1.1.1
11:30:43	GMT	3	2.388	GBP	BATE	00508220888TRLO1.1.1
11:30:50	GMT	31	2.388	GBP	AQXE	00508220915TRLO1.1.1
11:30:50	GMT	7	2.388	GBP	AQXE	00508220916TRLO1.1.1
11:30:57	GMT	9	2.388	GBP	AQXE	00508220939TRLO1.1.1
11:31:20	GMT	3	2.388	GBP	BATE	00508221015TRLO1.1.1
11:31:45	GMT	3	2.388	GBP	BATE	00508221079TRLO1.1.1
11:31:48	GMT	4	2.390	GBP	XLON	00508221087TRLO1.1.1
11:31:51	GMT	4	2.390	GBP	XLON	00508221110TRLO1.1.1
11:32:53	GMT	161	2.390	GBP	XLON	00508221267TRLO1.1.1
11:32:53	GMT	246	2.390	GBP	XLON	00508221268TRLO1.1.1
11:32:53	GMT	198	2.390	GBP	XLON	00508221269TRLO1.1.1
11:32:53	GMT	3	2.390	GBP	XLON	00508221272TRLO1.1.1
11:35:26	GMT	210	2.388	GBP	BATE	00508221638TRLO1.1.1
11:35:26	GMT	271	2.388	GBP	BATE	00508221639TRLO1.1.1
11:39:26	GMT	3	2.388	GBP	BATE	00508222244TRLO1.1.1
11:39:26	GMT	23	2.390	GBP	XLON	00508222243TRLO1.1.1
11:39:26	GMT	500	2.390	GBP	XLON	00508222242TRLO1.1.1
11:39:26	GMT	3	2.388	GBP	BATE	00508222245TRLO1.1.1
11:39:26	GMT	49	2.388	GBP	TRQX	00508222246TRLO1.1.1
11:40:30	GMT	3	2.390	GBP	XLON	00508222411TRLO1.1.1
11:41:00	GMT	3	2.388	GBP	BATE	00508222523TRLO1.1.1
11:41:00	GMT	1	2.388	GBP	TRQX	00508222524TRLO1.1.1
11:41:00	GMT	1	2.388	GBP	TRQX	00508222525TRLO1.1.1
11:41:00	GMT	1	2.388	GBP	TRQX	00508222526TRLO1.1.1
11:42:26	GMT	1	2.390	GBP	XLON	00508222808TRLO1.1.1
11:42:26	GMT	3	2.390	GBP	XLON	00508222807TRLO1.1.1
11:42:33	GMT	4	2.390	GBP	XLON	00508222819TRLO1.1.1
11:43:28	GMT	452	2.388	GBP	BATE	00508222938TRLO1.1.1
11:43:58	GMT	19	2.388	GBP	AQXE	00508222980TRLO1.1.1
11:43:58	GMT	33	2.388	GBP	AQXE	00508222981TRLO1.1.1
11:52:13	GMT	3	2.390	GBP	XLON	00508224323TRLO1.1.1
11:53:16	GMT	665	2.390	GBP	XLON	00508224461TRLO1.1.1
11:53:16	GMT	3	2.388	GBP	BATE	00508224462TRLO1.1.1
11:53:16	GMT	3	2.388	GBP	BATE	00508224463TRLO1.1.1
11:53:16	GMT	3	2.388	GBP	BATE	00508224464TRLO1.1.1
11:53:30	GMT	489	2.388	GBP	BATE	00508224509TRLO1.1.1
11:54:02	GMT	39	2.388	GBP	TRQX	00508224631TRLO1.1.1
11:55:59	GMT	4	2.390	GBP	XLON	00508225120TRLO1.1.1
11:55:59	GMT	4	2.390	GBP	XLON	00508225121TRLO1.1.1
11:57:55	GMT	44	2.388	GBP	AQXE	00508225446TRLO1.1.1
11:57:55	GMT	195	2.390	GBP	XLON	00508225447TRLO1.1.1
11:57:55	GMT	324	2.390	GBP	XLON	00508225445TRLO1.1.1
11:57:59	GMT	3	2.390	GBP	XLON	00508225462TRLO1.1.1
11:58:05	GMT	3	2.388	GBP	BATE	00508225490TRLO1.1.1
11:58:26	GMT	3	2.388	GBP	BATE	00508225539TRLO1.1.1
11:58:54	GMT	3	2.388	GBP	BATE	00508225615TRLO1.1.1
11:59:41	GMT	46	2.388	GBP	TRQX	00508225832TRLO1.1.1
11:59:51	GMT	129	2.386	GBP	BATE	00508225857TRLO1.1.1
11:59:51	GMT	543	2.386	GBP	BATE	00508225858TRLO1.1.1
12:01:01	GMT	45	2.388	GBP	AQXE	00508226065TRLO1.1.1
12:01:21	GMT	1	2.386	GBP	XLON	00508226116TRLO1.1.1
12:01:21	GMT	1	2.388	GBP	AQXE	00508226115TRLO1.1.1
12:01:21	GMT	3	2.386	GBP	XLON	00508226119TRLO1.1.1
12:01:25	GMT	1	2.388	GBP	AQXE	00508226131TRLO1.1.1
12:02:08	GMT	3	2.386	GBP	XLON	00508226228TRLO1.1.1
12:02:08	GMT	4	2.386	GBP	XLON	00508226227TRLO1.1.1
12:02:23	GMT	3	2.384	GBP	BATE	00508226301TRLO1.1.1
12:02:44	GMT	616	2.386	GBP	XLON	00508226364TRLO1.1.1
12:03:20	GMT	3	2.384	GBP	BATE	00508226435TRLO1.1.1
12:03:39	GMT	3	2.384	GBP	BATE	00508226494TRLO1.1.1
12:04:38	GMT	648	2.384	GBP	BATE	00508226616TRLO1.1.1
12:04:59	GMT	46	2.384	GBP	TRQX	00508226637TRLO1.1.1
12:05:29	GMT	47	2.384	GBP	AQXE	00508226733TRLO1.1.1
12:06:04	GMT	3	2.384	GBP	BATE	00508226817TRLO1.1.1
12:06:07	GMT	1	2.384	GBP	AQXE	00508226832TRLO1.1.1
12:06:22	GMT	3	2.384	GBP	BATE	00508226875TRLO1.1.1
12:06:34	GMT	3	2.384	GBP	BATE	00508226916TRLO1.1.1
12:07:52	GMT	55	2.384	GBP	BATE	00508227074TRLO1.1.1
12:07:52	GMT	427	2.384	GBP	BATE	00508227075TRLO1.1.1
12:08:24	GMT	46	2.384	GBP	TRQX	00508227176TRLO1.1.1
12:08:40	GMT	44	2.384	GBP	AQXE	00508227250TRLO1.1.1
12:08:57	GMT	3	2.384	GBP	BATE	00508227282TRLO1.1.1
12:09:08	GMT	3	2.384	GBP	BATE	00508227317TRLO1.1.1
12:09:28	GMT	3	2.384	GBP	BATE	00508227350TRLO1.1.1
12:09:57	GMT	1	2.384	GBP	TRQX	00508227404TRLO1.1.1
12:10:00	GMT	1	2.384	GBP	TRQX	00508227410TRLO1.1.1
12:10:01	GMT	1	2.384	GBP	TRQX	00508227415TRLO1.1.1
12:11:00	GMT	532	2.384	GBP	BATE	00508227622TRLO1.1.1
12:12:23	GMT	9	2.384	GBP	TRQX	00508227818TRLO1.1.1
12:12:23	GMT	33	2.384	GBP	TRQX	00508227817TRLO1.1.1
12:13:14	GMT	3	2.384	GBP	BATE	00508227966TRLO1.1.1
12:13:35	GMT	46	2.384	GBP	AQXE	00508228020TRLO1.1.1
12:13:38	GMT	3	2.384	GBP	BATE	00508228031TRLO1.1.1
12:14:12	GMT	3	2.384	GBP	BATE	00508228115TRLO1.1.1
12:14:15	GMT	444	2.384	GBP	BATE	00508228126TRLO1.1.1
12:23:12	GMT	3	2.384	GBP	BATE	00508229530TRLO1.1.1
12:23:29	GMT	4	2.384	GBP	XLON	00508229605TRLO1.1.1
12:23:31	GMT	4	2.384	GBP	XLON	00508229611TRLO1.1.1
12:23:31	GMT	8	2.384	GBP	XLON	00508229612TRLO1.1.1
12:23:32	GMT	703	2.384	GBP	XLON	00508229613TRLO1.1.1
12:23:32	GMT	1188	2.384	GBP	XLON	00508229614TRLO1.1.1
12:23:32	GMT	280	2.384	GBP	XLON	00508229615TRLO1.1.1
12:23:33	GMT	3	2.384	GBP	XLON	00508229620TRLO1.1.1
12:23:33	GMT	9	2.384	GBP	XLON	00508229621TRLO1.1.1
12:24:24	GMT	516	2.384	GBP	BATE	00508229975TRLO1.1.1
12:24:35	GMT	3	2.384	GBP	BATE	00508230006TRLO1.1.1
12:28:56	GMT	3	2.384	GBP	BATE	00508230659TRLO1.1.1
12:28:56	GMT	4	2.384	GBP	XLON	00508230661TRLO1.1.1
12:28:56	GMT	4	2.384	GBP	XLON	00508230662TRLO1.1.1
12:28:56	GMT	44	2.384	GBP	TRQX	00508230660TRLO1.1.1
12:32:42	GMT	1	2.384	GBP	AQXE	00508231212TRLO1.1.1
12:32:42	GMT	1	2.384	GBP	AQXE	00508231214TRLO1.1.1
12:32:42	GMT	46	2.384	GBP	AQXE	00508231213TRLO1.1.1
12:35:29	GMT	37	2.384	GBP	TRQX	00508231642TRLO1.1.1
12:37:13	GMT	10	2.384	GBP	AQXE	00508231982TRLO1.1.1
12:37:13	GMT	31	2.384	GBP	AQXE	00508231981TRLO1.1.1
12:37:42	GMT	3	2.382	GBP	BATE	00508232092TRLO1.1.1
12:37:42	GMT	3	2.382	GBP	BATE	00508232094TRLO1.1.1
12:37:42	GMT	3	2.382	GBP	BATE	00508232095TRLO1.1.1
12:37:42	GMT	560	2.382	GBP	BATE	00508232093TRLO1.1.1
12:37:42	GMT	3	2.382	GBP	XLON	00508232096TRLO1.1.1
12:37:42	GMT	4	2.382	GBP	XLON	00508232097TRLO1.1.1
12:37:42	GMT	4	2.382	GBP	XLON	00508232098TRLO1.1.1
12:37:42	GMT	777	2.382	GBP	XLON	00508232099TRLO1.1.1
12:40:19	GMT	3	2.382	GBP	XLON	00508232422TRLO1.1.1
12:40:29	GMT	664	2.382	GBP	XLON	00508232547TRLO1.1.1
12:40:51	GMT	4	2.382	GBP	XLON	00508232589TRLO1.1.1
12:40:51	GMT	4	2.382	GBP	XLON	00508232590TRLO1.1.1
12:42:31	GMT	1	2.384	GBP	AQXE	00508233084TRLO1.1.1
12:42:44	GMT	3	2.382	GBP	BATE	00508233242TRLO1.1.1
12:42:44	GMT	555	2.382	GBP	BATE	00508233243TRLO1.1.1
12:43:20	GMT	3	2.382	GBP	BATE	00508233363TRLO1.1.1
12:44:28	GMT	3	2.382	GBP	BATE	00508233602TRLO1.1.1
12:44:28	GMT	3	2.382	GBP	XLON	00508233603TRLO1.1.1
12:44:57	GMT	36	2.384	GBP	TRQX	00508233692TRLO1.1.1
12:45:44	GMT	12	2.384	GBP	AQXE	00508233781TRLO1.1.1
12:45:44	GMT	36	2.384	GBP	AQXE	00508233782TRLO1.1.1
12:47:52	GMT	618	2.384	GBP	XLON	00508234123TRLO1.1.1
12:47:52	GMT	27	2.384	GBP	XLON	00508234124TRLO1.1.1
12:47:58	GMT	4	2.384	GBP	XLON	00508234158TRLO1.1.1
12:47:58	GMT	4	2.384	GBP	XLON	00508234159TRLO1.1.1
12:48:55	GMT	39	2.384	GBP	TRQX	00508234302TRLO1.1.1
12:48:57	GMT	3	2.384	GBP	XLON	00508234308TRLO1.1.1
12:51:43	GMT	1	2.384	GBP	TRQX	00508234622TRLO1.1.1
12:51:49	GMT	1	2.384	GBP	TRQX	00508234643TRLO1.1.1
12:51:49	GMT	1	2.384	GBP	TRQX	00508234644TRLO1.1.1
13:25:30	GMT	24	2.394	GBP	BATE	00508239941TRLO1.1.1
13:25:30	GMT	24	2.394	GBP	BATE	00508239942TRLO1.1.1
13:25:30	GMT	24	2.394	GBP	BATE	00508239943TRLO1.1.1
13:25:30	GMT	2927	2.394	GBP	BATE	00508239944TRLO1.1.1
13:25:30	GMT	3	2.394	GBP	BATE	00508239946TRLO1.1.1
13:25:30	GMT	3	2.394	GBP	BATE	00508239947TRLO1.1.1
13:25:30	GMT	1365	2.394	GBP	BATE	00508239945TRLO1.1.1
13:25:30	GMT	3	2.394	GBP	BATE	00508239949TRLO1.1.1
13:25:30	GMT	3	2.394	GBP	BATE	00508239950TRLO1.1.1
13:25:30	GMT	610	2.394	GBP	BATE	00508239948TRLO1.1.1
13:25:30	GMT	1	2.394	GBP	AQXE	00508239954TRLO1.1.1
13:25:30	GMT	3	2.394	GBP	BATE	00508239952TRLO1.1.1
13:25:30	GMT	3	2.394	GBP	BATE	00508239953TRLO1.1.1
13:25:30	GMT	749	2.394	GBP	BATE	00508239951TRLO1.1.1
13:25:30	GMT	1	2.394	GBP	AQXE	00508239955TRLO1.1.1
13:25:30	GMT	54	2.394	GBP	AQXE	00508239957TRLO1.1.1
13:25:30	GMT	274	2.394	GBP	AQXE	00508239956TRLO1.1.1
13:25:30	GMT	1	2.394	GBP	AQXE	00508239958TRLO1.1.1
13:25:30	GMT	1	2.394	GBP	AQXE	00508239959TRLO1.1.1
13:25:30	GMT	1	2.394	GBP	AQXE	00508239960TRLO1.1.1
13:25:30	GMT	1	2.394	GBP	AQXE	00508239961TRLO1.1.1
13:25:30	GMT	1	2.394	GBP	TRQX	00508239963TRLO1.1.1
13:25:30	GMT	1	2.394	GBP	TRQX	00508239965TRLO1.1.1
13:25:30	GMT	60	2.394	GBP	AQXE	00508239962TRLO1.1.1
13:25:30	GMT	256	2.394	GBP	TRQX	00508239964TRLO1.1.1
13:25:30	GMT	1	2.394	GBP	TRQX	00508239967TRLO1.1.1
13:25:30	GMT	24	2.394	GBP	XLON	00508239968TRLO1.1.1
13:25:30	GMT	50	2.394	GBP	TRQX	00508239966TRLO1.1.1
13:25:30	GMT	4	2.394	GBP	XLON	00508239969TRLO1.1.1
13:25:30	GMT	4	2.394	GBP	XLON	00508239970TRLO1.1.1
13:25:30	GMT	24	2.394	GBP	XLON	00508239972TRLO1.1.1
13:25:30	GMT	1306	2.394	GBP	XLON	00508239971TRLO1.1.1
13:25:30	GMT	24	2.394	GBP	XLON	00508239974TRLO1.1.1
13:25:30	GMT	4300	2.394	GBP	XLON	00508239973TRLO1.1.1
13:25:30	GMT	3	2.394	GBP	XLON	00508239975TRLO1.1.1
13:25:30	GMT	3	2.394	GBP	XLON	00508239976TRLO1.1.1
13:25:30	GMT	4	2.394	GBP	XLON	00508239978TRLO1.1.1
13:25:30	GMT	505	2.394	GBP	XLON	00508239977TRLO1.1.1
13:25:30	GMT	4	2.394	GBP	XLON	00508239979TRLO1.1.1
13:25:30	GMT	640	2.394	GBP	XLON	00508239980TRLO1.1.1
13:31:05	GMT	3	2.400	GBP	XLON	00508240997TRLO1.1.1
13:31:05	GMT	55	2.400	GBP	TRQX	00508240998TRLO1.1.1
13:31:05	GMT	3	2.398	GBP	BATE	00508240999TRLO1.1.1
13:31:05	GMT	3	2.398	GBP	BATE	00508241001TRLO1.1.1
13:31:05	GMT	680	2.398	GBP	BATE	00508241000TRLO1.1.1
13:31:05	GMT	3	2.398	GBP	BATE	00508241002TRLO1.1.1
13:31:57	GMT	4	2.398	GBP	XLON	00508241139TRLO1.1.1
13:32:00	GMT	4	2.398	GBP	XLON	00508241144TRLO1.1.1
13:33:08	GMT	3	2.398	GBP	XLON	00508241436TRLO1.1.1
13:33:26	GMT	1	2.400	GBP	TRQX	00508241573TRLO1.1.1
13:33:28	GMT	1	2.400	GBP	TRQX	00508241584TRLO1.1.1
13:33:30	GMT	1	2.400	GBP	TRQX	00508241588TRLO1.1.1
13:33:39	GMT	3	2.398	GBP	BATE	00508241620TRLO1.1.1
13:34:01	GMT	3	2.398	GBP	BATE	00508241711TRLO1.1.1
13:34:05	GMT	7	2.400	GBP	TRQX	00508241737TRLO1.1.1
13:34:05	GMT	48	2.400	GBP	TRQX	00508241736TRLO1.1.1
13:34:17	GMT	574	2.398	GBP	BATE	00508241808TRLO1.1.1
13:34:29	GMT	3	2.398	GBP	BATE	00508241822TRLO1.1.1
13:35:05	GMT	527	2.398	GBP	XLON	00508241992TRLO1.1.1
13:35:14	GMT	50	2.398	GBP	AQXE	00508242010TRLO1.1.1
13:36:39	GMT	3	2.394	GBP	XLON	00508242257TRLO1.1.1
13:36:55	GMT	1	2.398	GBP	AQXE	00508242304TRLO1.1.1
13:36:56	GMT	1	2.398	GBP	AQXE	00508242305TRLO1.1.1
13:37:02	GMT	4	2.394	GBP	XLON	00508242309TRLO1.1.1
13:37:02	GMT	4	2.394	GBP	XLON	00508242310TRLO1.1.1
13:37:08	GMT	3	2.394	GBP	BATE	00508242340TRLO1.1.1
13:37:20	GMT	50	2.396	GBP	AQXE	00508242384TRLO1.1.1
13:37:50	GMT	3	2.394	GBP	BATE	00508242448TRLO1.1.1
13:38:10	GMT	3	2.394	GBP	BATE	00508242513TRLO1.1.1
13:38:39	GMT	600	2.394	GBP	BATE	00508242584TRLO1.1.1
13:38:39	GMT	729	2.394	GBP	XLON	00508242585TRLO1.1.1
13:39:50	GMT	40	2.394	GBP	TRQX	00508242812TRLO1.1.1
13:39:53	GMT	3	2.394	GBP	XLON	00508242820TRLO1.1.1
13:40:44	GMT	3	2.394	GBP	BATE	00508242960TRLO1.1.1
13:41:16	GMT	4	2.394	GBP	XLON	00508243048TRLO1.1.1
13:41:16	GMT	4	2.394	GBP	XLON	00508243049TRLO1.1.1
13:41:36	GMT	3	2.396	GBP	BATE	00508243088TRLO1.1.1
13:42:03	GMT	3	2.396	GBP	BATE	00508243129TRLO1.1.1
13:42:19	GMT	578	2.396	GBP	XLON	00508243163TRLO1.1.1
13:42:29	GMT	50	2.396	GBP	AQXE	00508243200TRLO1.1.1
13:43:00	GMT	688	2.396	GBP	BATE	00508243268TRLO1.1.1
13:43:17	GMT	44	2.396	GBP	TRQX	00508243323TRLO1.1.1
13:46:45	GMT	3	2.396	GBP	XLON	00508243909TRLO1.1.1
13:46:45	GMT	766	2.396	GBP	XLON	00508243910TRLO1.1.1
13:46:45	GMT	3	2.396	GBP	XLON	00508243913TRLO1.1.1
13:46:45	GMT	4	2.396	GBP	XLON	00508243911TRLO1.1.1
13:46:45	GMT	4	2.396	GBP	XLON	00508243912TRLO1.1.1
13:46:45	GMT	1	2.396	GBP	AQXE	00508243914TRLO1.1.1
13:46:45	GMT	3	2.396	GBP	BATE	00508243915TRLO1.1.1
13:46:45	GMT	3	2.396	GBP	BATE	00508243916TRLO1.1.1
13:46:45	GMT	3	2.396	GBP	BATE	00508243917TRLO1.1.1
13:49:38	GMT	3	2.396	GBP	XLON	00508244550TRLO1.1.1
13:49:39	GMT	4	2.396	GBP	XLON	00508244555TRLO1.1.1
13:49:39	GMT	4	2.396	GBP	XLON	00508244556TRLO1.1.1
14:15:11	GMT	58	2.406	GBP	XLON	00508252009TRLO1.1.1
14:15:11	GMT	1238	2.406	GBP	XLON	00508252008TRLO1.1.1
14:15:11	GMT	3	2.406	GBP	XLON	00508252012TRLO1.1.1
14:15:11	GMT	182	2.406	GBP	XLON	00508252010TRLO1.1.1
14:15:11	GMT	355	2.406	GBP	XLON	00508252011TRLO1.1.1
14:15:11	GMT	1	2.406	GBP	XLON	00508252013TRLO1.1.1
14:15:11	GMT	3	2.406	GBP	XLON	00508252014TRLO1.1.1
14:15:11	GMT	4	2.406	GBP	XLON	00508252016TRLO1.1.1
14:15:11	GMT	21	2.406	GBP	XLON	00508252017TRLO1.1.1
14:15:11	GMT	3279	2.406	GBP	XLON	00508252015TRLO1.1.1
14:15:11	GMT	20	2.406	GBP	XLON	00508252018TRLO1.1.1
14:15:11	GMT	20	2.406	GBP	XLON	00508252019TRLO1.1.1
14:19:11	GMT	3	2.406	GBP	XLON	00508252936TRLO1.1.1
14:20:25	GMT	250	2.406	GBP	XLON	00508253191TRLO1.1.1
14:20:25	GMT	401	2.406	GBP	XLON	00508253192TRLO1.1.1
14:20:30	GMT	21	2.404	GBP	BATE	00508253201TRLO1.1.1
14:20:30	GMT	21	2.404	GBP	BATE	00508253202TRLO1.1.1
14:20:30	GMT	21	2.404	GBP	BATE	00508253203TRLO1.1.1
14:20:30	GMT	267	2.404	GBP	BATE	00508253204TRLO1.1.1
14:20:30	GMT	3	2.404	GBP	BATE	00508253207TRLO1.1.1
14:20:30	GMT	601	2.404	GBP	BATE	00508253205TRLO1.1.1
14:20:30	GMT	4219	2.404	GBP	BATE	00508253206TRLO1.1.1
14:20:30	GMT	3	2.404	GBP	BATE	00508253208TRLO1.1.1
14:20:30	GMT	3	2.404	GBP	BATE	00508253209TRLO1.1.1
14:20:30	GMT	3	2.404	GBP	BATE	00508253210TRLO1.1.1
14:20:30	GMT	3	2.404	GBP	BATE	00508253211TRLO1.1.1
14:20:30	GMT	522	2.404	GBP	BATE	00508253212TRLO1.1.1
14:20:30	GMT	1	2.404	GBP	AQXE	00508253215TRLO1.1.1
14:20:30	GMT	3	2.404	GBP	BATE	00508253213TRLO1.1.1
14:20:30	GMT	302	2.404	GBP	AQXE	00508253214TRLO1.1.1
14:20:30	GMT	1	2.404	GBP	AQXE	00508253216TRLO1.1.1
14:20:30	GMT	1	2.404	GBP	AQXE	00508253217TRLO1.1.1
14:20:30	GMT	1	2.404	GBP	AQXE	00508253218TRLO1.1.1
14:20:30	GMT	1	2.404	GBP	AQXE	00508253220TRLO1.1.1
14:20:30	GMT	1	2.404	GBP	TRQX	00508253222TRLO1.1.1
14:20:30	GMT	55	2.404	GBP	AQXE	00508253221TRLO1.1.1
14:20:30	GMT	56	2.404	GBP	AQXE	00508253219TRLO1.1.1
14:20:30	GMT	1	2.404	GBP	TRQX	00508253224TRLO1.1.1
14:20:30	GMT	268	2.404	GBP	TRQX	00508253223TRLO1.1.1
14:20:30	GMT	1	2.404	GBP	TRQX	00508253225TRLO1.1.1
14:20:30	GMT	1	2.404	GBP	TRQX	00508253226TRLO1.1.1
14:20:30	GMT	44	2.404	GBP	TRQX	00508253227TRLO1.1.1
14:20:30	GMT	1	2.404	GBP	TRQX	00508253228TRLO1.1.1
14:20:30	GMT	1	2.404	GBP	TRQX	00508253229TRLO1.1.1
14:20:30	GMT	48	2.404	GBP	TRQX	00508253230TRLO1.1.1
14:20:40	GMT	4	2.406	GBP	XLON	00508253252TRLO1.1.1
14:20:40	GMT	4	2.406	GBP	XLON	00508253253TRLO1.1.1
14:22:33	GMT	45	2.404	GBP	TRQX	00508253648TRLO1.1.1
14:22:36	GMT	1	2.404	GBP	AQXE	00508253660TRLO1.1.1
14:22:43	GMT	3	2.404	GBP	BATE	00508253693TRLO1.1.1
14:22:59	GMT	555	2.404	GBP	BATE	00508253753TRLO1.1.1
14:23:00	GMT	3	2.404	GBP	BATE	00508253756TRLO1.1.1
14:23:12	GMT	3	2.404	GBP	BATE	00508253795TRLO1.1.1
14:23:24	GMT	3	2.406	GBP	XLON	00508253850TRLO1.1.1
14:24:22	GMT	513	2.400	GBP	XLON	00508253991TRLO1.1.1
14:24:56	GMT	48	2.402	GBP	AQXE	00508254050TRLO1.1.1
14:25:41	GMT	3	2.398	GBP	BATE	00508254224TRLO1.1.1
14:26:06	GMT	4	2.400	GBP	XLON	00508254334TRLO1.1.1
14:26:06	GMT	4	2.400	GBP	XLON	00508254335TRLO1.1.1
14:26:27	GMT	3	2.398	GBP	BATE	00508254403TRLO1.1.1
14:27:16	GMT	3	2.398	GBP	BATE	00508254512TRLO1.1.1
14:27:30	GMT	3	2.398	GBP	XLON	00508254535TRLO1.1.1
14:28:39	GMT	94	2.398	GBP	BATE	00508255487TRLO1.1.1
14:28:39	GMT	412	2.398	GBP	BATE	00508255488TRLO1.1.1
14:28:39	GMT	31	2.398	GBP	BATE	00508255489TRLO1.1.1
14:28:39	GMT	101	2.398	GBP	BATE	00508255490TRLO1.1.1
14:28:51	GMT	15	2.396	GBP	TRQX	00508255553TRLO1.1.1
14:28:51	GMT	31	2.396	GBP	TRQX	00508255552TRLO1.1.1
14:29:06	GMT	38	2.398	GBP	XLON	00508255614TRLO1.1.1
14:29:06	GMT	432	2.398	GBP	XLON	00508255613TRLO1.1.1
14:30:09	GMT	3	2.398	GBP	BATE	00508256868TRLO1.1.1
14:30:26	GMT	3	2.398	GBP	BATE	00508257287TRLO1.1.1
14:30:38	GMT	4	2.398	GBP	XLON	00508257446TRLO1.1.1
14:30:40	GMT	4	2.398	GBP	XLON	00508257472TRLO1.1.1
14:30:47	GMT	3	2.398	GBP	BATE	00508257599TRLO1.1.1
14:30:48	GMT	3	2.398	GBP	XLON	00508257606TRLO1.1.1
14:31:16	GMT	403	2.398	GBP	BATE	00508258230TRLO1.1.1
14:31:16	GMT	197	2.398	GBP	BATE	00508258231TRLO1.1.1
14:31:21	GMT	138	2.398	GBP	XLON	00508258364TRLO1.1.1
14:31:21	GMT	448	2.398	GBP	XLON	00508258363TRLO1.1.1
14:31:33	GMT	1	2.396	GBP	TRQX	00508258508TRLO1.1.1
14:32:07	GMT	1	2.396	GBP	TRQX	00508258989TRLO1.1.1
14:32:07	GMT	1	2.396	GBP	TRQX	00508258990TRLO1.1.1
14:32:09	GMT	3	2.398	GBP	BATE	00508259029TRLO1.1.1
14:32:58	GMT	3	2.398	GBP	BATE	00508259703TRLO1.1.1
14:33:00	GMT	3	2.398	GBP	BATE	00508259748TRLO1.1.1
14:33:04	GMT	4	2.398	GBP	XLON	00508259803TRLO1.1.1
14:33:05	GMT	4	2.398	GBP	XLON	00508259813TRLO1.1.1
14:33:08	GMT	3	2.398	GBP	XLON	00508259836TRLO1.1.1
14:33:38	GMT	369	2.398	GBP	BATE	00508260258TRLO1.1.1
14:33:59	GMT	261	2.398	GBP	BATE	00508260480TRLO1.1.1
14:35:16	GMT	3	2.400	GBP	XLON	00508261290TRLO1.1.1
14:35:17	GMT	96	2.400	GBP	XLON	00508261304TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	BATE	00508269887TRLO1.1.1
14:48:10	GMT	49	2.400	GBP	AQXE	00508269889TRLO1.1.1
14:48:10	GMT	772	2.400	GBP	BATE	00508269888TRLO1.1.1
14:48:10	GMT	1	2.400	GBP	AQXE	00508269890TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	BATE	00508269891TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	BATE	00508269892TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	BATE	00508269893TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	BATE	00508269895TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	BATE	00508269896TRLO1.1.1
14:48:10	GMT	520	2.400	GBP	BATE	00508269894TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	BATE	00508269897TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	BATE	00508269898TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	BATE	00508269899TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	BATE	00508269900TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	BATE	00508269901TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	BATE	00508269902TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	BATE	00508269903TRLO1.1.1
14:48:10	GMT	1	2.400	GBP	AQXE	00508269904TRLO1.1.1
14:48:10	GMT	42	2.400	GBP	AQXE	00508269907TRLO1.1.1
14:48:10	GMT	51	2.400	GBP	AQXE	00508269905TRLO1.1.1
14:48:10	GMT	51	2.400	GBP	AQXE	00508269906TRLO1.1.1
14:48:10	GMT	1	2.400	GBP	AQXE	00508269910TRLO1.1.1
14:48:10	GMT	1	2.400	GBP	AQXE	00508269911TRLO1.1.1
14:48:10	GMT	51	2.400	GBP	AQXE	00508269909TRLO1.1.1
14:48:10	GMT	54	2.400	GBP	AQXE	00508269908TRLO1.1.1
14:48:10	GMT	1	2.400	GBP	AQXE	00508269912TRLO1.1.1
14:48:10	GMT	49	2.400	GBP	AQXE	00508269913TRLO1.1.1
14:48:10	GMT	686	2.400	GBP	BATE	00508269914TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	BATE	00508269917TRLO1.1.1
14:48:10	GMT	51	2.400	GBP	TRQX	00508269915TRLO1.1.1
14:48:10	GMT	51	2.400	GBP	TRQX	00508269916TRLO1.1.1
14:48:10	GMT	650	2.400	GBP	BATE	00508269918TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	BATE	00508269919TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	BATE	00508269920TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	BATE	00508269921TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	BATE	00508269922TRLO1.1.1
14:48:10	GMT	31	2.400	GBP	XLON	00508269924TRLO1.1.1
14:48:10	GMT	51	2.400	GBP	TRQX	00508269925TRLO1.1.1
14:48:10	GMT	619	2.400	GBP	BATE	00508269923TRLO1.1.1
14:48:10	GMT	1	2.400	GBP	TRQX	00508269926TRLO1.1.1
14:48:10	GMT	1	2.400	GBP	TRQX	00508269927TRLO1.1.1
14:48:10	GMT	1	2.400	GBP	TRQX	00508269929TRLO1.1.1
14:48:10	GMT	41	2.400	GBP	TRQX	00508269928TRLO1.1.1
14:48:10	GMT	51	2.400	GBP	TRQX	00508269931TRLO1.1.1
14:48:10	GMT	61	2.400	GBP	TRQX	00508269930TRLO1.1.1
14:48:10	GMT	536	2.400	GBP	XLON	00508269932TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	XLON	00508269937TRLO1.1.1
14:48:10	GMT	4	2.400	GBP	XLON	00508269935TRLO1.1.1
14:48:10	GMT	4	2.400	GBP	XLON	00508269936TRLO1.1.1
14:48:10	GMT	528	2.400	GBP	XLON	00508269933TRLO1.1.1
14:48:10	GMT	4	2.400	GBP	XLON	00508269938TRLO1.1.1
14:48:10	GMT	689	2.400	GBP	XLON	00508269939TRLO1.1.1
14:48:10	GMT	924	2.400	GBP	XLON	00508269940TRLO1.1.1
14:48:10	GMT	4	2.400	GBP	XLON	00508269941TRLO1.1.1
14:48:10	GMT	4	2.400	GBP	XLON	00508269943TRLO1.1.1
14:48:10	GMT	502	2.400	GBP	XLON	00508269942TRLO1.1.1
14:48:10	GMT	745	2.400	GBP	XLON	00508269944TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	XLON	00508269946TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	XLON	00508269947TRLO1.1.1
14:48:10	GMT	4	2.400	GBP	XLON	00508269945TRLO1.1.1
14:48:10	GMT	4	2.400	GBP	XLON	00508269948TRLO1.1.1
14:48:10	GMT	4	2.400	GBP	XLON	00508269949TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	XLON	00508269950TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	XLON	00508269952TRLO1.1.1
14:48:10	GMT	4	2.400	GBP	XLON	00508269951TRLO1.1.1
14:48:10	GMT	3	2.400	GBP	XLON	00508269954TRLO1.1.1
14:48:10	GMT	4	2.400	GBP	XLON	00508269953TRLO1.1.1
14:50:08	GMT	4	2.400	GBP	XLON	00508271402TRLO1.1.1
14:50:27	GMT	39	2.400	GBP	TRQX	00508271585TRLO1.1.1
14:50:34	GMT	3	2.400	GBP	XLON	00508271678TRLO1.1.1
14:50:38	GMT	4	2.400	GBP	XLON	00508271692TRLO1.1.1
14:50:38	GMT	669	2.400	GBP	XLON	00508271693TRLO1.1.1
14:52:05	GMT	712	2.400	GBP	XLON	00508272878TRLO1.1.1
14:52:05	GMT	4	2.400	GBP	XLON	00508272879TRLO1.1.1
14:52:05	GMT	3	2.400	GBP	XLON	00508272880TRLO1.1.1
14:53:14	GMT	3	2.404	GBP	BATE	00508273680TRLO1.1.1
14:53:14	GMT	6	2.404	GBP	BATE	00508273681TRLO1.1.1
14:53:15	GMT	54	2.406	GBP	AQXE	00508273693TRLO1.1.1
14:53:16	GMT	3	2.404	GBP	BATE	00508273695TRLO1.1.1
14:53:16	GMT	6	2.404	GBP	BATE	00508273698TRLO1.1.1
14:53:16	GMT	596	2.402	GBP	XLON	00508273699TRLO1.1.1
14:53:17	GMT	617	2.404	GBP	BATE	00508273704TRLO1.1.1
14:53:17	GMT	492	2.404	GBP	BATE	00508273705TRLO1.1.1
14:53:17	GMT	3	2.404	GBP	BATE	00508273706TRLO1.1.1
14:53:18	GMT	1	2.406	GBP	AQXE	00508273716TRLO1.1.1
14:53:19	GMT	6	2.404	GBP	BATE	00508273733TRLO1.1.1
14:53:23	GMT	1	2.404	GBP	AQXE	00508273777TRLO1.1.1
14:53:28	GMT	1	2.404	GBP	AQXE	00508273829TRLO1.1.1
14:53:37	GMT	50	2.402	GBP	AQXE	00508273922TRLO1.1.1
14:53:37	GMT	4	2.402	GBP	XLON	00508273923TRLO1.1.1
14:53:37	GMT	76	2.402	GBP	XLON	00508273925TRLO1.1.1
14:53:37	GMT	632	2.402	GBP	XLON	00508273924TRLO1.1.1
14:53:37	GMT	4	2.402	GBP	XLON	00508273926TRLO1.1.1
14:53:37	GMT	4	2.402	GBP	XLON	00508273927TRLO1.1.1
14:54:16	GMT	3	2.402	GBP	BATE	00508274322TRLO1.1.1
14:54:16	GMT	3	2.402	GBP	BATE	00508274324TRLO1.1.1
14:54:16	GMT	651	2.402	GBP	BATE	00508274323TRLO1.1.1
14:54:16	GMT	1	2.402	GBP	TRQX	00508274326TRLO1.1.1
14:54:16	GMT	3	2.402	GBP	BATE	00508274325TRLO1.1.1
14:54:16	GMT	3	2.402	GBP	XLON	00508274327TRLO1.1.1
14:54:16	GMT	3	2.402	GBP	XLON	00508274328TRLO1.1.1
14:54:16	GMT	1	2.402	GBP	TRQX	00508274330TRLO1.1.1
14:54:16	GMT	55	2.402	GBP	TRQX	00508274329TRLO1.1.1
14:54:16	GMT	1	2.400	GBP	TRQX	00508274332TRLO1.1.1
14:56:28	GMT	3	2.400	GBP	BATE	00508275833TRLO1.1.1
14:56:28	GMT	3	2.400	GBP	BATE	00508275834TRLO1.1.1
14:56:28	GMT	3	2.400	GBP	BATE	00508275835TRLO1.1.1
14:56:28	GMT	883	2.400	GBP	BATE	00508275832TRLO1.1.1
14:56:28	GMT	3	2.400	GBP	XLON	00508275837TRLO1.1.1
14:56:28	GMT	4	2.400	GBP	XLON	00508275839TRLO1.1.1
14:56:28	GMT	46	2.400	GBP	TRQX	00508275836TRLO1.1.1
14:56:28	GMT	609	2.400	GBP	XLON	00508275838TRLO1.1.1
14:56:28	GMT	4	2.400	GBP	XLON	00508275840TRLO1.1.1
14:56:28	GMT	50	2.400	GBP	AQXE	00508275841TRLO1.1.1
14:57:15	GMT	1	2.400	GBP	AQXE	00508276351TRLO1.1.1
14:58:20	GMT	3	2.400	GBP	BATE	00508276950TRLO1.1.1
14:59:02	GMT	3	2.400	GBP	BATE	00508277442TRLO1.1.1
14:59:02	GMT	3	2.400	GBP	BATE	00508277443TRLO1.1.1
14:59:02	GMT	645	2.400	GBP	BATE	00508277444TRLO1.1.1
14:59:02	GMT	3	2.400	GBP	XLON	00508277445TRLO1.1.1
14:59:02	GMT	4	2.400	GBP	XLON	00508277446TRLO1.1.1
14:59:02	GMT	4	2.400	GBP	XLON	00508277448TRLO1.1.1
14:59:02	GMT	977	2.400	GBP	XLON	00508277447TRLO1.1.1
14:59:02	GMT	55	2.400	GBP	BATE	00508277449TRLO1.1.1
14:59:02	GMT	56	2.400	GBP	TRQX	00508277450TRLO1.1.1
14:59:05	GMT	51	2.400	GBP	AQXE	00508277470TRLO1.1.1
15:00:54	GMT	3	2.400	GBP	BATE	00508278840TRLO1.1.1
15:00:58	GMT	3	2.400	GBP	XLON	00508278877TRLO1.1.1
15:01:03	GMT	3	2.400	GBP	BATE	00508278930TRLO1.1.1
15:01:20	GMT	49	2.400	GBP	AQXE	00508279149TRLO1.1.1
15:01:22	GMT	1	2.400	GBP	AQXE	00508279162TRLO1.1.1
15:01:24	GMT	1	2.400	GBP	AQXE	00508279181TRLO1.1.1
15:01:24	GMT	52	2.400	GBP	TRQX	00508279182TRLO1.1.1
15:01:26	GMT	43	2.400	GBP	BATE	00508279210TRLO1.1.1
15:02:02	GMT	7	2.400	GBP	XLON	00508279766TRLO1.1.1
15:02:08	GMT	3	2.400	GBP	BATE	00508279864TRLO1.1.1
15:02:08	GMT	582	2.400	GBP	XLON	00508279865TRLO1.1.1
15:02:08	GMT	677	2.400	GBP	BATE	00508279863TRLO1.1.1
15:02:08	GMT	3	2.400	GBP	XLON	00508279867TRLO1.1.1
15:02:08	GMT	4	2.400	GBP	XLON	00508279866TRLO1.1.1
15:02:08	GMT	4	2.400	GBP	XLON	00508279868TRLO1.1.1
15:03:11	GMT	3	2.400	GBP	BATE	00508280648TRLO1.1.1
15:03:11	GMT	3	2.400	GBP	BATE	00508280650TRLO1.1.1
15:03:12	GMT	50	2.400	GBP	AQXE	00508280682TRLO1.1.1
15:03:24	GMT	3	2.400	GBP	BATE	00508280808TRLO1.1.1
15:04:21	GMT	4	2.400	GBP	XLON	00508281644TRLO1.1.1
15:04:27	GMT	707	2.400	GBP	XLON	00508281721TRLO1.1.1
15:04:29	GMT	4	2.400	GBP	XLON	00508281758TRLO1.1.1
15:04:29	GMT	3	2.400	GBP	XLON	00508281759TRLO1.1.1
15:05:00	GMT	9	2.400	GBP	TRQX	00508282364TRLO1.1.1
15:05:00	GMT	46	2.400	GBP	TRQX	00508282363TRLO1.1.1
15:05:05	GMT	868	2.398	GBP	BATE	00508282438TRLO1.1.1
15:05:26	GMT	3	2.398	GBP	BATE	00508282777TRLO1.1.1
15:05:27	GMT	3	2.398	GBP	BATE	00508282784TRLO1.1.1
15:05:32	GMT	37	2.400	GBP	AQXE	00508282837TRLO1.1.1
15:05:35	GMT	3	2.398	GBP	BATE	00508282878TRLO1.1.1
15:06:31	GMT	1	2.396	GBP	TRQX	00508283600TRLO1.1.1
15:06:31	GMT	1	2.396	GBP	TRQX	00508283601TRLO1.1.1
15:06:31	GMT	1	2.396	GBP	TRQX	00508283602TRLO1.1.1
15:06:32	GMT	3	2.394	GBP	XLON	00508283634TRLO1.1.1
15:06:35	GMT	450	2.394	GBP	XLON	00508283690TRLO1.1.1
15:07:04	GMT	3	2.396	GBP	BATE	00508284124TRLO1.1.1
15:07:18	GMT	4	2.394	GBP	XLON	00508284271TRLO1.1.1
15:07:18	GMT	4	2.394	GBP	XLON	00508284272TRLO1.1.1
15:07:22	GMT	3	2.396	GBP	BATE	00508284317TRLO1.1.1
15:07:38	GMT	482	2.396	GBP	BATE	00508284568TRLO1.1.1
15:07:46	GMT	3	2.396	GBP	BATE	00508284794TRLO1.1.1
15:07:47	GMT	49	2.396	GBP	AQXE	00508284806TRLO1.1.1
15:07:48	GMT	45	2.396	GBP	TRQX	00508284811TRLO1.1.1
15:08:32	GMT	3	2.394	GBP	XLON	00508285622TRLO1.1.1
15:08:36	GMT	1	2.396	GBP	AQXE	00508285734TRLO1.1.1
15:09:09	GMT	557	2.394	GBP	XLON	00508286122TRLO1.1.1
15:09:11	GMT	3	2.396	GBP	BATE	00508286156TRLO1.1.1
15:09:15	GMT	4	2.390	GBP	XLON	00508286181TRLO1.1.1
15:09:15	GMT	4	2.390	GBP	XLON	00508286182TRLO1.1.1
15:09:18	GMT	3	2.390	GBP	XLON	00508286208TRLO1.1.1
15:09:35	GMT	3	2.396	GBP	BATE	00508286368TRLO1.1.1
15:09:58	GMT	40	2.396	GBP	TRQX	00508286568TRLO1.1.1
15:10:05	GMT	3	2.396	GBP	BATE	00508286642TRLO1.1.1
15:10:07	GMT	554	2.396	GBP	BATE	00508286652TRLO1.1.1
15:10:32	GMT	705	2.390	GBP	XLON	00508287056TRLO1.1.1
15:11:04	GMT	56	2.392	GBP	AQXE	00508287413TRLO1.1.1
15:11:39	GMT	3	2.390	GBP	BATE	00508287864TRLO1.1.1
15:12:00	GMT	3	2.390	GBP	BATE	00508288090TRLO1.1.1
15:12:00	GMT	553	2.390	GBP	BATE	00508288091TRLO1.1.1
15:12:00	GMT	3	2.390	GBP	XLON	00508288092TRLO1.1.1
15:12:10	GMT	1	2.392	GBP	AQXE	00508288217TRLO1.1.1
15:12:10	GMT	4	2.390	GBP	XLON	00508288218TRLO1.1.1
15:12:15	GMT	1	2.392	GBP	AQXE	00508288291TRLO1.1.1
15:12:26	GMT	3	2.390	GBP	BATE	00508288497TRLO1.1.1
15:12:26	GMT	4	2.390	GBP	XLON	00508288498TRLO1.1.1
15:13:56	GMT	45	2.390	GBP	TRQX	00508289666TRLO1.1.1
15:14:20	GMT	3	2.390	GBP	BATE	00508290011TRLO1.1.1
15:14:39	GMT	3	2.390	GBP	BATE	00508290210TRLO1.1.1
15:15:26	GMT	3	2.390	GBP	BATE	00508290782TRLO1.1.1
15:16:41	GMT	46	2.390	GBP	TRQX	00508291583TRLO1.1.1
15:16:42	GMT	583	2.390	GBP	XLON	00508291590TRLO1.1.1
15:16:50	GMT	3	2.390	GBP	XLON	00508291679TRLO1.1.1
15:17:00	GMT	4	2.390	GBP	XLON	00508291833TRLO1.1.1
15:17:00	GMT	4	2.390	GBP	XLON	00508291834TRLO1.1.1
15:17:00	GMT	11	2.390	GBP	XLON	00508291836TRLO1.1.1
15:17:00	GMT	576	2.390	GBP	XLON	00508291835TRLO1.1.1
15:17:03	GMT	695	2.390	GBP	BATE	00508291890TRLO1.1.1
15:17:19	GMT	47	2.388	GBP	AQXE	00508292058TRLO1.1.1
15:17:41	GMT	3	2.390	GBP	BATE	00508292479TRLO1.1.1
15:18:43	GMT	3	2.390	GBP	BATE	00508293179TRLO1.1.1
15:19:23	GMT	3	2.388	GBP	XLON	00508293609TRLO1.1.1
15:19:28	GMT	133	2.388	GBP	XLON	00508293669TRLO1.1.1
15:19:28	GMT	371	2.388	GBP	XLON	00508293668TRLO1.1.1
15:19:44	GMT	83	2.388	GBP	BATE	00508293859TRLO1.1.1
15:19:44	GMT	572	2.388	GBP	BATE	00508293860TRLO1.1.1
15:19:45	GMT	47	2.386	GBP	AQXE	00508293889TRLO1.1.1
15:19:52	GMT	3	2.388	GBP	BATE	00508293967TRLO1.1.1
15:20:24	GMT	1	2.384	GBP	TRQX	00508294398TRLO1.1.1
15:20:59	GMT	4	2.384	GBP	XLON	00508294778TRLO1.1.1
15:21:01	GMT	4	2.384	GBP	XLON	00508294793TRLO1.1.1
15:21:12	GMT	1	2.384	GBP	TRQX	00508294886TRLO1.1.1
15:21:18	GMT	1	2.384	GBP	TRQX	00508294979TRLO1.1.1
15:21:24	GMT	44	2.384	GBP	TRQX	00508295061TRLO1.1.1
15:21:44	GMT	3	2.384	GBP	XLON	00508295255TRLO1.1.1
15:23:06	GMT	1047	2.384	GBP	XLON	00508296141TRLO1.1.1
15:24:12	GMT	3	2.384	GBP	XLON	00508296843TRLO1.1.1
15:24:24	GMT	3	2.382	GBP	BATE	00508296947TRLO1.1.1
15:24:24	GMT	3	2.382	GBP	BATE	00508296948TRLO1.1.1
15:24:24	GMT	3	2.382	GBP	BATE	00508296949TRLO1.1.1
15:24:34	GMT	48	2.384	GBP	TRQX	00508297034TRLO1.1.1
15:24:40	GMT	4	2.384	GBP	XLON	00508297080TRLO1.1.1
15:24:40	GMT	4	2.384	GBP	XLON	00508297081TRLO1.1.1
15:28:23	GMT	666	2.388	GBP	XLON	00508299324TRLO1.1.1
15:28:26	GMT	3	2.388	GBP	XLON	00508299340TRLO1.1.1
15:29:15	GMT	4	2.388	GBP	XLON	00508299763TRLO1.1.1
15:29:15	GMT	4	2.388	GBP	XLON	00508299764TRLO1.1.1
15:29:48	GMT	1	2.386	GBP	AQXE	00508300109TRLO1.1.1
15:29:48	GMT	52	2.386	GBP	AQXE	00508300108TRLO1.1.1
15:29:48	GMT	1	2.386	GBP	AQXE	00508300111TRLO1.1.1
15:29:48	GMT	1	2.386	GBP	AQXE	00508300112TRLO1.1.1
15:29:48	GMT	535	2.386	GBP	BATE	00508300110TRLO1.1.1
15:29:48	GMT	3	2.386	GBP	BATE	00508300114TRLO1.1.1
15:29:48	GMT	3	2.386	GBP	BATE	00508300115TRLO1.1.1
15:29:48	GMT	627	2.386	GBP	BATE	00508300113TRLO1.1.1
15:29:48	GMT	3	2.386	GBP	BATE	00508300116TRLO1.1.1
15:29:48	GMT	3	2.386	GBP	BATE	00508300117TRLO1.1.1
15:29:48	GMT	3	2.386	GBP	BATE	00508300118TRLO1.1.1
15:29:48	GMT	3	2.386	GBP	BATE	00508300119TRLO1.1.1
15:30:37	GMT	54	2.386	GBP	TRQX	00508300780TRLO1.1.1
15:30:51	GMT	2	2.386	GBP	XLON	00508300966TRLO1.1.1
15:30:51	GMT	126	2.386	GBP	XLON	00508300968TRLO1.1.1
15:30:51	GMT	459	2.386	GBP	XLON	00508300967TRLO1.1.1
15:30:51	GMT	3	2.386	GBP	XLON	00508300969TRLO1.1.1
15:31:34	GMT	52	2.386	GBP	AQXE	00508301477TRLO1.1.1
15:31:57	GMT	4	2.386	GBP	XLON	00508301757TRLO1.1.1
15:31:58	GMT	693	2.386	GBP	BATE	00508301764TRLO1.1.1
15:32:01	GMT	4	2.386	GBP	XLON	00508301786TRLO1.1.1
15:32:09	GMT	3	2.386	GBP	BATE	00508301851TRLO1.1.1
15:32:09	GMT	3	2.386	GBP	BATE	00508301852TRLO1.1.1
15:32:13	GMT	3	2.386	GBP	BATE	00508301883TRLO1.1.1
15:32:53	GMT	3	2.386	GBP	XLON	00508302225TRLO1.1.1
15:33:12	GMT	19	2.386	GBP	TRQX	00508302371TRLO1.1.1
15:33:12	GMT	31	2.386	GBP	TRQX	00508302370TRLO1.1.1
15:33:38	GMT	710	2.386	GBP	XLON	00508302704TRLO1.1.1
15:34:08	GMT	588	2.386	GBP	BATE	00508302973TRLO1.1.1
15:34:25	GMT	3	2.386	GBP	BATE	00508303122TRLO1.1.1
15:34:25	GMT	3	2.386	GBP	BATE	00508303123TRLO1.1.1
15:34:27	GMT	3	2.386	GBP	BATE	00508303149TRLO1.1.1
15:34:39	GMT	4	2.386	GBP	XLON	00508303312TRLO1.1.1
15:34:41	GMT	4	2.386	GBP	XLON	00508303325TRLO1.1.1
15:35:06	GMT	3	2.386	GBP	XLON	00508303615TRLO1.1.1
15:35:12	GMT	1	2.386	GBP	TRQX	00508303661TRLO1.1.1
15:35:16	GMT	1	2.386	GBP	TRQX	00508303689TRLO1.1.1
15:35:17	GMT	1	2.386	GBP	TRQX	00508303698TRLO1.1.1
15:35:36	GMT	36	2.386	GBP	TRQX	00508303855TRLO1.1.1
15:35:39	GMT	31	2.386	GBP	AQXE	00508303885TRLO1.1.1
15:35:40	GMT	17	2.386	GBP	AQXE	00508303898TRLO1.1.1
15:36:24	GMT	709	2.386	GBP	BATE	00508304305TRLO1.1.1
15:36:38	GMT	3	2.386	GBP	BATE	00508304451TRLO1.1.1
15:36:41	GMT	665	2.386	GBP	XLON	00508304473TRLO1.1.1
15:36:47	GMT	3	2.386	GBP	BATE	00508304535TRLO1.1.1
15:37:50	GMT	3	2.386	GBP	XLON	00508305028TRLO1.1.1
15:37:53	GMT	3	2.386	GBP	BATE	00508305067TRLO1.1.1
15:38:13	GMT	36	2.386	GBP	AQXE	00508305254TRLO1.1.1
15:38:13	GMT	21	2.386	GBP	AQXE	00508305255TRLO1.1.1
15:39:07	GMT	4	2.386	GBP	XLON	00508305814TRLO1.1.1
15:39:08	GMT	4	2.386	GBP	XLON	00508305826TRLO1.1.1
15:39:44	GMT	1	2.386	GBP	AQXE	00508306208TRLO1.1.1
15:39:48	GMT	3	2.386	GBP	BATE	00508306292TRLO1.1.1
15:39:48	GMT	565	2.386	GBP	XLON	00508306298TRLO1.1.1
15:40:25	GMT	13	2.386	GBP	TRQX	00508306787TRLO1.1.1
15:40:25	GMT	38	2.386	GBP	TRQX	00508306786TRLO1.1.1
15:40:26	GMT	3	2.386	GBP	BATE	00508306797TRLO1.1.1
15:40:34	GMT	3	2.386	GBP	XLON	00508306919TRLO1.1.1
15:41:02	GMT	901	2.386	GBP	BATE	00508307302TRLO1.1.1
15:41:03	GMT	3	2.386	GBP	BATE	00508307305TRLO1.1.1
15:41:47	GMT	795	2.386	GBP	XLON	00508307887TRLO1.1.1
15:41:57	GMT	3	2.386	GBP	BATE	00508308009TRLO1.1.1
15:42:00	GMT	1	2.386	GBP	AQXE	00508308040TRLO1.1.1
15:42:00	GMT	4	2.386	GBP	XLON	00508308041TRLO1.1.1
15:42:01	GMT	4	2.386	GBP	XLON	00508308046TRLO1.1.1
15:42:03	GMT	1	2.386	GBP	AQXE	00508308085TRLO1.1.1
15:42:03	GMT	56	2.386	GBP	AQXE	00508308087TRLO1.1.1
15:42:22	GMT	3	2.386	GBP	XLON	00508308292TRLO1.1.1
15:42:32	GMT	3	2.386	GBP	BATE	00508308427TRLO1.1.1
15:43:03	GMT	3	2.386	GBP	BATE	00508308756TRLO1.1.1
15:43:11	GMT	575	2.386	GBP	BATE	00508308850TRLO1.1.1
15:43:47	GMT	49	2.386	GBP	AQXE	00508309275TRLO1.1.1
15:43:58	GMT	52	2.386	GBP	TRQX	00508309391TRLO1.1.1
15:44:00	GMT	3	2.386	GBP	BATE	00508309410TRLO1.1.1
15:44:04	GMT	723	2.386	GBP	XLON	00508309456TRLO1.1.1
15:44:13	GMT	3	2.386	GBP	XLON	00508309671TRLO1.1.1
15:44:32	GMT	4	2.386	GBP	XLON	00508309841TRLO1.1.1
15:44:34	GMT	4	2.386	GBP	XLON	00508309887TRLO1.1.1
15:44:35	GMT	3	2.386	GBP	BATE	00508309897TRLO1.1.1
15:45:33	GMT	3	2.386	GBP	BATE	00508310638TRLO1.1.1
15:45:46	GMT	54	2.386	GBP	AQXE	00508310784TRLO1.1.1
15:46:09	GMT	49	2.386	GBP	TRQX	00508311071TRLO1.1.1
15:46:10	GMT	3	2.386	GBP	BATE	00508311077TRLO1.1.1
15:46:20	GMT	3	2.386	GBP	BATE	00508311219TRLO1.1.1
15:46:28	GMT	3	2.386	GBP	XLON	00508311287TRLO1.1.1
15:46:43	GMT	583	2.386	GBP	XLON	00508311454TRLO1.1.1
15:46:52	GMT	99	2.386	GBP	BATE	00508311531TRLO1.1.1
15:46:52	GMT	607	2.386	GBP	BATE	00508311532TRLO1.1.1
15:46:55	GMT	4	2.386	GBP	XLON	00508311565TRLO1.1.1
15:46:59	GMT	4	2.386	GBP	XLON	00508311593TRLO1.1.1
15:48:35	GMT	3	2.392	GBP	BATE	00508312627TRLO1.1.1
15:48:35	GMT	692	2.392	GBP	BATE	00508312628TRLO1.1.1
15:48:56	GMT	3	2.392	GBP	BATE	00508312922TRLO1.1.1
15:48:56	GMT	3	2.392	GBP	BATE	00508312923TRLO1.1.1
15:48:56	GMT	3	2.392	GBP	BATE	00508312924TRLO1.1.1
15:48:56	GMT	3	2.392	GBP	BATE	00508312925TRLO1.1.1
15:48:56	GMT	3	2.392	GBP	XLON	00508312926TRLO1.1.1
15:48:56	GMT	3	2.392	GBP	XLON	00508312927TRLO1.1.1
15:48:56	GMT	4	2.392	GBP	XLON	00508312929TRLO1.1.1
15:48:56	GMT	1286	2.392	GBP	XLON	00508312928TRLO1.1.1
15:48:56	GMT	1	2.392	GBP	TRQX	00508312931TRLO1.1.1
15:48:56	GMT	1	2.392	GBP	TRQX	00508312932TRLO1.1.1
15:48:56	GMT	4	2.392	GBP	XLON	00508312930TRLO1.1.1
15:48:56	GMT	1	2.392	GBP	TRQX	00508312934TRLO1.1.1
15:48:56	GMT	55	2.392	GBP	TRQX	00508312933TRLO1.1.1
15:50:55	GMT	4	2.394	GBP	XLON	00508314212TRLO1.1.1
15:51:04	GMT	4	2.394	GBP	XLON	00508314290TRLO1.1.1
15:51:08	GMT	3	2.394	GBP	XLON	00508314336TRLO1.1.1
15:51:15	GMT	56	2.394	GBP	AQXE	00508314402TRLO1.1.1
15:51:15	GMT	1	2.394	GBP	AQXE	00508314403TRLO1.1.1
15:51:15	GMT	1	2.394	GBP	AQXE	00508314404TRLO1.1.1
15:51:15	GMT	20	2.394	GBP	AQXE	00508314405TRLO1.1.1
15:51:15	GMT	1	2.394	GBP	AQXE	00508314406TRLO1.1.1
15:51:16	GMT	33	2.394	GBP	AQXE	00508314424TRLO1.1.1
15:52:15	GMT	189	2.394	GBP	XLON	00508315231TRLO1.1.1
15:52:15	GMT	340	2.394	GBP	XLON	00508315232TRLO1.1.1
15:52:15	GMT	346	2.394	GBP	XLON	00508315233TRLO1.1.1
15:53:10	GMT	3	2.394	GBP	XLON	00508315811TRLO1.1.1
15:53:47	GMT	56	2.394	GBP	AQXE	00508316170TRLO1.1.1
15:53:56	GMT	3	2.392	GBP	BATE	00508316262TRLO1.1.1
15:53:56	GMT	614	2.392	GBP	BATE	00508316263TRLO1.1.1
15:53:56	GMT	3	2.392	GBP	BATE	00508316264TRLO1.1.1
15:53:56	GMT	3	2.392	GBP	BATE	00508316265TRLO1.1.1
15:53:56	GMT	3	2.392	GBP	BATE	00508316266TRLO1.1.1
15:53:56	GMT	617	2.392	GBP	BATE	00508316267TRLO1.1.1
15:53:56	GMT	3	2.392	GBP	BATE	00508316268TRLO1.1.1
15:53:56	GMT	44	2.392	GBP	TRQX	00508316269TRLO1.1.1
15:53:56	GMT	45	2.392	GBP	TRQX	00508316270TRLO1.1.1
15:54:38	GMT	4	2.392	GBP	XLON	00508316757TRLO1.1.1
15:54:38	GMT	4	2.392	GBP	XLON	00508316758TRLO1.1.1
15:56:30	GMT	487	2.392	GBP	XLON	00508318298TRLO1.1.1
15:56:34	GMT	3	2.392	GBP	XLON	00508318335TRLO1.1.1
16:04:22	GMT	3	2.392	GBP	XLON	00508323878TRLO1.1.1
16:04:22	GMT	4	2.392	GBP	XLON	00508323876TRLO1.1.1
16:04:22	GMT	4	2.392	GBP	XLON	00508323877TRLO1.1.1
16:04:22	GMT	3	2.392	GBP	XLON	00508323880TRLO1.1.1
16:04:22	GMT	4	2.392	GBP	XLON	00508323879TRLO1.1.1
16:04:22	GMT	558	2.392	GBP	XLON	00508323881TRLO1.1.1
16:04:22	GMT	4	2.392	GBP	XLON	00508323883TRLO1.1.1
16:04:22	GMT	543	2.392	GBP	XLON	00508323882TRLO1.1.1
16:05:17	GMT	3	2.392	GBP	BATE	00508324579TRLO1.1.1
16:05:17	GMT	3	2.392	GBP	BATE	00508324580TRLO1.1.1
16:05:17	GMT	3	2.392	GBP	BATE	00508324582TRLO1.1.1
16:05:17	GMT	3	2.392	GBP	BATE	00508324583TRLO1.1.1
16:05:17	GMT	697	2.392	GBP	BATE	00508324581TRLO1.1.1
16:05:17	GMT	3	2.392	GBP	BATE	00508324585TRLO1.1.1
16:05:17	GMT	3	2.392	GBP	BATE	00508324586TRLO1.1.1
16:05:17	GMT	633	2.392	GBP	BATE	00508324584TRLO1.1.1
16:05:17	GMT	3	2.392	GBP	BATE	00508324587TRLO1.1.1
16:05:17	GMT	3	2.392	GBP	BATE	00508324589TRLO1.1.1
16:05:17	GMT	657	2.392	GBP	BATE	00508324588TRLO1.1.1
16:05:17	GMT	3	2.392	GBP	BATE	00508324590TRLO1.1.1
16:05:17	GMT	3	2.392	GBP	BATE	00508324591TRLO1.1.1
16:05:20	GMT	48	2.392	GBP	AQXE	00508324619TRLO1.1.1
16:05:20	GMT	69	2.392	GBP	AQXE	00508324620TRLO1.1.1
16:05:20	GMT	1	2.392	GBP	AQXE	00508324621TRLO1.1.1
16:05:20	GMT	1	2.392	GBP	TRQX	00508324622TRLO1.1.1
16:05:20	GMT	42	2.392	GBP	TRQX	00508324623TRLO1.1.1
16:05:20	GMT	1	2.392	GBP	TRQX	00508324625TRLO1.1.1
16:05:20	GMT	1	2.392	GBP	TRQX	00508324626TRLO1.1.1
16:05:20	GMT	50	2.392	GBP	TRQX	00508324624TRLO1.1.1
16:05:56	GMT	1	2.392	GBP	AQXE	00508325129TRLO1.1.1
16:06:19	GMT	677	2.392	GBP	XLON	00508325479TRLO1.1.1
16:06:26	GMT	1	2.392	GBP	AQXE	00508325550TRLO1.1.1
16:06:28	GMT	3	2.392	GBP	XLON	00508325566TRLO1.1.1
16:12:05	GMT	79	2.392	GBP	AQXE	00508329622TRLO1.1.1
16:12:05	GMT	3	2.392	GBP	BATE	00508329624TRLO1.1.1
16:12:05	GMT	3	2.392	GBP	BATE	00508329625TRLO1.1.1
16:12:05	GMT	35	2.392	GBP	TRQX	00508329626TRLO1.1.1
16:12:05	GMT	53	2.392	GBP	AQXE	00508329623TRLO1.1.1
16:12:05	GMT	45	2.392	GBP	TRQX	00508329627TRLO1.1.1
16:12:05	GMT	57	2.392	GBP	TRQX	00508329628TRLO1.1.1
16:12:05	GMT	3	2.392	GBP	BATE	00508329629TRLO1.1.1
16:12:05	GMT	3	2.392	GBP	BATE	00508329630TRLO1.1.1
16:12:05	GMT	3	2.392	GBP	BATE	00508329631TRLO1.1.1
16:12:05	GMT	3	2.392	GBP	BATE	00508329632TRLO1.1.1
16:12:05	GMT	3	2.392	GBP	BATE	00508329633TRLO1.1.1
16:12:05	GMT	599	2.392	GBP	BATE	00508329634TRLO1.1.1
16:12:05	GMT	3	2.392	GBP	BATE	00508329636TRLO1.1.1
16:12:05	GMT	3	2.392	GBP	BATE	00508329637TRLO1.1.1
16:12:05	GMT	739	2.392	GBP	BATE	00508329635TRLO1.1.1
16:12:05	GMT	3	2.392	GBP	BATE	00508329639TRLO1.1.1
16:12:05	GMT	661	2.392	GBP	BATE	00508329638TRLO1.1.1
16:12:05	GMT	3	2.392	GBP	BATE	00508329640TRLO1.1.1
16:12:05	GMT	3	2.392	GBP	XLON	00508329643TRLO1.1.1
16:12:05	GMT	4	2.392	GBP	XLON	00508329641TRLO1.1.1
16:12:05	GMT	557	2.392	GBP	XLON	00508329642TRLO1.1.1
16:12:05	GMT	3	2.392	GBP	XLON	00508329646TRLO1.1.1
16:12:05	GMT	4	2.392	GBP	XLON	00508329645TRLO1.1.1
16:12:05	GMT	662	2.392	GBP	XLON	00508329644TRLO1.1.1
16:12:05	GMT	4	2.392	GBP	XLON	00508329647TRLO1.1.1
16:12:05	GMT	4	2.392	GBP	XLON	00508329648TRLO1.1.1
16:12:05	GMT	3	2.392	GBP	XLON	00508329649TRLO1.1.1
16:12:05	GMT	4	2.392	GBP	XLON	00508329651TRLO1.1.1
16:12:05	GMT	4	2.392	GBP	XLON	00508329652TRLO1.1.1
16:12:05	GMT	625	2.392	GBP	XLON	00508329650TRLO1.1.1
16:12:05	GMT	3	2.392	GBP	XLON	00508329653TRLO1.1.1
16:14:16	GMT	1	2.390	GBP	TRQX	00508331420TRLO1.1.1
16:14:16	GMT	3	2.390	GBP	BATE	00508331418TRLO1.1.1
16:14:16	GMT	3	2.390	GBP	BATE	00508331419TRLO1.1.1
16:14:16	GMT	1	2.390	GBP	TRQX	00508331421TRLO1.1.1
16:14:16	GMT	1	2.390	GBP	TRQX	00508331423TRLO1.1.1
16:14:16	GMT	50	2.390	GBP	TRQX	00508331422TRLO1.1.1
16:14:23	GMT	3	2.390	GBP	BATE	00508331491TRLO1.1.1
16:14:23	GMT	712	2.390	GBP	BATE	00508331492TRLO1.1.1
16:14:23	GMT	531	2.390	GBP	XLON	00508331506TRLO1.1.1
16:14:23	GMT	4	2.390	GBP	XLON	00508331507TRLO1.1.1
16:14:25	GMT	4	2.390	GBP	XLON	00508331541TRLO1.1.1
16:14:54	GMT	3	2.390	GBP	XLON	00508331871TRLO1.1.1
16:15:00	GMT	2	2.390	GBP	AQXE	00508331932TRLO1.1.1
16:15:02	GMT	2	2.390	GBP	AQXE	00508331957TRLO1.1.1
16:15:02	GMT	16	2.390	GBP	AQXE	00508331961TRLO1.1.1
16:15:02	GMT	107	2.390	GBP	AQXE	00508331960TRLO1.1.1
16:15:02	GMT	31	2.390	GBP	AQXE	00508331962TRLO1.1.1
16:15:03	GMT	32	2.390	GBP	AQXE	00508331973TRLO1.1.1
16:15:08	GMT	2	2.390	GBP	AQXE	00508332037TRLO1.1.1
16:15:08	GMT	15	2.390	GBP	AQXE	00508332038TRLO1.1.1
16:16:12	GMT	14	2.390	GBP	BATE	00508332853TRLO1.1.1
16:16:51	GMT	1	2.392	GBP	BATE	00508333433TRLO1.1.1
16:16:51	GMT	504	2.392	GBP	BATE	00508333432TRLO1.1.1
16:16:51	GMT	885	2.392	GBP	BATE	00508333434TRLO1.1.1
16:16:51	GMT	1279	2.392	GBP	BATE	00508333435TRLO1.1.1
16:17:13	GMT	1	2.392	GBP	BATE	00508333674TRLO1.1.1
16:17:13	GMT	1	2.392	GBP	BATE	00508333675TRLO1.1.1
16:17:13	GMT	1	2.392	GBP	BATE	00508333676TRLO1.1.1
16:17:15	GMT	1	2.392	GBP	BATE	00508333722TRLO1.1.1
16:17:15	GMT	2	2.392	GBP	BATE	00508333721TRLO1.1.1
16:17:51	GMT	4	2.390	GBP	XLON	00508334205TRLO1.1.1
16:18:12	GMT	3	2.392	GBP	BATE	00508334444TRLO1.1.1
16:18:37	GMT	10	2.390	GBP	AQXE	00508334833TRLO1.1.1
16:18:58	GMT	173	2.390	GBP	XLON	00508335126TRLO1.1.1
16:19:02	GMT	92	2.392	GBP	BATE	00508335157TRLO1.1.1
16:19:02	GMT	378	2.392	GBP	BATE	00508335159TRLO1.1.1
16:19:02	GMT	742	2.392	GBP	BATE	00508335158TRLO1.1.1
16:19:10	GMT	6	2.392	GBP	BATE	00508335404TRLO1.1.1
16:19:10	GMT	6	2.392	GBP	BATE	00508335405TRLO1.1.1
16:20:37	GMT	1	2.392	GBP	BATE	00508336643TRLO1.1.1
16:20:37	GMT	5	2.392	GBP	BATE	00508336644TRLO1.1.1
16:20:44	GMT	6	2.392	GBP	BATE	00508336741TRLO1.1.1
16:20:58	GMT	525	2.392	GBP	BATE	00508336901TRLO1.1.1
16:22:40	GMT	3	2.392	GBP	BATE	00508338264TRLO1.1.1
16:22:40	GMT	3	2.392	GBP	BATE	00508338265TRLO1.1.1
16:22:40	GMT	9	2.392	GBP	BATE	00508338266TRLO1.1.1
16:22:40	GMT	502	2.392	GBP	BATE	00508338267TRLO1.1.1
16:23:16	GMT	56	2.392	GBP	AQXE	00508338685TRLO1.1.1
16:23:16	GMT	3	2.392	GBP	BATE	00508338687TRLO1.1.1
16:23:16	GMT	3	2.392	GBP	BATE	00508338688TRLO1.1.1
16:23:16	GMT	145	2.392	GBP	AQXE	00508338686TRLO1.1.1
16:23:16	GMT	2	2.392	GBP	TRQX	00508338691TRLO1.1.1
16:23:16	GMT	9	2.392	GBP	BATE	00508338689TRLO1.1.1
16:23:16	GMT	139	2.392	GBP	TRQX	00508338692TRLO1.1.1
16:23:16	GMT	179	2.392	GBP	TRQX	00508338690TRLO1.1.1
16:23:16	GMT	16	2.392	GBP	XLON	00508338694TRLO1.1.1
16:23:16	GMT	16	2.392	GBP	XLON	00508338695TRLO1.1.1
16:23:16	GMT	3518	2.392	GBP	XLON	00508338693TRLO1.1.1
16:23:16	GMT	12	2.392	GBP	XLON	00508338698TRLO1.1.1
16:23:16	GMT	18	2.392	GBP	XLON	00508338696TRLO1.1.1
16:23:16	GMT	2236	2.392	GBP	XLON	00508338697TRLO1.1.1
16:23:16	GMT	9	2.392	GBP	XLON	00508338699TRLO1.1.1
16:23:16	GMT	12	2.392	GBP	XLON	00508338700TRLO1.1.1
16:23:23	GMT	2	2.392	GBP	TRQX	00508338794TRLO1.1.1
16:29:53	GMT	1	2.392	GBP	AQXE	00508344983TRLO1.1.1
16:29:53	GMT	1	2.392	GBP	AQXE	00508344984TRLO1.1.1
16:29:53	GMT	1	2.392	GBP	AQXE	00508344985TRLO1.1.1
16:29:53	GMT	11	2.392	GBP	AQXE	00508344986TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFBQFLLBBX

Related Shares:

FTSE 100 Latest

Value10,140.31

Change-0.39