16th May 2025 18:20
16 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 16 May 2025 |
Number of ordinary shares purchased | 150,000 |
Weighted average price paid (p) | 617.88 |
Highest price paid (p) | 620.00 |
Lowest price paid (p) | 615.50 |
Following the above transaction, Drax Group will have 429,598,592 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 74,642,620.
The total number of voting rights in Drax Group, excluding treasury shares as at 16 May 2025 is 354,955,972. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 34,669,628 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 617.61 | 20,266 |
XLON | 617.86 | 113,457 |
Aquis | 618.74 | 10,007 |
BATE | 617.74 | 6,270 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:10:00 | 206 | 620.0 | XLON | 00293545084TRLO0 |
08:11:50 | 200 | 619.5 | XLON | 00293545280TRLO0 |
08:11:50 | 30 | 619.5 | XLON | 00293545281TRLO0 |
08:11:50 | 205 | 619.5 | XLON | 00293545282TRLO0 |
08:16:07 | 291 | 619.5 | CHIX | 00293545859TRLO0 |
08:16:07 | 597 | 619.5 | XLON | 00293545860TRLO0 |
08:16:08 | 223 | 619.0 | CHIX | 00293545861TRLO0 |
08:16:08 | 352 | 619.0 | XLON | 00293545862TRLO0 |
08:16:08 | 70 | 619.0 | XLON | 00293545863TRLO0 |
08:16:08 | 426 | 619.0 | XLON | 00293545864TRLO0 |
08:16:08 | 146 | 619.0 | XLON | 00293545865TRLO0 |
08:16:08 | 168 | 619.0 | XLON | 00293545866TRLO0 |
08:16:08 | 217 | 619.0 | XLON | 00293545867TRLO0 |
08:19:49 | 220 | 618.5 | XLON | 00293546280TRLO0 |
08:19:49 | 204 | 618.5 | XLON | 00293546281TRLO0 |
08:30:16 | 205 | 620.0 | CHIX | 00293547494TRLO0 |
08:30:16 | 201 | 620.0 | Aquis | 00293547495TRLO0 |
08:30:16 | 205 | 620.0 | Aquis | 00293547496TRLO0 |
08:30:16 | 202 | 620.0 | Aquis | 00293547497TRLO0 |
08:30:16 | 223 | 620.0 | XLON | 00293547498TRLO0 |
08:30:16 | 357 | 620.0 | XLON | 00293547499TRLO0 |
08:30:16 | 94 | 620.0 | XLON | 00293547500TRLO0 |
08:30:16 | 659 | 620.0 | XLON | 00293547501TRLO0 |
08:30:16 | 209 | 620.0 | XLON | 00293547502TRLO0 |
08:30:16 | 419 | 620.0 | XLON | 00293547503TRLO0 |
08:30:41 | 208 | 619.0 | XLON | 00293547546TRLO0 |
08:49:27 | 1 | 620.0 | BATE | 00293549841TRLO0 |
08:49:27 | 205 | 620.0 | BATE | 00293549842TRLO0 |
08:49:27 | 448 | 620.0 | BATE | 00293549843TRLO0 |
08:49:27 | 224 | 620.0 | CHIX | 00293549844TRLO0 |
08:49:27 | 216 | 620.0 | XLON | 00293549845TRLO0 |
08:49:27 | 430 | 620.0 | XLON | 00293549846TRLO0 |
08:49:27 | 420 | 620.0 | XLON | 00293549847TRLO0 |
08:49:27 | 268 | 620.0 | XLON | 00293549848TRLO0 |
08:49:27 | 1,523 | 620.0 | XLON | 00293549849TRLO0 |
08:56:24 | 143 | 619.5 | CHIX | 00293550675TRLO0 |
08:57:45 | 321 | 619.5 | CHIX | 00293550769TRLO0 |
08:57:45 | 121 | 619.5 | XLON | 00293550770TRLO0 |
08:57:45 | 581 | 619.5 | XLON | 00293550771TRLO0 |
08:57:45 | 212 | 619.5 | XLON | 00293550772TRLO0 |
08:57:45 | 217 | 619.5 | XLON | 00293550773TRLO0 |
08:57:45 | 208 | 619.5 | XLON | 00293550774TRLO0 |
08:57:45 | 213 | 619.5 | XLON | 00293550775TRLO0 |
09:00:21 | 2 | 619.5 | XLON | 00293551030TRLO0 |
09:00:21 | 212 | 619.5 | XLON | 00293551031TRLO0 |
09:00:21 | 209 | 619.5 | XLON | 00293551032TRLO0 |
09:04:30 | 217 | 619.0 | Aquis | 00293551596TRLO0 |
09:04:30 | 217 | 619.0 | BATE | 00293551597TRLO0 |
09:04:30 | 214 | 619.0 | Aquis | 00293551598TRLO0 |
09:04:30 | 220 | 619.0 | CHIX | 00293551599TRLO0 |
09:04:30 | 868 | 619.0 | XLON | 00293551600TRLO0 |
09:04:30 | 214 | 619.0 | XLON | 00293551601TRLO0 |
09:04:30 | 291 | 619.0 | XLON | 00293551602TRLO0 |
09:04:30 | 201 | 619.0 | XLON | 00293551603TRLO0 |
09:04:30 | 210 | 619.0 | XLON | 00293551604TRLO0 |
09:21:32 | 50 | 618.0 | XLON | 00293552984TRLO0 |
09:21:32 | 2 | 618.0 | XLON | 00293552985TRLO0 |
09:22:41 | 243 | 618.0 | XLON | 00293553103TRLO0 |
09:22:41 | 213 | 618.0 | XLON | 00293553104TRLO0 |
09:22:41 | 211 | 618.0 | XLON | 00293553105TRLO0 |
09:22:41 | 11 | 618.0 | XLON | 00293553106TRLO0 |
09:22:41 | 202 | 618.0 | XLON | 00293553107TRLO0 |
09:22:41 | 214 | 618.0 | XLON | 00293553108TRLO0 |
09:22:47 | 253 | 618.0 | CHIX | 00293553111TRLO0 |
09:23:03 | 1,112 | 618.0 | CHIX | 00293553142TRLO0 |
09:23:03 | 221 | 618.0 | XLON | 00293553143TRLO0 |
09:23:03 | 1,408 | 618.0 | XLON | 00293553144TRLO0 |
09:23:03 | 670 | 618.0 | XLON | 00293553145TRLO0 |
09:28:50 | 132 | 617.5 | CHIX | 00293553480TRLO0 |
09:31:35 | 7 | 618.0 | XLON | 00293553750TRLO0 |
09:34:35 | 228 | 618.0 | BATE | 00293554062TRLO0 |
09:34:35 | 615 | 618.0 | Aquis | 00293554063TRLO0 |
09:34:35 | 228 | 618.0 | CHIX | 00293554064TRLO0 |
09:34:35 | 1,361 | 618.0 | XLON | 00293554065TRLO0 |
09:34:35 | 212 | 618.0 | XLON | 00293554066TRLO0 |
09:34:35 | 227 | 618.0 | XLON | 00293554067TRLO0 |
09:46:09 | 824 | 618.5 | CHIX | 00293555231TRLO0 |
09:46:09 | 1,194 | 618.5 | XLON | 00293555232TRLO0 |
09:46:09 | 602 | 618.5 | XLON | 00293555233TRLO0 |
09:55:06 | 213 | 618.0 | XLON | 00293556089TRLO0 |
09:56:01 | 222 | 617.5 | XLON | 00293556198TRLO0 |
10:00:41 | 237 | 617.0 | XLON | 00293556616TRLO0 |
10:00:41 | 205 | 617.0 | XLON | 00293556617TRLO0 |
10:00:41 | 219 | 617.0 | XLON | 00293556618TRLO0 |
10:00:41 | 207 | 617.0 | XLON | 00293556619TRLO0 |
10:00:43 | 225 | 617.0 | XLON | 00293556625TRLO0 |
10:00:46 | 241 | 617.0 | XLON | 00293556642TRLO0 |
10:09:50 | 168 | 618.0 | XLON | 00293557644TRLO0 |
10:09:50 | 247 | 618.0 | XLON | 00293557645TRLO0 |
10:17:14 | 223 | 618.0 | Aquis | 00293558567TRLO0 |
10:17:14 | 220 | 618.0 | Aquis | 00293558568TRLO0 |
10:17:14 | 421 | 618.0 | XLON | 00293558569TRLO0 |
10:17:14 | 237 | 618.0 | XLON | 00293558570TRLO0 |
10:17:14 | 631 | 618.0 | XLON | 00293558571TRLO0 |
10:17:14 | 119 | 618.0 | XLON | 00293558572TRLO0 |
10:17:14 | 112 | 618.0 | XLON | 00293558573TRLO0 |
10:17:14 | 649 | 618.0 | XLON | 00293558574TRLO0 |
10:26:42 | 235 | 617.5 | Aquis | 00293559776TRLO0 |
10:26:42 | 218 | 617.5 | BATE | 00293559777TRLO0 |
10:26:42 | 120 | 617.5 | Aquis | 00293559778TRLO0 |
10:26:42 | 218 | 617.5 | CHIX | 00293559779TRLO0 |
10:26:42 | 99 | 617.5 | Aquis | 00293559780TRLO0 |
10:26:42 | 218 | 617.5 | Aquis | 00293559781TRLO0 |
10:26:42 | 539 | 617.5 | XLON | 00293559782TRLO0 |
10:26:42 | 238 | 617.5 | XLON | 00293559783TRLO0 |
10:26:42 | 443 | 617.5 | XLON | 00293559784TRLO0 |
10:26:42 | 421 | 617.5 | XLON | 00293559785TRLO0 |
10:26:42 | 242 | 617.5 | XLON | 00293559786TRLO0 |
10:26:42 | 506 | 617.5 | XLON | 00293559787TRLO0 |
10:26:43 | 125 | 617.5 | XLON | 00293559789TRLO0 |
10:38:16 | 201 | 617.5 | Aquis | 00293561127TRLO0 |
10:38:16 | 211 | 617.5 | Aquis | 00293561128TRLO0 |
10:38:16 | 228 | 617.5 | XLON | 00293561129TRLO0 |
10:38:16 | 436 | 617.5 | XLON | 00293561130TRLO0 |
10:38:16 | 422 | 617.5 | XLON | 00293561131TRLO0 |
10:38:16 | 228 | 617.5 | XLON | 00293561132TRLO0 |
10:38:16 | 632 | 617.5 | XLON | 00293561133TRLO0 |
10:49:59 | 3 | 617.5 | XLON | 00293561877TRLO0 |
10:49:59 | 3 | 617.5 | XLON | 00293561882TRLO0 |
10:50:14 | 3 | 617.5 | XLON | 00293561957TRLO0 |
10:50:14 | 235 | 617.5 | BATE | 00293561959TRLO0 |
10:50:14 | 805 | 617.5 | CHIX | 00293561960TRLO0 |
10:50:14 | 235 | 617.5 | CHIX | 00293561961TRLO0 |
10:50:14 | 208 | 617.5 | Aquis | 00293561962TRLO0 |
10:50:14 | 235 | 617.5 | Aquis | 00293561963TRLO0 |
10:50:14 | 1,066 | 617.5 | XLON | 00293561964TRLO0 |
10:50:14 | 425 | 617.5 | XLON | 00293561965TRLO0 |
10:50:14 | 230 | 617.5 | XLON | 00293561966TRLO0 |
10:50:14 | 115 | 617.5 | XLON | 00293561967TRLO0 |
10:50:14 | 318 | 617.5 | XLON | 00293561968TRLO0 |
10:50:14 | 942 | 617.5 | XLON | 00293561969TRLO0 |
10:50:14 | 278 | 617.5 | XLON | 00293561970TRLO0 |
10:50:44 | 3 | 617.0 | XLON | 00293562060TRLO0 |
10:50:44 | 3 | 617.0 | XLON | 00293562065TRLO0 |
10:50:45 | 14 | 617.0 | XLON | 00293562069TRLO0 |
10:50:59 | 3 | 617.0 | XLON | 00293562092TRLO0 |
10:50:59 | 3 | 617.0 | XLON | 00293562093TRLO0 |
10:51:00 | 15 | 617.0 | XLON | 00293562094TRLO0 |
10:51:14 | 3 | 617.0 | XLON | 00293562122TRLO0 |
10:51:14 | 3 | 617.0 | XLON | 00293562128TRLO0 |
10:51:15 | 15 | 617.0 | XLON | 00293562129TRLO0 |
10:51:29 | 3 | 617.0 | XLON | 00293562163TRLO0 |
10:51:29 | 3 | 617.0 | XLON | 00293562174TRLO0 |
10:51:30 | 15 | 617.0 | XLON | 00293562185TRLO0 |
10:51:44 | 3 | 617.0 | XLON | 00293562215TRLO0 |
10:51:44 | 3 | 617.0 | XLON | 00293562221TRLO0 |
10:51:45 | 16 | 617.0 | XLON | 00293562229TRLO0 |
10:51:59 | 3 | 617.0 | XLON | 00293562262TRLO0 |
10:51:59 | 3 | 617.0 | XLON | 00293562269TRLO0 |
10:52:00 | 15 | 617.0 | XLON | 00293562276TRLO0 |
10:52:14 | 3 | 617.0 | XLON | 00293562310TRLO0 |
10:52:14 | 3 | 617.0 | XLON | 00293562317TRLO0 |
10:52:15 | 15 | 617.0 | XLON | 00293562327TRLO0 |
10:52:29 | 3 | 617.0 | XLON | 00293562344TRLO0 |
10:52:29 | 3 | 617.0 | XLON | 00293562353TRLO0 |
10:52:30 | 16 | 617.0 | XLON | 00293562359TRLO0 |
10:52:44 | 3 | 617.0 | XLON | 00293562391TRLO0 |
10:52:44 | 3 | 617.0 | XLON | 00293562398TRLO0 |
10:52:45 | 15 | 617.0 | XLON | 00293562408TRLO0 |
10:52:59 | 3 | 617.0 | XLON | 00293562438TRLO0 |
10:52:59 | 3 | 617.0 | XLON | 00293562446TRLO0 |
10:53:00 | 15 | 617.0 | XLON | 00293562461TRLO0 |
10:53:14 | 3 | 617.0 | XLON | 00293562496TRLO0 |
10:53:14 | 3 | 617.0 | XLON | 00293562503TRLO0 |
10:53:15 | 15 | 617.0 | XLON | 00293562509TRLO0 |
10:53:29 | 3 | 617.0 | XLON | 00293562526TRLO0 |
10:53:29 | 3 | 617.0 | XLON | 00293562531TRLO0 |
10:53:30 | 16 | 617.0 | XLON | 00293562534TRLO0 |
10:53:44 | 3 | 617.0 | XLON | 00293562562TRLO0 |
10:53:44 | 3 | 617.0 | XLON | 00293562569TRLO0 |
10:53:45 | 15 | 617.0 | XLON | 00293562571TRLO0 |
10:53:59 | 3 | 617.0 | XLON | 00293562581TRLO0 |
10:53:59 | 3 | 617.0 | XLON | 00293562591TRLO0 |
10:54:00 | 15 | 617.0 | XLON | 00293562598TRLO0 |
10:54:14 | 3 | 617.0 | XLON | 00293562615TRLO0 |
10:54:14 | 3 | 617.0 | XLON | 00293562623TRLO0 |
10:54:15 | 16 | 617.0 | XLON | 00293562625TRLO0 |
10:54:29 | 3 | 617.0 | XLON | 00293562636TRLO0 |
10:54:29 | 3 | 617.0 | XLON | 00293562652TRLO0 |
10:54:30 | 15 | 617.0 | XLON | 00293562657TRLO0 |
10:54:44 | 3 | 617.0 | XLON | 00293562669TRLO0 |
10:54:44 | 3 | 617.0 | XLON | 00293562673TRLO0 |
10:54:45 | 15 | 617.0 | XLON | 00293562677TRLO0 |
10:54:59 | 3 | 617.0 | XLON | 00293562700TRLO0 |
10:54:59 | 3 | 617.0 | XLON | 00293562702TRLO0 |
10:55:00 | 16 | 617.0 | XLON | 00293562706TRLO0 |
10:55:14 | 3 | 617.0 | XLON | 00293562724TRLO0 |
10:55:14 | 3 | 617.0 | XLON | 00293562725TRLO0 |
10:55:15 | 15 | 617.0 | XLON | 00293562727TRLO0 |
10:55:29 | 3 | 617.0 | XLON | 00293562750TRLO0 |
10:55:29 | 11 | 617.0 | XLON | 00293562751TRLO0 |
10:55:29 | 218 | 617.0 | XLON | 00293562752TRLO0 |
10:55:29 | 227 | 617.0 | XLON | 00293562753TRLO0 |
10:55:29 | 124 | 617.0 | XLON | 00293562754TRLO0 |
10:55:29 | 3 | 617.0 | XLON | 00293562757TRLO0 |
10:55:30 | 15 | 617.0 | XLON | 00293562761TRLO0 |
10:55:34 | 66 | 617.0 | XLON | 00293562767TRLO0 |
10:55:34 | 233 | 617.0 | XLON | 00293562768TRLO0 |
10:55:34 | 327 | 617.0 | XLON | 00293562769TRLO0 |
10:55:44 | 3 | 617.0 | XLON | 00293562798TRLO0 |
10:55:44 | 3 | 617.0 | XLON | 00293562801TRLO0 |
10:55:45 | 15 | 617.0 | XLON | 00293562802TRLO0 |
10:55:59 | 3 | 617.0 | XLON | 00293562817TRLO0 |
10:55:59 | 3 | 617.0 | XLON | 00293562820TRLO0 |
10:56:00 | 16 | 617.0 | XLON | 00293562823TRLO0 |
10:56:14 | 3 | 617.0 | XLON | 00293562836TRLO0 |
10:56:14 | 3 | 617.0 | XLON | 00293562841TRLO0 |
10:56:15 | 15 | 617.0 | XLON | 00293562846TRLO0 |
10:56:29 | 3 | 617.0 | XLON | 00293562867TRLO0 |
10:56:29 | 3 | 617.0 | XLON | 00293562870TRLO0 |
10:56:30 | 15 | 617.0 | XLON | 00293562873TRLO0 |
10:56:44 | 3 | 617.0 | XLON | 00293562886TRLO0 |
10:56:44 | 3 | 617.0 | XLON | 00293562891TRLO0 |
10:56:45 | 16 | 617.0 | XLON | 00293562897TRLO0 |
10:56:59 | 3 | 617.0 | XLON | 00293562917TRLO0 |
10:56:59 | 3 | 617.0 | XLON | 00293562922TRLO0 |
10:57:00 | 15 | 617.0 | XLON | 00293562924TRLO0 |
10:57:14 | 3 | 617.0 | XLON | 00293562970TRLO0 |
10:57:14 | 3 | 617.0 | XLON | 00293562971TRLO0 |
10:57:15 | 15 | 617.0 | XLON | 00293562976TRLO0 |
10:57:29 | 3 | 617.0 | XLON | 00293562988TRLO0 |
10:57:29 | 3 | 617.0 | XLON | 00293562990TRLO0 |
10:57:30 | 15 | 617.0 | XLON | 00293562994TRLO0 |
10:57:44 | 3 | 617.0 | XLON | 00293563035TRLO0 |
10:57:44 | 3 | 617.0 | XLON | 00293563036TRLO0 |
10:57:45 | 16 | 617.0 | XLON | 00293563044TRLO0 |
10:57:59 | 3 | 617.0 | XLON | 00293563063TRLO0 |
10:57:59 | 3 | 617.0 | XLON | 00293563064TRLO0 |
10:58:00 | 13 | 617.0 | XLON | 00293563070TRLO0 |
11:09:18 | 227 | 618.5 | Aquis | 00293563862TRLO0 |
11:09:18 | 227 | 618.5 | BATE | 00293563863TRLO0 |
11:09:18 | 227 | 618.5 | CHIX | 00293563864TRLO0 |
11:09:18 | 1,231 | 618.5 | XLON | 00293563865TRLO0 |
11:09:19 | 206 | 618.0 | XLON | 00293563867TRLO0 |
11:09:19 | 412 | 618.0 | XLON | 00293563868TRLO0 |
11:09:19 | 227 | 618.0 | XLON | 00293563869TRLO0 |
11:13:02 | 230 | 618.0 | CHIX | 00293564148TRLO0 |
11:13:02 | 228 | 618.0 | CHIX | 00293564149TRLO0 |
11:13:02 | 164 | 618.0 | XLON | 00293564150TRLO0 |
11:13:02 | 416 | 618.0 | XLON | 00293564151TRLO0 |
11:21:20 | 416 | 617.5 | XLON | 00293564759TRLO0 |
11:21:20 | 65 | 617.5 | XLON | 00293564760TRLO0 |
11:27:14 | 152 | 617.5 | XLON | 00293565082TRLO0 |
11:33:55 | 832 | 618.0 | XLON | 00293565457TRLO0 |
11:34:49 | 316 | 618.0 | XLON | 00293565529TRLO0 |
11:49:54 | 7 | 618.0 | XLON | 00293566624TRLO0 |
11:50:01 | 2,124 | 618.5 | CHIX | 00293566634TRLO0 |
11:50:01 | 4,176 | 618.5 | XLON | 00293566635TRLO0 |
11:50:06 | 361 | 618.0 | XLON | 00293566639TRLO0 |
11:50:06 | 155 | 618.0 | XLON | 00293566640TRLO0 |
11:50:14 | 266 | 618.0 | XLON | 00293566647TRLO0 |
11:50:14 | 416 | 618.0 | XLON | 00293566648TRLO0 |
11:50:14 | 415 | 618.0 | XLON | 00293566649TRLO0 |
11:50:14 | 454 | 618.0 | XLON | 00293566650TRLO0 |
11:54:10 | 222 | 617.5 | XLON | 00293566954TRLO0 |
11:56:04 | 42 | 617.0 | XLON | 00293567087TRLO0 |
11:56:05 | 192 | 617.0 | XLON | 00293567088TRLO0 |
11:57:14 | 5 | 616.5 | XLON | 00293567191TRLO0 |
11:59:05 | 42 | 616.5 | XLON | 00293567391TRLO0 |
11:59:13 | 83 | 616.5 | XLON | 00293567405TRLO0 |
12:00:40 | 78 | 616.5 | XLON | 00293567586TRLO0 |
12:00:40 | 211 | 616.5 | XLON | 00293567587TRLO0 |
12:00:40 | 212 | 616.5 | XLON | 00293567588TRLO0 |
12:01:28 | 2 | 616.5 | XLON | 00293567656TRLO0 |
12:13:19 | 13 | 616.5 | XLON | 00293568532TRLO0 |
12:13:19 | 202 | 616.5 | XLON | 00293568533TRLO0 |
12:13:19 | 230 | 616.5 | XLON | 00293568534TRLO0 |
12:13:19 | 221 | 616.5 | XLON | 00293568535TRLO0 |
12:13:19 | 217 | 616.5 | XLON | 00293568536TRLO0 |
12:19:52 | 259 | 615.5 | XLON | 00293568907TRLO0 |
12:21:54 | 421 | 616.5 | CHIX | 00293569028TRLO0 |
12:21:55 | 1,126 | 616.5 | XLON | 00293569029TRLO0 |
12:22:22 | 80 | 616.5 | CHIX | 00293569077TRLO0 |
12:30:28 | 215 | 616.0 | XLON | 00293569780TRLO0 |
12:30:49 | 213 | 615.5 | XLON | 00293569837TRLO0 |
12:30:49 | 18 | 615.5 | XLON | 00293569838TRLO0 |
12:33:25 | 195 | 615.5 | XLON | 00293570354TRLO0 |
12:33:25 | 201 | 615.5 | XLON | 00293570355TRLO0 |
12:33:25 | 285 | 615.5 | XLON | 00293570356TRLO0 |
12:33:25 | 217 | 615.5 | XLON | 00293570357TRLO0 |
12:33:25 | 175 | 615.5 | XLON | 00293570358TRLO0 |
12:53:22 | 227 | 616.0 | XLON | 00293572270TRLO0 |
12:53:22 | 431 | 616.0 | XLON | 00293572271TRLO0 |
12:53:22 | 66 | 616.0 | XLON | 00293572272TRLO0 |
12:53:22 | 371 | 616.0 | XLON | 00293572273TRLO0 |
12:53:22 | 440 | 616.0 | XLON | 00293572274TRLO0 |
12:53:22 | 68 | 616.0 | XLON | 00293572275TRLO0 |
12:53:22 | 193 | 616.0 | XLON | 00293572276TRLO0 |
12:53:34 | 536 | 616.0 | XLON | 00293572298TRLO0 |
12:59:34 | 430 | 616.0 | BATE | 00293572705TRLO0 |
12:59:44 | 546 | 616.0 | XLON | 00293572734TRLO0 |
13:00:29 | 749 | 616.0 | CHIX | 00293572779TRLO0 |
13:00:29 | 209 | 616.0 | BATE | 00293572780TRLO0 |
13:00:29 | 181 | 616.0 | BATE | 00293572781TRLO0 |
13:00:29 | 1,551 | 616.0 | XLON | 00293572782TRLO0 |
13:00:29 | 237 | 616.0 | XLON | 00293572783TRLO0 |
13:00:29 | 209 | 616.0 | XLON | 00293572784TRLO0 |
13:00:29 | 213 | 616.0 | XLON | 00293572785TRLO0 |
13:00:29 | 207 | 616.0 | XLON | 00293572786TRLO0 |
13:00:29 | 204 | 616.0 | XLON | 00293572787TRLO0 |
13:06:39 | 856 | 616.0 | XLON | 00293573397TRLO0 |
13:06:39 | 204 | 616.0 | XLON | 00293573398TRLO0 |
13:06:39 | 8 | 616.0 | XLON | 00293573399TRLO0 |
13:15:05 | 242 | 616.0 | CHIX | 00293574208TRLO0 |
13:15:05 | 204 | 616.0 | XLON | 00293574209TRLO0 |
13:15:05 | 221 | 616.0 | XLON | 00293574210TRLO0 |
13:15:05 | 221 | 616.0 | XLON | 00293574211TRLO0 |
13:15:05 | 280 | 616.0 | XLON | 00293574212TRLO0 |
13:15:05 | 294 | 616.0 | XLON | 00293574213TRLO0 |
13:15:05 | 21 | 616.0 | XLON | 00293574214TRLO0 |
13:17:00 | 146 | 616.0 | CHIX | 00293574347TRLO0 |
13:19:50 | 254 | 616.0 | CHIX | 00293574519TRLO0 |
13:25:42 | 470 | 616.0 | CHIX | 00293574983TRLO0 |
13:40:26 | 210 | 617.0 | CHIX | 00293576544TRLO0 |
13:40:26 | 995 | 617.0 | BATE | 00293576545TRLO0 |
13:40:26 | 430 | 617.0 | CHIX | 00293576546TRLO0 |
13:40:26 | 816 | 617.0 | CHIX | 00293576547TRLO0 |
13:40:26 | 226 | 617.0 | XLON | 00293576548TRLO0 |
13:40:26 | 411 | 617.0 | XLON | 00293576549TRLO0 |
13:40:26 | 423 | 617.0 | XLON | 00293576550TRLO0 |
13:40:26 | 242 | 617.0 | XLON | 00293576551TRLO0 |
13:40:26 | 3,781 | 617.0 | XLON | 00293576552TRLO0 |
13:40:41 | 313 | 617.0 | CHIX | 00293576568TRLO0 |
13:40:44 | 424 | 617.0 | CHIX | 00293576571TRLO0 |
13:41:12 | 424 | 617.0 | CHIX | 00293576641TRLO0 |
13:41:13 | 213 | 617.0 | XLON | 00293576642TRLO0 |
13:48:31 | 202 | 617.0 | CHIX | 00293577625TRLO0 |
13:48:31 | 207 | 617.0 | XLON | 00293577626TRLO0 |
13:48:31 | 410 | 617.0 | XLON | 00293577627TRLO0 |
13:48:31 | 428 | 617.0 | XLON | 00293577628TRLO0 |
13:48:31 | 236 | 617.0 | XLON | 00293577629TRLO0 |
13:48:31 | 434 | 617.0 | XLON | 00293577630TRLO0 |
14:07:53 | 218 | 616.5 | XLON | 00293579864TRLO0 |
14:07:53 | 223 | 616.5 | XLON | 00293579865TRLO0 |
14:07:53 | 216 | 616.5 | XLON | 00293579866TRLO0 |
14:07:53 | 213 | 616.5 | XLON | 00293579867TRLO0 |
14:07:53 | 222 | 616.5 | XLON | 00293579868TRLO0 |
14:13:49 | 91 | 616.0 | XLON | 00293580365TRLO0 |
14:16:29 | 68 | 616.0 | BATE | 00293580622TRLO0 |
14:16:29 | 78 | 616.0 | CHIX | 00293580623TRLO0 |
14:16:29 | 269 | 616.0 | XLON | 00293580624TRLO0 |
14:16:29 | 603 | 616.0 | XLON | 00293580625TRLO0 |
14:18:55 | 261 | 616.0 | XLON | 00293580868TRLO0 |
14:21:14 | 249 | 616.0 | XLON | 00293580998TRLO0 |
14:23:19 | 237 | 616.0 | XLON | 00293581200TRLO0 |
14:25:19 | 222 | 616.0 | XLON | 00293581361TRLO0 |
14:27:04 | 209 | 616.0 | XLON | 00293581522TRLO0 |
14:28:16 | 158 | 616.0 | BATE | 00293581740TRLO0 |
14:28:49 | 498 | 616.0 | CHIX | 00293581767TRLO0 |
14:28:52 | 645 | 616.0 | CHIX | 00293581770TRLO0 |
14:30:20 | 337 | 616.0 | XLON | 00293582526TRLO0 |
14:30:21 | 532 | 616.0 | XLON | 00293582534TRLO0 |
14:30:21 | 93 | 616.0 | XLON | 00293582535TRLO0 |
14:30:22 | 129 | 616.0 | XLON | 00293582540TRLO0 |
14:30:22 | 222 | 616.0 | XLON | 00293582541TRLO0 |
14:30:22 | 203 | 616.0 | XLON | 00293582542TRLO0 |
14:30:22 | 221 | 616.0 | XLON | 00293582543TRLO0 |
14:44:21 | 1,363 | 616.5 | CHIX | 00293590321TRLO0 |
14:44:21 | 597 | 616.5 | BATE | 00293590322TRLO0 |
14:44:21 | 734 | 616.5 | CHIX | 00293590323TRLO0 |
14:44:21 | 491 | 616.5 | XLON | 00293590324TRLO0 |
14:44:21 | 2,149 | 616.5 | XLON | 00293590325TRLO0 |
14:44:21 | 448 | 616.5 | XLON | 00293590326TRLO0 |
14:44:21 | 429 | 616.5 | XLON | 00293590327TRLO0 |
14:44:21 | 4,179 | 616.5 | XLON | 00293590328TRLO0 |
14:46:59 | 199 | 616.5 | BATE | 00293591514TRLO0 |
14:46:59 | 199 | 616.5 | CHIX | 00293591515TRLO0 |
14:46:59 | 597 | 616.5 | XLON | 00293591516TRLO0 |
14:50:19 | 657 | 616.5 | XLON | 00293593152TRLO0 |
14:50:46 | 122 | 616.5 | XLON | 00293593365TRLO0 |
14:50:46 | 276 | 616.5 | XLON | 00293593366TRLO0 |
14:54:09 | 262 | 616.5 | XLON | 00293595652TRLO0 |
14:54:09 | 218 | 616.5 | XLON | 00293595653TRLO0 |
14:54:09 | 230 | 616.5 | XLON | 00293595654TRLO0 |
14:54:09 | 223 | 616.5 | XLON | 00293595655TRLO0 |
14:54:09 | 218 | 616.5 | XLON | 00293595656TRLO0 |
15:00:00 | 235 | 616.5 | XLON | 00293599401TRLO0 |
15:00:00 | 213 | 616.5 | XLON | 00293599403TRLO0 |
15:00:00 | 229 | 616.5 | XLON | 00293599409TRLO0 |
15:00:00 | 216 | 616.5 | XLON | 00293599411TRLO0 |
15:00:00 | 217 | 616.5 | XLON | 00293599413TRLO0 |
15:02:16 | 210 | 617.5 | XLON | 00293601368TRLO0 |
15:07:44 | 208 | 617.5 | XLON | 00293603942TRLO0 |
15:08:15 | 208 | 617.0 | CHIX | 00293604198TRLO0 |
15:08:15 | 208 | 617.0 | BATE | 00293604199TRLO0 |
15:08:15 | 208 | 617.0 | Aquis | 00293604200TRLO0 |
15:08:15 | 222 | 617.0 | XLON | 00293604201TRLO0 |
15:08:15 | 308 | 617.0 | XLON | 00293604202TRLO0 |
15:08:15 | 216 | 617.0 | XLON | 00293604203TRLO0 |
15:08:15 | 801 | 617.0 | XLON | 00293604204TRLO0 |
15:22:45 | 217 | 618.0 | CHIX | 00293613596TRLO0 |
15:22:45 | 37 | 618.0 | BATE | 00293613597TRLO0 |
15:22:45 | 398 | 618.0 | XLON | 00293613598TRLO0 |
15:22:45 | 416 | 618.0 | XLON | 00293613599TRLO0 |
15:25:43 | 206 | 618.0 | CHIX | 00293615482TRLO0 |
15:35:10 | 440 | 618.5 | CHIX | 00293620168TRLO0 |
15:35:10 | 234 | 618.5 | BATE | 00293620169TRLO0 |
15:35:10 | 1,638 | 618.5 | XLON | 00293620170TRLO0 |
15:35:11 | 5 | 618.5 | Aquis | 00293620189TRLO0 |
15:35:11 | 229 | 618.5 | Aquis | 00293620190TRLO0 |
15:40:59 | 208 | 618.0 | XLON | 00293622508TRLO0 |
15:40:59 | 225 | 618.0 | XLON | 00293622509TRLO0 |
15:40:59 | 456 | 618.0 | XLON | 00293622510TRLO0 |
15:40:59 | 482 | 618.0 | XLON | 00293622511TRLO0 |
15:40:59 | 241 | 618.0 | XLON | 00293622512TRLO0 |
15:41:52 | 238 | 618.0 | XLON | 00293622907TRLO0 |
15:41:52 | 45 | 618.0 | XLON | 00293622908TRLO0 |
15:43:59 | 12 | 618.0 | XLON | 00293623894TRLO0 |
15:44:05 | 109 | 618.0 | XLON | 00293623997TRLO0 |
15:44:05 | 170 | 618.0 | XLON | 00293623998TRLO0 |
15:44:05 | 229 | 618.0 | XLON | 00293623999TRLO0 |
15:44:05 | 178 | 618.0 | XLON | 00293624000TRLO0 |
15:44:05 | 51 | 618.0 | XLON | 00293624001TRLO0 |
15:44:05 | 212 | 618.0 | XLON | 00293624002TRLO0 |
15:50:02 | 227 | 617.5 | BATE | 00293626157TRLO0 |
15:50:02 | 227 | 617.5 | CHIX | 00293626158TRLO0 |
15:50:02 | 227 | 617.5 | XLON | 00293626159TRLO0 |
15:50:02 | 220 | 617.5 | XLON | 00293626160TRLO0 |
15:50:02 | 204 | 617.5 | XLON | 00293626161TRLO0 |
15:50:02 | 217 | 617.5 | XLON | 00293626162TRLO0 |
15:50:02 | 216 | 617.5 | XLON | 00293626163TRLO0 |
15:50:02 | 31 | 617.5 | Aquis | 00293626169TRLO0 |
15:50:26 | 89 | 617.5 | Aquis | 00293626314TRLO0 |
15:52:09 | 327 | 617.5 | Aquis | 00293626929TRLO0 |
15:52:34 | 382 | 617.5 | XLON | 00293627061TRLO0 |
15:54:15 | 218 | 617.5 | Aquis | 00293627617TRLO0 |
15:55:06 | 365 | 617.5 | XLON | 00293627947TRLO0 |
15:55:06 | 418 | 617.5 | XLON | 00293627948TRLO0 |
15:55:06 | 196 | 617.5 | XLON | 00293627949TRLO0 |
15:55:06 | 209 | 617.5 | XLON | 00293627950TRLO0 |
15:55:06 | 215 | 617.5 | XLON | 00293627951TRLO0 |
15:55:06 | 214 | 617.5 | XLON | 00293627952TRLO0 |
15:55:10 | 136 | 617.5 | Aquis | 00293627983TRLO0 |
15:55:20 | 432 | 617.5 | CHIX | 00293628037TRLO0 |
15:55:20 | 1,185 | 617.5 | XLON | 00293628038TRLO0 |
15:55:20 | 185 | 617.5 | XLON | 00293628039TRLO0 |
15:55:20 | 215 | 617.5 | Aquis | 00293628040TRLO0 |
15:55:20 | 28 | 617.5 | Aquis | 00293628041TRLO0 |
15:55:54 | 231 | 617.5 | XLON | 00293628313TRLO0 |
15:59:22 | 18 | 617.0 | XLON | 00293629447TRLO0 |
16:02:24 | 185 | 617.0 | XLON | 00293630779TRLO0 |
16:08:29 | 265 | 619.0 | CHIX | 00293632910TRLO0 |
16:11:08 | 711 | 619.5 | XLON | 00293634083TRLO0 |
16:12:10 | 139 | 619.5 | CHIX | 00293634572TRLO0 |
16:13:58 | 3,640 | 619.5 | XLON | 00293635341TRLO0 |
16:13:58 | 444 | 619.5 | XLON | 00293635342TRLO0 |
16:17:25 | 216 | 619.5 | XLON | 00293636829TRLO0 |
16:17:25 | 36 | 619.5 | XLON | 00293636830TRLO0 |
16:18:41 | 1,511 | 619.5 | XLON | 00293637252TRLO0 |
16:18:41 | 823 | 619.5 | XLON | 00293637253TRLO0 |
16:19:35 | 7 | 619.5 | Aquis | 00293637566TRLO0 |
16:19:38 | 284 | 619.5 | Aquis | 00293637572TRLO0 |
16:19:38 | 232 | 619.5 | XLON | 00293637573TRLO0 |
16:19:38 | 212 | 619.0 | XLON | 00293637574TRLO0 |
16:19:38 | 436 | 619.0 | XLON | 00293637575TRLO0 |
16:22:32 | 243 | 619.5 | CHIX | 00293638835TRLO0 |
16:22:32 | 230 | 619.5 | XLON | 00293638836TRLO0 |
16:22:32 | 463 | 619.5 | XLON | 00293638837TRLO0 |
16:22:32 | 253 | 619.5 | XLON | 00293638838TRLO0 |
16:22:32 | 265 | 619.5 | XLON | 00293638839TRLO0 |
16:22:32 | 238 | 619.5 | XLON | 00293638840TRLO0 |
16:22:37 | 3,055 | 619.5 | Aquis | 00293638876TRLO0 |
16:22:37 | 948 | 619.5 | CHIX | 00293638877TRLO0 |
16:22:37 | 1,324 | 619.5 | Aquis | 00293638878TRLO0 |
16:22:37 | 948 | 619.5 | BATE | 00293638879TRLO0 |
16:22:37 | 4,672 | 619.5 | XLON | 00293638880TRLO0 |
16:22:37 | 944 | 619.5 | XLON | 00293638881TRLO0 |
16:22:37 | 204 | 619.5 | XLON | 00293638882TRLO0 |
16:22:37 | 5,451 | 619.5 | XLON | 00293638883TRLO0 |
16:22:40 | 291 | 619.0 | XLON | 00293638909TRLO0 |
16:22:40 | 153 | 619.0 | XLON | 00293638910TRLO0 |
Related Shares:
Drax