23rd Jul 2019 17:23
23 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 23 July 2019 |
Number of ordinary shares purchased | 343,870 |
Average price paid (p) | 138.9687 |
Highest price paid (p) | 140.0000 |
Lowest price paid (p) | 137.5000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 15,641,929 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 560,458,031
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 23 July 2019 is 560,458,031. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/07/2019 | 08:08:08 | 688 | 138.8 | LONX | 00573889720TRLO1 |
23/07/2019 | 08:08:08 | 237 | 138.8 | LONX | 00573889721TRLO1 |
23/07/2019 | 08:08:08 | 345 | 138.8 | LONX | 00573889722TRLO1 |
23/07/2019 | 08:08:08 | 410 | 138.8 | LONX | 00573889724TRLO1 |
23/07/2019 | 08:08:08 | 984 | 139.6 | LONX | 00573889725TRLO1 |
23/07/2019 | 08:08:08 | 665 | 138.7 | CHIX | 00573889719TRLO1 |
23/07/2019 | 08:08:08 | 778 | 138.8 | TURX | 00573889723TRLO1 |
23/07/2019 | 08:08:09 | 597 | 139.5 | LONX | 00573889726TRLO1 |
23/07/2019 | 08:08:11 | 597 | 139.6 | LONX | 00573889729TRLO1 |
23/07/2019 | 08:15:02 | 556 | 139 | BTSC | 00573890046TRLO1 |
23/07/2019 | 08:19:16 | 304 | 139.4 | LONX | 00573890236TRLO1 |
23/07/2019 | 08:19:16 | 293 | 139.4 | LONX | 00573890235TRLO1 |
23/07/2019 | 08:19:16 | 1148 | 139.4 | AQXE | 00573890237TRLO1 |
23/07/2019 | 08:19:17 | 597 | 139.4 | LONX | 00573890238TRLO1 |
23/07/2019 | 08:22:23 | 640 | 139.1 | CHIX | 00573890393TRLO1 |
23/07/2019 | 08:25:20 | 480 | 139.3 | LONX | 00573890482TRLO1 |
23/07/2019 | 08:25:20 | 753 | 139.4 | LONX | 00573890483TRLO1 |
23/07/2019 | 08:25:20 | 586 | 139.4 | CHIX | 00573890484TRLO1 |
23/07/2019 | 08:25:22 | 280 | 139.9 | LONX | 00573890485TRLO1 |
23/07/2019 | 08:26:08 | 567 | 139.7 | LONX | 00573890502TRLO1 |
23/07/2019 | 08:26:08 | 280 | 139.7 | LONX | 00573890501TRLO1 |
23/07/2019 | 08:26:08 | 765 | 139.7 | LONX | 00573890503TRLO1 |
23/07/2019 | 08:26:08 | 567 | 139.6 | LONX | 00573890504TRLO1 |
23/07/2019 | 08:26:08 | 567 | 139.8 | LONX | 00573890505TRLO1 |
23/07/2019 | 08:30:22 | 1134 | 140 | LONX | 00573890654TRLO1 |
23/07/2019 | 08:30:41 | 567 | 139.9 | LONX | 00573890695TRLO1 |
23/07/2019 | 08:37:25 | 559 | 140 | LONX | 00573890893TRLO1 |
23/07/2019 | 08:37:25 | 8 | 140 | LONX | 00573890895TRLO1 |
23/07/2019 | 08:37:25 | 567 | 140 | LONX | 00573890896TRLO1 |
23/07/2019 | 08:37:25 | 794 | 140 | TURX | 00573890894TRLO1 |
23/07/2019 | 08:45:04 | 823 | 140 | LONX | 00573891050TRLO1 |
23/07/2019 | 08:45:04 | 782 | 140 | LONX | 00573891052TRLO1 |
23/07/2019 | 08:45:04 | 824 | 140 | AQXE | 00573891051TRLO1 |
23/07/2019 | 08:47:03 | 696 | 139.8 | LONX | 00573891116TRLO1 |
23/07/2019 | 08:47:03 | 875 | 139.8 | AQXE | 00573891115TRLO1 |
23/07/2019 | 08:47:49 | 220 | 139.5 | LONX | 00573891142TRLO1 |
23/07/2019 | 08:47:49 | 347 | 139.5 | LONX | 00573891143TRLO1 |
23/07/2019 | 08:47:49 | 799 | 139.5 | LONX | 00573891144TRLO1 |
23/07/2019 | 08:47:49 | 567 | 139.7 | LONX | 00573891145TRLO1 |
23/07/2019 | 08:52:36 | 1012 | 139.6 | LONX | 00573891275TRLO1 |
23/07/2019 | 08:52:36 | 957 | 139.5 | BTSC | 00573891274TRLO1 |
23/07/2019 | 08:52:47 | 567 | 139.6 | LONX | 00573891278TRLO1 |
23/07/2019 | 08:53:15 | 1054 | 139.9 | LONX | 00573891308TRLO1 |
23/07/2019 | 08:54:12 | 737 | 139.7 | LONX | 00573891325TRLO1 |
23/07/2019 | 09:28:08 | 816 | 140 | LONX | 00573891847TRLO1 |
23/07/2019 | 09:28:08 | 884 | 140 | LONX | 00573891846TRLO1 |
23/07/2019 | 09:28:08 | 1099 | 140 | LONX | 00573891848TRLO1 |
23/07/2019 | 09:28:08 | 596 | 140 | LONX | 00573891849TRLO1 |
23/07/2019 | 09:32:06 | 596 | 140 | LONX | 00573891945TRLO1 |
23/07/2019 | 09:38:43 | 720 | 139.8 | LONX | 00573892048TRLO1 |
23/07/2019 | 09:38:46 | 596 | 139.7 | LONX | 00573892051TRLO1 |
23/07/2019 | 09:38:46 | 18 | 139.7 | LONX | 00573892049TRLO1 |
23/07/2019 | 09:38:46 | 593 | 139.7 | LONX | 00573892050TRLO1 |
23/07/2019 | 09:45:00 | 596 | 139.8 | LONX | 00573892156TRLO1 |
23/07/2019 | 09:49:53 | 373 | 139.9 | LONX | 00573892237TRLO1 |
23/07/2019 | 09:49:53 | 246 | 139.8 | BTSC | 00573892235TRLO1 |
23/07/2019 | 09:49:53 | 1181 | 139.8 | BTSC | 00573892236TRLO1 |
23/07/2019 | 09:52:22 | 596 | 139.6 | LONX | 00573892285TRLO1 |
23/07/2019 | 09:52:22 | 1500 | 139.9 | LONX | 00573892286TRLO1 |
23/07/2019 | 09:52:22 | 596 | 139.6 | LONX | 00573892287TRLO1 |
23/07/2019 | 09:53:01 | 596 | 139.6 | LONX | 00573892291TRLO1 |
23/07/2019 | 09:54:27 | 928 | 138.9 | LONX | 00573892307TRLO1 |
23/07/2019 | 09:54:27 | 680 | 138.9 | AQXE | 00573892308TRLO1 |
23/07/2019 | 09:57:52 | 777 | 139 | LONX | 00573892369TRLO1 |
23/07/2019 | 10:00:49 | 712 | 139 | LONX | 00573892405TRLO1 |
23/07/2019 | 10:03:42 | 288 | 139.4 | LONX | 00573892432TRLO1 |
23/07/2019 | 10:03:42 | 1500 | 139.3 | LONX | 00573892431TRLO1 |
23/07/2019 | 10:03:42 | 596 | 139.2 | LONX | 00573892433TRLO1 |
23/07/2019 | 10:08:28 | 1227 | 139.2 | BTSC | 00573892487TRLO1 |
23/07/2019 | 10:08:33 | 86 | 139.3 | LONX | 00573892489TRLO1 |
23/07/2019 | 10:08:33 | 1500 | 139.3 | LONX | 00573892488TRLO1 |
23/07/2019 | 10:09:12 | 1192 | 139.5 | LONX | 00573892491TRLO1 |
23/07/2019 | 10:09:23 | 596 | 139.5 | LONX | 00573892497TRLO1 |
23/07/2019 | 10:11:12 | 1192 | 139.5 | LONX | 00573892510TRLO1 |
23/07/2019 | 10:11:12 | 1156 | 139.5 | LONX | 00573892512TRLO1 |
23/07/2019 | 10:11:12 | 632 | 139.5 | LONX | 00573892511TRLO1 |
23/07/2019 | 10:11:15 | 315 | 139.5 | LONX | 00573892516TRLO1 |
23/07/2019 | 10:11:15 | 311 | 139.5 | LONX | 00573892515TRLO1 |
23/07/2019 | 10:11:19 | 256 | 139.9 | LONX | 00573892521TRLO1 |
23/07/2019 | 10:11:19 | 1500 | 139.9 | LONX | 00573892520TRLO1 |
23/07/2019 | 10:11:19 | 1252 | 139.9 | LONX | 00573892522TRLO1 |
23/07/2019 | 10:18:29 | 1198 | 140 | LONX | 00573892629TRLO1 |
23/07/2019 | 10:18:29 | 674 | 139.8 | CHIX | 00573892630TRLO1 |
23/07/2019 | 10:20:40 | 1252 | 139.6 | LONX | 00573892661TRLO1 |
23/07/2019 | 10:20:40 | 626 | 139.3 | LONX | 00573892662TRLO1 |
23/07/2019 | 10:22:57 | 785 | 139.1 | LONX | 00573892701TRLO1 |
23/07/2019 | 10:22:57 | 838 | 139.1 | LONX | 00573892700TRLO1 |
23/07/2019 | 10:26:45 | 697 | 139.3 | LONX | 00573892747TRLO1 |
23/07/2019 | 10:27:07 | 626 | 139.3 | LONX | 00573892753TRLO1 |
23/07/2019 | 10:28:14 | 161 | 139.3 | LONX | 00573892765TRLO1 |
23/07/2019 | 10:28:14 | 465 | 139.3 | LONX | 00573892764TRLO1 |
23/07/2019 | 10:28:32 | 41 | 139 | LONX | 00573892768TRLO1 |
23/07/2019 | 10:28:32 | 173 | 139 | LONX | 00573892769TRLO1 |
23/07/2019 | 10:28:32 | 130 | 139 | LONX | 00573892770TRLO1 |
23/07/2019 | 10:28:32 | 361 | 139 | LONX | 00573892771TRLO1 |
23/07/2019 | 10:36:25 | 487 | 138.8 | LONX | 00573892837TRLO1 |
23/07/2019 | 10:36:34 | 300 | 139.1 | LONX | 00573892838TRLO1 |
23/07/2019 | 10:43:13 | 1427 | 139.1 | BTSC | 00573892905TRLO1 |
23/07/2019 | 10:44:24 | 722 | 139.2 | LONX | 00573892914TRLO1 |
23/07/2019 | 10:44:24 | 626 | 139.2 | LONX | 00573892915TRLO1 |
23/07/2019 | 10:45:51 | 866 | 138.9 | LONX | 00573892918TRLO1 |
23/07/2019 | 10:45:51 | 641 | 138.7 | LONX | 00573892919TRLO1 |
23/07/2019 | 10:52:29 | 626 | 138.6 | LONX | 00573893012TRLO1 |
23/07/2019 | 10:52:29 | 794 | 138.3 | TURX | 00573893011TRLO1 |
23/07/2019 | 10:59:16 | 791 | 138.3 | LONX | 00573893149TRLO1 |
23/07/2019 | 10:59:16 | 377 | 138.3 | LONX | 00573893150TRLO1 |
23/07/2019 | 10:59:18 | 626 | 138.2 | LONX | 00573893151TRLO1 |
23/07/2019 | 11:02:26 | 681 | 138 | LONX | 00573893198TRLO1 |
23/07/2019 | 11:02:26 | 1087 | 138.1 | LONX | 00573893200TRLO1 |
23/07/2019 | 11:02:26 | 110 | 138.1 | LONX | 00573893199TRLO1 |
23/07/2019 | 11:04:45 | 1500 | 138.4 | LONX | 00573893253TRLO1 |
23/07/2019 | 11:04:58 | 1252 | 138.8 | LONX | 00573893254TRLO1 |
23/07/2019 | 11:05:28 | 232 | 139.2 | LONX | 00573893266TRLO1 |
23/07/2019 | 11:05:28 | 394 | 139.2 | LONX | 00573893265TRLO1 |
23/07/2019 | 11:07:01 | 1252 | 139.4 | LONX | 00573893281TRLO1 |
23/07/2019 | 11:07:01 | 1527 | 139.25 | BTSC | 00573893280TRLO1 |
23/07/2019 | 11:07:03 | 32 | 139.4 | LONX | 00573893284TRLO1 |
23/07/2019 | 11:07:03 | 594 | 139.4 | LONX | 00573893283TRLO1 |
23/07/2019 | 11:07:31 | 631 | 139.1 | LONX | 00573893289TRLO1 |
23/07/2019 | 11:19:17 | 1669 | 139 | BTSC | 00573893674TRLO1 |
23/07/2019 | 11:19:29 | 1197 | 139.1 | LONX | 00573893677TRLO1 |
23/07/2019 | 11:19:29 | 626 | 138.9 | LONX | 00573893678TRLO1 |
23/07/2019 | 11:26:48 | 751 | 138.3 | AQXE | 00573893778TRLO1 |
23/07/2019 | 11:28:34 | 626 | 138.5 | LONX | 00573893792TRLO1 |
23/07/2019 | 11:29:47 | 711 | 138.2 | LONX | 00573893803TRLO1 |
23/07/2019 | 11:29:47 | 726 | 138.2 | LONX | 00573893804TRLO1 |
23/07/2019 | 11:30:16 | 761 | 138.1 | LONX | 00573893808TRLO1 |
23/07/2019 | 11:34:20 | 730 | 137.8 | LONX | 00573893830TRLO1 |
23/07/2019 | 11:38:11 | 701 | 137.5 | LONX | 00573893854TRLO1 |
23/07/2019 | 11:47:06 | 502 | 138 | LONX | 00573893899TRLO1 |
23/07/2019 | 11:47:06 | 363 | 138 | LONX | 00573893898TRLO1 |
23/07/2019 | 11:47:06 | 95 | 138 | LONX | 00573893897TRLO1 |
23/07/2019 | 11:47:06 | 814 | 138 | LONX | 00573893900TRLO1 |
23/07/2019 | 11:47:06 | 898 | 137.85 | BTSC | 00573893896TRLO1 |
23/07/2019 | 11:47:08 | 170 | 137.9 | LONX | 00573893901TRLO1 |
23/07/2019 | 11:47:08 | 39 | 137.9 | LONX | 00573893902TRLO1 |
23/07/2019 | 11:47:08 | 1052 | 137.9 | LONX | 00573893903TRLO1 |
23/07/2019 | 11:47:08 | 660 | 138 | LONX | 00573893905TRLO1 |
23/07/2019 | 11:47:08 | 237 | 138 | LONX | 00573893904TRLO1 |
23/07/2019 | 11:59:01 | 428 | 138.3 | LONX | 00573894014TRLO1 |
23/07/2019 | 11:59:01 | 230 | 138.3 | LONX | 00573894016TRLO1 |
23/07/2019 | 11:59:01 | 658 | 138.4 | LONX | 00573894017TRLO1 |
23/07/2019 | 11:59:01 | 960 | 138.3 | TURX | 00573894015TRLO1 |
23/07/2019 | 11:59:02 | 658 | 138.8 | LONX | 00573894018TRLO1 |
23/07/2019 | 11:59:02 | 120 | 138.8 | LONX | 00573894020TRLO1 |
23/07/2019 | 11:59:02 | 538 | 138.8 | LONX | 00573894019TRLO1 |
23/07/2019 | 11:59:31 | 970 | 138.8 | LONX | 00573894030TRLO1 |
23/07/2019 | 11:59:31 | 1004 | 139 | LONX | 00573894031TRLO1 |
23/07/2019 | 12:04:39 | 1888 | 138.8 | AQXE | 00573894095TRLO1 |
23/07/2019 | 12:07:27 | 1038 | 138.9 | LONX | 00573894126TRLO1 |
23/07/2019 | 12:12:32 | 1087 | 138.9 | LONX | 00573894228TRLO1 |
23/07/2019 | 12:12:32 | 887 | 139.1 | LONX | 00573894229TRLO1 |
23/07/2019 | 12:12:32 | 807 | 138.8 | BTSC | 00573894227TRLO1 |
23/07/2019 | 12:17:01 | 700 | 138.6 | CHIX | 00573894305TRLO1 |
23/07/2019 | 12:30:33 | 613 | 139.1 | LONX | 00573894670TRLO1 |
23/07/2019 | 12:30:48 | 474 | 139.3 | LONX | 00573894679TRLO1 |
23/07/2019 | 12:30:48 | 1500 | 139.2 | LONX | 00573894678TRLO1 |
23/07/2019 | 12:30:48 | 262 | 139.1 | LONX | 00573894677TRLO1 |
23/07/2019 | 12:30:48 | 906 | 139.1 | LONX | 00573894680TRLO1 |
23/07/2019 | 12:31:11 | 1316 | 139.4 | LONX | 00573894687TRLO1 |
23/07/2019 | 12:32:58 | 115 | 139.7 | LONX | 00573894714TRLO1 |
23/07/2019 | 12:32:58 | 736 | 139.7 | LONX | 00573894715TRLO1 |
23/07/2019 | 12:32:58 | 1123 | 139.7 | LONX | 00573894716TRLO1 |
23/07/2019 | 12:40:16 | 863 | 139.5 | LONX | 00573894867TRLO1 |
23/07/2019 | 12:40:16 | 1111 | 139.3 | LONX | 00573894868TRLO1 |
23/07/2019 | 12:40:16 | 740 | 139.4 | LONX | 00573894869TRLO1 |
23/07/2019 | 12:40:16 | 1486 | 139.6 | BTSC | 00573894866TRLO1 |
23/07/2019 | 12:45:16 | 711 | 139.2 | LONX | 00573894967TRLO1 |
23/07/2019 | 12:45:16 | 770 | 139.2 | LONX | 00573894966TRLO1 |
23/07/2019 | 12:51:30 | 658 | 139.6 | LONX | 00573895082TRLO1 |
23/07/2019 | 12:52:48 | 658 | 139.4 | LONX | 00573895127TRLO1 |
23/07/2019 | 12:52:48 | 816 | 139.4 | AQXE | 00573895128TRLO1 |
23/07/2019 | 12:52:54 | 743 | 139.3 | LONX | 00573895130TRLO1 |
23/07/2019 | 13:01:22 | 566 | 139.3 | LONX | 00573895249TRLO1 |
23/07/2019 | 13:01:22 | 318 | 139.3 | LONX | 00573895250TRLO1 |
23/07/2019 | 13:01:22 | 658 | 139.2 | LONX | 00573895252TRLO1 |
23/07/2019 | 13:01:22 | 456 | 139.1 | BTSC | 00573895248TRLO1 |
23/07/2019 | 13:01:22 | 303 | 139.1 | BTSC | 00573895251TRLO1 |
23/07/2019 | 13:10:38 | 556 | 139.4 | BTSC | 00573895851TRLO1 |
23/07/2019 | 13:10:51 | 747 | 139.3 | LONX | 00573895860TRLO1 |
23/07/2019 | 13:10:51 | 82 | 139.3 | CHIX | 00573895859TRLO1 |
23/07/2019 | 13:10:51 | 1168 | 139.3 | LONX | 00573895861TRLO1 |
23/07/2019 | 13:17:37 | 658 | 139.5 | LONX | 00573896147TRLO1 |
23/07/2019 | 13:17:50 | 658 | 139.5 | LONX | 00573896170TRLO1 |
23/07/2019 | 13:22:59 | 356 | 139.4 | BTSC | 00573896289TRLO1 |
23/07/2019 | 13:23:10 | 645 | 139.4 | BTSC | 00573896293TRLO1 |
23/07/2019 | 13:23:10 | 369 | 139.4 | BTSC | 00573896294TRLO1 |
23/07/2019 | 13:25:37 | 689 | 139.3 | LONX | 00573896359TRLO1 |
23/07/2019 | 13:27:06 | 217 | 139.3 | LONX | 00573896411TRLO1 |
23/07/2019 | 13:27:07 | 698 | 139.1 | LONX | 00573896412TRLO1 |
23/07/2019 | 13:27:07 | 434 | 139.4 | LONX | 00573896414TRLO1 |
23/07/2019 | 13:27:07 | 1500 | 139.3 | LONX | 00573896413TRLO1 |
23/07/2019 | 13:29:02 | 598 | 139 | LONX | 00573896477TRLO1 |
23/07/2019 | 13:29:02 | 340 | 139 | LONX | 00573896478TRLO1 |
23/07/2019 | 13:29:02 | 835 | 139 | CHIX | 00573896476TRLO1 |
23/07/2019 | 13:29:14 | 1316 | 139.1 | LONX | 00573896485TRLO1 |
23/07/2019 | 13:32:11 | 1190 | 138.8 | LONX | 00573896547TRLO1 |
23/07/2019 | 13:34:52 | 789 | 138.65 | BTSC | 00573896604TRLO1 |
23/07/2019 | 13:35:55 | 774 | 138.9 | LONX | 00573896669TRLO1 |
23/07/2019 | 13:41:44 | 658 | 138.5 | LONX | 00573896833TRLO1 |
23/07/2019 | 13:41:44 | 556 | 138.7 | BTSC | 00573896831TRLO1 |
23/07/2019 | 13:41:44 | 710 | 138.5 | LONX | 00573896832TRLO1 |
23/07/2019 | 13:45:33 | 704 | 138.4 | LONX | 00573896897TRLO1 |
23/07/2019 | 13:48:02 | 700 | 138.3 | LONX | 00573896928TRLO1 |
23/07/2019 | 13:56:41 | 556 | 138.15 | BTSC | 00573897193TRLO1 |
23/07/2019 | 13:57:29 | 658 | 138.1 | LONX | 00573897209TRLO1 |
23/07/2019 | 13:57:30 | 821 | 138 | LONX | 00573897210TRLO1 |
23/07/2019 | 13:59:59 | 556 | 138.15 | BTSC | 00573897241TRLO1 |
23/07/2019 | 14:00:19 | 968 | 137.9 | LONX | 00573897252TRLO1 |
23/07/2019 | 14:03:25 | 117 | 137.9 | LONX | 00573897302TRLO1 |
23/07/2019 | 14:03:25 | 1500 | 137.9 | LONX | 00573897301TRLO1 |
23/07/2019 | 14:03:27 | 273 | 137.9 | LONX | 00573897306TRLO1 |
23/07/2019 | 14:03:27 | 127 | 137.9 | LONX | 00573897305TRLO1 |
23/07/2019 | 14:03:27 | 149 | 137.9 | LONX | 00573897304TRLO1 |
23/07/2019 | 14:07:02 | 769 | 138.1 | BTSC | 00573897351TRLO1 |
23/07/2019 | 14:07:03 | 816 | 138 | LONX | 00573897352TRLO1 |
23/07/2019 | 14:07:03 | 910 | 138.3 | LONX | 00573897353TRLO1 |
23/07/2019 | 14:07:06 | 46 | 138.6 | LONX | 00573897357TRLO1 |
23/07/2019 | 14:07:06 | 1036 | 138.6 | LONX | 00573897355TRLO1 |
23/07/2019 | 14:07:35 | 492 | 138.6 | LONX | 00573897378TRLO1 |
23/07/2019 | 14:09:58 | 658 | 138.7 | LONX | 00573897412TRLO1 |
23/07/2019 | 14:14:10 | 474 | 138.6 | LONX | 00573897482TRLO1 |
23/07/2019 | 14:14:10 | 528 | 138.6 | LONX | 00573897483TRLO1 |
23/07/2019 | 14:16:20 | 340 | 139 | LONX | 00573897511TRLO1 |
23/07/2019 | 14:16:20 | 1005 | 139 | LONX | 00573897510TRLO1 |
23/07/2019 | 14:16:20 | 1377 | 138.8 | BTSC | 00573897509TRLO1 |
23/07/2019 | 14:16:21 | 658 | 138.9 | LONX | 00573897512TRLO1 |
23/07/2019 | 14:16:21 | 398 | 139 | LONX | 00573897514TRLO1 |
23/07/2019 | 14:16:21 | 260 | 139 | LONX | 00573897513TRLO1 |
23/07/2019 | 14:20:36 | 661 | 138.8 | CHIX | 00573897566TRLO1 |
23/07/2019 | 14:22:25 | 961 | 138.7 | LONX | 00573897584TRLO1 |
23/07/2019 | 14:22:25 | 776 | 138.7 | CHIX | 00573897583TRLO1 |
23/07/2019 | 14:25:11 | 813 | 138.7 | LONX | 00573897646TRLO1 |
23/07/2019 | 14:28:47 | 334 | 138.7 | LONX | 00573897714TRLO1 |
23/07/2019 | 14:28:47 | 324 | 138.7 | LONX | 00573897713TRLO1 |
23/07/2019 | 14:28:47 | 1454 | 138.65 | BTSC | 00573897715TRLO1 |
23/07/2019 | 14:30:30 | 140 | 138.8 | LONX | 00573897792TRLO1 |
23/07/2019 | 14:31:09 | 1316 | 138.9 | LONX | 00573897812TRLO1 |
23/07/2019 | 14:32:01 | 775 | 138.6 | LONX | 00573897849TRLO1 |
23/07/2019 | 14:32:01 | 759 | 138.6 | TURX | 00573897848TRLO1 |
23/07/2019 | 14:33:47 | 658 | 138.7 | LONX | 00573898205TRLO1 |
23/07/2019 | 14:36:40 | 417 | 139 | LONX | 00573898631TRLO1 |
23/07/2019 | 14:37:52 | 1316 | 139.3 | LONX | 00573898832TRLO1 |
23/07/2019 | 14:37:52 | 1590 | 139.15 | BTSC | 00573898830TRLO1 |
23/07/2019 | 14:37:53 | 658 | 139 | LONX | 00573898838TRLO1 |
23/07/2019 | 14:39:03 | 381 | 139.1 | LONX | 00573899070TRLO1 |
23/07/2019 | 14:39:03 | 935 | 139.1 | LONX | 00573899069TRLO1 |
23/07/2019 | 14:41:51 | 729 | 139 | BTSC | 00573899350TRLO1 |
23/07/2019 | 14:42:00 | 133 | 139.1 | LONX | 00573899363TRLO1 |
23/07/2019 | 14:43:39 | 658 | 139 | LONX | 00573899542TRLO1 |
23/07/2019 | 14:45:43 | 395 | 139.1 | LONX | 00573899759TRLO1 |
23/07/2019 | 14:47:28 | 429 | 139.15 | BTSC | 00573899913TRLO1 |
23/07/2019 | 14:47:51 | 1316 | 139 | LONX | 00573899928TRLO1 |
23/07/2019 | 14:49:26 | 1637 | 139 | BTSC | 00573900082TRLO1 |
23/07/2019 | 14:51:09 | 16 | 139 | LONX | 00573900276TRLO1 |
23/07/2019 | 14:51:09 | 376 | 139 | LONX | 00573900275TRLO1 |
23/07/2019 | 14:51:09 | 266 | 139 | LONX | 00573900274TRLO1 |
23/07/2019 | 14:52:13 | 1316 | 139.1 | LONX | 00573900316TRLO1 |
23/07/2019 | 14:52:13 | 540 | 138.9 | LONX | 00573900317TRLO1 |
23/07/2019 | 14:54:58 | 1454 | 139.15 | BTSC | 00573900561TRLO1 |
23/07/2019 | 14:57:03 | 658 | 139.1 | LONX | 00573900734TRLO1 |
23/07/2019 | 14:57:11 | 1316 | 139.1 | LONX | 00573900739TRLO1 |
23/07/2019 | 14:59:56 | 1203 | 139.1 | BTSC | 00573901031TRLO1 |
23/07/2019 | 15:02:02 | 1316 | 139.4 | LONX | 00573901256TRLO1 |
23/07/2019 | 15:04:28 | 895 | 139 | LONX | 00573901555TRLO1 |
23/07/2019 | 15:05:11 | 723 | 139 | LONX | 00573901616TRLO1 |
23/07/2019 | 15:05:11 | 556 | 139 | BTSC | 00573901617TRLO1 |
23/07/2019 | 15:05:11 | 164 | 139 | BTSC | 00573901618TRLO1 |
23/07/2019 | 15:06:12 | 2 | 139 | AQXE | 00573901691TRLO1 |
23/07/2019 | 15:06:13 | 506 | 139 | BTSC | 00573901693TRLO1 |
23/07/2019 | 15:06:13 | 389 | 139 | BTSC | 00573901694TRLO1 |
23/07/2019 | 15:09:26 | 987 | 139 | BTSC | 00573901954TRLO1 |
23/07/2019 | 15:10:21 | 572 | 138.9 | LONX | 00573902034TRLO1 |
23/07/2019 | 15:10:21 | 1082 | 139.1 | LONX | 00573902035TRLO1 |
23/07/2019 | 15:15:03 | 447 | 138.95 | BTSC | 00573902212TRLO1 |
23/07/2019 | 15:15:03 | 1205 | 138.95 | BTSC | 00573902213TRLO1 |
23/07/2019 | 15:15:36 | 829 | 138.8 | LONX | 00573902228TRLO1 |
23/07/2019 | 15:20:04 | 1311 | 138.7 | LONX | 00573902316TRLO1 |
23/07/2019 | 15:20:04 | 1321 | 138.8 | LONX | 00573902317TRLO1 |
23/07/2019 | 15:20:04 | 524 | 139 | LONX | 00573902319TRLO1 |
23/07/2019 | 15:20:04 | 134 | 138.9 | LONX | 00573902318TRLO1 |
23/07/2019 | 15:20:04 | 809 | 138.7 | AQXE | 00573902315TRLO1 |
23/07/2019 | 15:20:33 | 701 | 138.6 | LONX | 00573902336TRLO1 |
23/07/2019 | 15:20:33 | 1273 | 138.8 | LONX | 00573902337TRLO1 |
23/07/2019 | 15:21:21 | 506 | 138.5 | LONX | 00573902361TRLO1 |
23/07/2019 | 15:21:21 | 431 | 138.5 | LONX | 00573902362TRLO1 |
23/07/2019 | 15:21:21 | 710 | 138.5 | TURX | 00573902360TRLO1 |
23/07/2019 | 15:23:10 | 385 | 138.2 | LONX | 00573902470TRLO1 |
23/07/2019 | 15:23:11 | 364 | 138.2 | LONX | 00573902471TRLO1 |
23/07/2019 | 15:25:54 | 382 | 137.9 | AQXE | 00573902555TRLO1 |
23/07/2019 | 15:26:19 | 727 | 137.9 | LONX | 00573902593TRLO1 |
23/07/2019 | 15:26:19 | 291 | 137.9 | AQXE | 00573902592TRLO1 |
23/07/2019 | 15:26:19 | 763 | 137.9 | TURX | 00573902594TRLO1 |
23/07/2019 | 15:26:29 | 624 | 138.3 | LONX | 00573902606TRLO1 |
23/07/2019 | 15:26:29 | 34 | 138.3 | LONX | 00573902605TRLO1 |
23/07/2019 | 15:26:30 | 68 | 138.4 | LONX | 00573902607TRLO1 |
23/07/2019 | 15:26:33 | 790 | 138.5 | LONX | 00573902617TRLO1 |
23/07/2019 | 15:26:33 | 658 | 138.5 | LONX | 00573902618TRLO1 |
23/07/2019 | 15:26:34 | 507 | 138.6 | LONX | 00573902622TRLO1 |
23/07/2019 | 15:26:34 | 1500 | 138.6 | LONX | 00573902621TRLO1 |
23/07/2019 | 15:26:38 | 1262 | 138.8 | LONX | 00573902627TRLO1 |
23/07/2019 | 15:26:38 | 54 | 138.8 | LONX | 00573902625TRLO1 |
23/07/2019 | 15:27:57 | 474 | 138.7 | LONX | 00573902653TRLO1 |
23/07/2019 | 15:27:57 | 1500 | 138.7 | LONX | 00573902652TRLO1 |
23/07/2019 | 15:31:47 | 1008 | 138.3 | LONX | 00573902730TRLO1 |
23/07/2019 | 15:31:48 | 556 | 138.3 | BTSC | 00573902731TRLO1 |
23/07/2019 | 15:32:33 | 1127 | 138.3 | BTSC | 00573902746TRLO1 |
23/07/2019 | 15:34:16 | 764 | 138.2 | LONX | 00573902796TRLO1 |
23/07/2019 | 15:35:24 | 658 | 138.5 | LONX | 00573902838TRLO1 |
23/07/2019 | 15:35:24 | 658 | 138.5 | LONX | 00573902839TRLO1 |
23/07/2019 | 15:35:24 | 819 | 138.3 | BTSC | 00573902837TRLO1 |
23/07/2019 | 15:36:52 | 628 | 138.5 | LONX | 00573902882TRLO1 |
23/07/2019 | 15:38:17 | 5 | 138.5 | LONX | 00573902910TRLO1 |
23/07/2019 | 15:38:25 | 1468 | 138.6 | LONX | 00573902914TRLO1 |
23/07/2019 | 15:38:25 | 506 | 138.6 | LONX | 00573902913TRLO1 |
23/07/2019 | 15:38:28 | 831 | 139 | LONX | 00573902915TRLO1 |
23/07/2019 | 15:40:06 | 1555 | 139 | BTSC | 00573902948TRLO1 |
23/07/2019 | 15:40:53 | 32 | 139.1 | LONX | 00573902972TRLO1 |
23/07/2019 | 15:40:53 | 1500 | 139.1 | LONX | 00573902971TRLO1 |
23/07/2019 | 15:40:57 | 658 | 138.9 | LONX | 00573902975TRLO1 |
23/07/2019 | 15:40:57 | 509 | 138.8 | LONX | 00573902976TRLO1 |
23/07/2019 | 15:40:57 | 318 | 138.8 | LONX | 00573902977TRLO1 |
23/07/2019 | 15:44:38 | 1557 | 138.9 | BTSC | 00573903151TRLO1 |
23/07/2019 | 15:46:11 | 809 | 138.8 | LONX | 00573903226TRLO1 |
23/07/2019 | 15:46:11 | 212 | 139 | LONX | 00573903229TRLO1 |
23/07/2019 | 15:46:11 | 111 | 139 | LONX | 00573903228TRLO1 |
23/07/2019 | 15:46:11 | 1500 | 139 | LONX | 00573903227TRLO1 |
23/07/2019 | 15:48:32 | 566 | 138.9 | LONX | 00573903340TRLO1 |
23/07/2019 | 15:48:32 | 261 | 138.9 | LONX | 00573903341TRLO1 |
23/07/2019 | 15:49:56 | 1552 | 138.9 | BTSC | 00573903389TRLO1 |
23/07/2019 | 15:50:44 | 970 | 138.8 | LONX | 00573903427TRLO1 |
23/07/2019 | 15:52:16 | 425 | 138.7 | LONX | 00573903485TRLO1 |
23/07/2019 | 15:52:21 | 1740 | 138.7 | LONX | 00573903487TRLO1 |
23/07/2019 | 15:52:21 | 50 | 138.9 | LONX | 00573903489TRLO1 |
23/07/2019 | 15:52:21 | 1500 | 138.8 | LONX | 00573903488TRLO1 |
23/07/2019 | 15:54:45 | 1569 | 138.75 | BTSC | 00573903599TRLO1 |
23/07/2019 | 15:56:22 | 700 | 138.6 | LONX | 00573903646TRLO1 |
23/07/2019 | 15:56:22 | 396 | 138.6 | LONX | 00573903647TRLO1 |
23/07/2019 | 15:56:22 | 424 | 138.6 | LONX | 00573903648TRLO1 |
23/07/2019 | 15:56:22 | 766 | 138.6 | LONX | 00573903645TRLO1 |
23/07/2019 | 15:59:06 | 453 | 138.8 | LONX | 00573903732TRLO1 |
23/07/2019 | 15:59:57 | 1974 | 138.9 | LONX | 00573903751TRLO1 |
23/07/2019 | 16:01:00 | 810 | 138.8 | BTSC | 00573903798TRLO1 |
23/07/2019 | 16:01:00 | 810 | 138.8 | BTSC | 00573903799TRLO1 |
23/07/2019 | 16:01:26 | 658 | 138.9 | LONX | 00573903809TRLO1 |
23/07/2019 | 16:01:44 | 658 | 138.7 | LONX | 00573903817TRLO1 |
23/07/2019 | 16:02:37 | 994 | 138.8 | LONX | 00573903856TRLO1 |
23/07/2019 | 16:02:37 | 260 | 138.7 | LONX | 00573903855TRLO1 |
23/07/2019 | 16:02:37 | 658 | 138.6 | LONX | 00573903857TRLO1 |
23/07/2019 | 16:02:37 | 710 | 138.6 | BTSC | 00573903854TRLO1 |
23/07/2019 | 16:02:48 | 728 | 138.5 | LONX | 00573903864TRLO1 |
23/07/2019 | 16:02:48 | 1316 | 138.6 | LONX | 00573903865TRLO1 |
23/07/2019 | 16:05:11 | 670 | 138.4 | LONX | 00573903941TRLO1 |
23/07/2019 | 16:05:16 | 660 | 138.4 | LONX | 00573903948TRLO1 |
23/07/2019 | 16:05:19 | 14 | 138.3 | LONX | 00573903950TRLO1 |
23/07/2019 | 16:05:47 | 675 | 138.3 | LONX | 00573903966TRLO1 |
23/07/2019 | 16:05:47 | 761 | 138.3 | AQXE | 00573903965TRLO1 |
23/07/2019 | 16:06:52 | 515 | 138.5 | LONX | 00573904018TRLO1 |
23/07/2019 | 16:06:52 | 1264 | 138.5 | LONX | 00573904017TRLO1 |
23/07/2019 | 16:07:31 | 506 | 138.8 | LONX | 00573904039TRLO1 |
23/07/2019 | 16:07:31 | 658 | 138.8 | LONX | 00573904040TRLO1 |
23/07/2019 | 16:07:31 | 842 | 138.8 | LONX | 00573904041TRLO1 |
23/07/2019 | 16:07:31 | 663 | 138.9 | LONX | 00573904044TRLO1 |
23/07/2019 | 16:07:31 | 481 | 138.9 | LONX | 00573904043TRLO1 |
23/07/2019 | 16:07:31 | 611 | 138.9 | LONX | 00573904045TRLO1 |
23/07/2019 | 16:07:31 | 943 | 138.7 | AQXE | 00573904042TRLO1 |
23/07/2019 | 16:07:32 | 1316 | 139 | LONX | 00573904046TRLO1 |
23/07/2019 | 16:09:59 | 919 | 138.7 | LONX | 00573904125TRLO1 |
23/07/2019 | 16:09:59 | 1055 | 138.8 | LONX | 00573904126TRLO1 |
23/07/2019 | 16:09:59 | 770 | 138.7 | BTSC | 00573904124TRLO1 |
23/07/2019 | 16:11:39 | 411 | 138.65 | BTSC | 00573904219TRLO1 |
23/07/2019 | 16:12:10 | 909 | 138.5 | LONX | 00573904234TRLO1 |
23/07/2019 | 16:12:13 | 800 | 138.5 | LONX | 00573904237TRLO1 |
23/07/2019 | 16:12:13 | 660 | 138.5 | BTSC | 00573904238TRLO1 |
23/07/2019 | 16:13:31 | 1763 | 138.9 | LONX | 00573904269TRLO1 |
23/07/2019 | 16:13:31 | 824 | 138.9 | LONX | 00573904271TRLO1 |
23/07/2019 | 16:13:31 | 237 | 138.9 | LONX | 00573904270TRLO1 |
23/07/2019 | 16:13:31 | 991 | 139.3 | LONX | 00573904274TRLO1 |
23/07/2019 | 16:13:31 | 890 | 139.2 | LONX | 00573904273TRLO1 |
23/07/2019 | 16:13:31 | 426 | 139 | LONX | 00573904275TRLO1 |
23/07/2019 | 16:13:31 | 1076 | 139 | LONX | 00573904278TRLO1 |
23/07/2019 | 16:13:31 | 401 | 139 | LONX | 00573904277TRLO1 |
23/07/2019 | 16:13:31 | 787 | 139.2 | BTSC | 00573904272TRLO1 |
23/07/2019 | 16:14:14 | 404 | 138.9 | LONX | 00573904321TRLO1 |
23/07/2019 | 16:14:14 | 585 | 138.9 | LONX | 00573904322TRLO1 |
23/07/2019 | 16:14:14 | 1643 | 139 | LONX | 00573904323TRLO1 |
23/07/2019 | 16:14:14 | 709 | 139.1 | LONX | 00573904324TRLO1 |
23/07/2019 | 16:14:14 | 943 | 139 | BTSC | 00573904320TRLO1 |
23/07/2019 | 16:15:19 | 1526 | 139.05 | BTSC | 00573904357TRLO1 |
23/07/2019 | 16:15:52 | 1382 | 139.1 | LONX | 00573904387TRLO1 |
23/07/2019 | 16:16:19 | 658 | 138.9 | LONX | 00573904404TRLO1 |
23/07/2019 | 16:16:19 | 49 | 138.9 | LONX | 00573904403TRLO1 |
23/07/2019 | 16:16:29 | 645 | 139.05 | BTSC | 00573904409TRLO1 |
23/07/2019 | 16:16:59 | 645 | 139.05 | BTSC | 00573904437TRLO1 |
23/07/2019 | 16:16:59 | 961 | 139.05 | BTSC | 00573904438TRLO1 |
23/07/2019 | 16:17:20 | 692 | 138.9 | LONX | 00573904465TRLO1 |
23/07/2019 | 16:17:20 | 1381 | 139 | LONX | 00573904466TRLO1 |
23/07/2019 | 16:17:54 | 691 | 138.8 | LONX | 00573904511TRLO1 |
23/07/2019 | 16:17:54 | 147 | 138.9 | LONX | 00573904512TRLO1 |
23/07/2019 | 16:17:54 | 1235 | 139 | LONX | 00573904513TRLO1 |
23/07/2019 | 16:17:54 | 911 | 138.8 | BTSC | 00573904510TRLO1 |
23/07/2019 | 16:18:59 | 449 | 138.75 | BTSC | 00573904573TRLO1 |
23/07/2019 | 16:19:19 | 427 | 138.75 | BTSC | 00573904605TRLO1 |
23/07/2019 | 16:19:23 | 1230 | 138.75 | BTSC | 00573904606TRLO1 |
23/07/2019 | 16:19:51 | 1233 | 138.8 | LONX | 00573904628TRLO1 |
23/07/2019 | 16:20:24 | 1797 | 138.7 | BTSC | 00573904671TRLO1 |
23/07/2019 | 16:20:28 | 782 | 138.6 | LONX | 00573904675TRLO1 |
23/07/2019 | 16:20:33 | 763 | 138.5 | LONX | 00573904689TRLO1 |
23/07/2019 | 16:21:01 | 1500 | 138.8 | LONX | 00573904756TRLO1 |
23/07/2019 | 16:21:01 | 416 | 138.8 | LONX | 00573904757TRLO1 |
23/07/2019 | 16:21:03 | 1107 | 138.8 | LONX | 00573904761TRLO1 |
23/07/2019 | 16:21:03 | 1381 | 139 | LONX | 00573904763TRLO1 |
23/07/2019 | 16:21:11 | 691 | 139.1 | LONX | 00573904779TRLO1 |
23/07/2019 | 16:21:11 | 961 | 139.1 | BTSC | 00573904780TRLO1 |
23/07/2019 | 16:21:26 | 809 | 139.1 | LONX | 00573904804TRLO1 |
23/07/2019 | 16:21:26 | 573 | 139.1 | LONX | 00573904805TRLO1 |
23/07/2019 | 16:21:47 | 691 | 139.2 | LONX | 00573904833TRLO1 |
23/07/2019 | 16:21:47 | 1659 | 139.2 | LONX | 00573904834TRLO1 |
23/07/2019 | 16:21:47 | 1014 | 139.5 | LONX | 00573904835TRLO1 |
23/07/2019 | 16:21:47 | 486 | 139.5 | LONX | 00573904836TRLO1 |
23/07/2019 | 16:21:47 | 573 | 139.5 | LONX | 00573904837TRLO1 |
23/07/2019 | 16:21:59 | 979 | 139.1 | LONX | 00573904857TRLO1 |
23/07/2019 | 16:22:01 | 1025 | 139 | LONX | 00573904864TRLO1 |
23/07/2019 | 16:22:11 | 780 | 138.9 | LONX | 00573904868TRLO1 |
23/07/2019 | 16:22:13 | 57 | 138.9 | LONX | 00573904872TRLO1 |
23/07/2019 | 16:22:13 | 705 | 138.9 | LONX | 00573904873TRLO1 |
23/07/2019 | 16:23:20 | 760 | 138.8 | LONX | 00573904936TRLO1 |
23/07/2019 | 16:23:20 | 404 | 138.8 | LONX | 00573904938TRLO1 |
23/07/2019 | 16:23:20 | 853 | 138.8 | TURX | 00573904937TRLO1 |
23/07/2019 | 16:23:20 | 142 | 138.8 | TURX | 00573904939TRLO1 |
23/07/2019 | 16:23:24 | 57 | 138.7 | AQXE | 00573904954TRLO1 |
23/07/2019 | 16:23:50 | 556 | 138.8 | BTSC | 00573904981TRLO1 |
23/07/2019 | 16:23:56 | 841 | 138.7 | BTSC | 00573904987TRLO1 |
23/07/2019 | 16:23:56 | 327 | 138.7 | BTSC | 00573904988TRLO1 |
23/07/2019 | 16:24:25 | 448 | 138.8 | LONX | 00573905033TRLO1 |
23/07/2019 | 16:24:25 | 250 | 138.8 | LONX | 00573905034TRLO1 |
23/07/2019 | 16:24:25 | 215 | 138.8 | LONX | 00573905035TRLO1 |
23/07/2019 | 16:24:25 | 620 | 138.7 | LONX | 00573905036TRLO1 |
23/07/2019 | 16:24:25 | 71 | 138.7 | LONX | 00573905037TRLO1 |
23/07/2019 | 16:24:39 | 923 | 139.1 | LONX | 00573905056TRLO1 |
23/07/2019 | 16:25:01 | 1939 | 139 | AQXE | 00573905071TRLO1 |
23/07/2019 | 16:25:40 | 2073 | 139 | LONX | 00573905134TRLO1 |
23/07/2019 | 16:25:40 | 394 | 139 | LONX | 00573905135TRLO1 |
23/07/2019 | 16:25:40 | 814 | 139 | LONX | 00573905136TRLO1 |
23/07/2019 | 16:26:22 | 114 | 139 | LONX | 00573905200TRLO1 |
23/07/2019 | 16:26:22 | 1008 | 139 | LONX | 00573905201TRLO1 |
23/07/2019 | 16:26:22 | 875 | 138.8 | AQXE | 00573905199TRLO1 |
23/07/2019 | 16:26:39 | 1382 | 138.8 | LONX | 00573905223TRLO1 |
23/07/2019 | 16:27:13 | 83 | 138.7 | LONX | 00573905264TRLO1 |
23/07/2019 | 16:27:13 | 943 | 138.7 | AQXE | 00573905263TRLO1 |
23/07/2019 | 16:27:56 | 58 | 138.9 | LONX | 00573905294TRLO1 |
23/07/2019 | 16:27:56 | 1099 | 138.9 | LONX | 00573905295TRLO1 |
23/07/2019 | 16:28:06 | 691 | 138.9 | LONX | 00573905324TRLO1 |
23/07/2019 | 16:28:06 | 1704 | 138.9 | AQXE | 00573905323TRLO1 |
23/07/2019 | 16:28:16 | 251 | 138.9 | LONX | 00573905339TRLO1 |
23/07/2019 | 16:28:16 | 310 | 138.9 | LONX | 00573905340TRLO1 |
23/07/2019 | 16:28:16 | 789 | 139 | LONX | 00573905341TRLO1 |
23/07/2019 | 16:28:16 | 577 | 139.1 | LONX | 00573905342TRLO1 |
23/07/2019 | 16:28:16 | 763 | 139.1 | LONX | 00573905343TRLO1 |
23/07/2019 | 16:28:20 | 737 | 139.1 | LONX | 00573905347TRLO1 |
23/07/2019 | 16:28:23 | 691 | 139.1 | LONX | 00573905350TRLO1 |
23/07/2019 | 16:28:56 | 1777 | 139 | BTSC | 00573905374TRLO1 |
23/07/2019 | 16:29:03 | 809 | 139.1 | LONX | 00573905381TRLO1 |
23/07/2019 | 16:29:03 | 474 | 139.1 | LONX | 00573905382TRLO1 |
23/07/2019 | 16:29:03 | 99 | 139.1 | LONX | 00573905383TRLO1 |
23/07/2019 | 16:29:20 | 996 | 138.8 | LONX | 00573905402TRLO1 |
23/07/2019 | 16:29:20 | 122 | 138.8 | BTSC | 00573905401TRLO1 |
23/07/2019 | 16:29:20 | 760 | 138.8 | BTSC | 00573905403TRLO1 |
23/07/2019 | 16:29:32 | 60 | 138.7 | LONX | 00573905421TRLO1 |
23/07/2019 | 16:29:52 | 1294 | 139.1 | LONX | 00573905452TRLO1 |
23/07/2019 | 16:29:52 | 1562 | 139.1 | BTSC | 00573905451TRLO1 |
23/07/2019 | 16:29:53 | 24 | 139 | BTSC | 00573905453TRLO1 |
Related Shares:
SGC.L