23rd Jun 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
23 June 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 22 June 2023 |
Number of voting ordinary shares purchased: | 65,073 |
Highest price paid per share: | 8,504.00p |
Lowest price paid per share: | 8,392.00p |
Volume weighted average price per share: | 8,440.05p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,936,062 of its voting ordinary shares of 679/86 pence each in treasury and has 500,273,894 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,386,332. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 65,073 (ISIN: GB00B0SWJX34) |
Date of purchases: | 22 June 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,440.05p | 65,073 | 8,392.00p | 8,504.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
22-Jun-2023 | 08:04:25 | GBp | 39 | 8,502.00 | XLON | xHa9jjUnyRW |
22-Jun-2023 | 08:04:25 | GBp | 63 | 8,502.00 | XLON | xHa9jjUnyRY |
22-Jun-2023 | 08:04:25 | GBp | 71 | 8,498.00 | XLON | xHa9jjUnyRm |
22-Jun-2023 | 08:04:34 | GBp | 100 | 8,498.00 | XLON | xHa9jjUnyTX |
22-Jun-2023 | 08:04:35 | GBp | 48 | 8,496.00 | XLON | xHa9jjUnyIp |
22-Jun-2023 | 08:04:35 | GBp | 55 | 8,498.00 | XLON | xHa9jjUnyIr |
22-Jun-2023 | 08:07:00 | GBp | 79 | 8,494.00 | XLON | xHa9jjUn$MX |
22-Jun-2023 | 08:07:20 | GBp | 44 | 8,498.00 | XLON | xHa9jjUn$Do |
22-Jun-2023 | 08:07:20 | GBp | 86 | 8,500.00 | XLON | xHa9jjUn$D0 |
22-Jun-2023 | 08:09:00 | GBp | 89 | 8,500.00 | XLON | xHa9jjUn@Rr |
22-Jun-2023 | 08:09:29 | GBp | 43 | 8,498.00 | XLON | xHa9jjUn@Ar |
22-Jun-2023 | 08:09:29 | GBp | 84 | 8,498.00 | XLON | xHa9jjUn@A$ |
22-Jun-2023 | 08:10:45 | GBp | 63 | 8,502.00 | XLON | xHa9jjUn@XF |
22-Jun-2023 | 08:10:46 | GBp | 43 | 8,500.00 | XLON | xHa9jjUn@X0 |
22-Jun-2023 | 08:12:21 | GBp | 44 | 8,504.00 | XLON | xHa9jjUnnmS |
22-Jun-2023 | 08:13:10 | GBp | 44 | 8,500.00 | XLON | xHa9jjUnmRG |
22-Jun-2023 | 08:13:10 | GBp | 74 | 8,500.00 | XLON | xHa9jjUnmRP |
22-Jun-2023 | 08:13:21 | GBp | 42 | 8,498.00 | XLON | xHa9jjUnmJe |
22-Jun-2023 | 08:13:49 | GBp | 45 | 8,500.00 | XLON | xHa9jjUnmC4 |
22-Jun-2023 | 08:15:46 | GBp | 39 | 8,496.00 | XLON | xHa9jjUnp3m |
22-Jun-2023 | 08:15:46 | GBp | 44 | 8,496.00 | XLON | xHa9jjUnp3t |
22-Jun-2023 | 08:15:46 | GBp | 81 | 8,496.00 | XLON | xHa9jjUnp3$ |
22-Jun-2023 | 08:16:44 | GBp | 67 | 8,490.00 | XLON | xHa9jjUnphB |
22-Jun-2023 | 08:16:45 | GBp | 7 | 8,488.00 | XLON | xHa9jjUnpe4 |
22-Jun-2023 | 08:17:57 | GBp | 68 | 8,480.00 | XLON | xHa9jjUnoNP |
22-Jun-2023 | 08:19:15 | GBp | 76 | 8,480.00 | XLON | xHa9jjUnog5 |
22-Jun-2023 | 08:19:24 | GBp | 49 | 8,478.00 | XLON | xHa9jjUnoil |
22-Jun-2023 | 08:20:38 | GBp | 83 | 8,474.00 | XLON | xHa9jjUnr7j |
22-Jun-2023 | 08:22:07 | GBp | 34 | 8,472.00 | XLON | xHa9jjUnqSZ |
22-Jun-2023 | 08:22:07 | GBp | 59 | 8,472.00 | XLON | xHa9jjUnqSe |
22-Jun-2023 | 08:23:55 | GBp | 85 | 8,468.00 | XLON | xHa9jjUnqXP |
22-Jun-2023 | 08:25:02 | GBp | 1 | 8,468.00 | XLON | xHa9jjUnt7u |
22-Jun-2023 | 08:25:02 | GBp | 59 | 8,468.00 | XLON | xHa9jjUnt7w |
22-Jun-2023 | 08:25:09 | GBp | 40 | 8,468.00 | XLON | xHa9jjUntwX |
22-Jun-2023 | 08:25:11 | GBp | 8 | 8,466.00 | XLON | xHa9jjUntu0 |
22-Jun-2023 | 08:26:30 | GBp | 61 | 8,460.00 | XLON | xHa9jjUnsJv |
22-Jun-2023 | 08:26:39 | GBp | 41 | 8,456.00 | XLON | xHa9jjUnsL6 |
22-Jun-2023 | 08:26:39 | GBp | 40 | 8,458.00 | XLON | xHa9jjUnsLC |
22-Jun-2023 | 08:27:27 | GBp | 33 | 8,446.00 | XLON | xHa9jjUnsxb |
22-Jun-2023 | 08:29:22 | GBp | 74 | 8,440.00 | XLON | xHa9jjUm9No |
22-Jun-2023 | 08:29:34 | GBp | 24 | 8,438.00 | XLON | xHa9jjUm98u |
22-Jun-2023 | 08:29:34 | GBp | 46 | 8,438.00 | XLON | xHa9jjUm98w |
22-Jun-2023 | 08:31:59 | GBp | 70 | 8,452.00 | XLON | xHa9jjUm8EG |
22-Jun-2023 | 08:31:59 | GBp | 17 | 8,452.00 | XLON | xHa9jjUm8EI |
22-Jun-2023 | 08:33:06 | GBp | 70 | 8,456.00 | XLON | xHa9jjUm8gE |
22-Jun-2023 | 08:33:08 | GBp | 58 | 8,456.00 | XLON | xHa9jjUm8hE |
22-Jun-2023 | 08:33:46 | GBp | 56 | 8,454.00 | XLON | xHa9jjUm8dw |
22-Jun-2023 | 08:34:40 | GBp | 66 | 8,448.00 | XLON | xHa9jjUmBFP |
22-Jun-2023 | 08:37:31 | GBp | 91 | 8,454.00 | XLON | xHa9jjUmACz |
22-Jun-2023 | 08:38:05 | GBp | 85 | 8,452.00 | XLON | xHa9jjUmAxX |
22-Jun-2023 | 08:38:57 | GBp | 8 | 8,452.00 | XLON | xHa9jjUmAfC |
22-Jun-2023 | 08:38:57 | GBp | 34 | 8,452.00 | XLON | xHa9jjUmAfE |
22-Jun-2023 | 08:38:58 | GBp | 37 | 8,452.00 | XLON | xHa9jjUmAfr |
22-Jun-2023 | 08:41:18 | GBp | 72 | 8,460.00 | XLON | xHa9jjUmDoC |
22-Jun-2023 | 08:41:25 | GBp | 12 | 8,458.00 | XLON | xHa9jjUmDmt |
22-Jun-2023 | 08:41:25 | GBp | 42 | 8,458.00 | XLON | xHa9jjUmDmv |
22-Jun-2023 | 08:42:15 | GBp | 54 | 8,460.00 | XLON | xHa9jjUmDdK |
22-Jun-2023 | 08:44:25 | GBp | 69 | 8,456.00 | XLON | xHa9jjUmCpZ |
22-Jun-2023 | 08:45:37 | GBp | 88 | 8,456.00 | XLON | xHa9jjUmFTG |
22-Jun-2023 | 08:46:09 | GBp | 49 | 8,454.00 | XLON | xHa9jjUmFBq |
22-Jun-2023 | 08:47:53 | GBp | 37 | 8,448.00 | XLON | xHa9jjUmFj4 |
22-Jun-2023 | 08:47:53 | GBp | 48 | 8,448.00 | XLON | xHa9jjUmFjB |
22-Jun-2023 | 08:49:21 | GBp | 59 | 8,440.00 | XLON | xHa9jjUmEFH |
22-Jun-2023 | 08:50:24 | GBp | 49 | 8,442.00 | XLON | xHa9jjUmEym |
22-Jun-2023 | 08:52:48 | GBp | 59 | 8,448.00 | XLON | xHa9jjUm1pM |
22-Jun-2023 | 08:53:50 | GBp | 53 | 8,448.00 | XLON | xHa9jjUm0RQ |
22-Jun-2023 | 08:54:25 | GBp | 83 | 8,448.00 | XLON | xHa9jjUm0A5 |
22-Jun-2023 | 08:57:07 | GBp | 63 | 8,444.00 | XLON | xHa9jjUm33l |
22-Jun-2023 | 08:57:07 | GBp | 14 | 8,444.00 | XLON | xHa9jjUm33m |
22-Jun-2023 | 08:57:07 | GBp | 91 | 8,444.00 | XLON | xHa9jjUm33w |
22-Jun-2023 | 09:00:10 | GBp | 28 | 8,448.00 | XLON | xHa9jjUm2m0 |
22-Jun-2023 | 09:00:10 | GBp | 13 | 8,448.00 | XLON | xHa9jjUm2m2 |
22-Jun-2023 | 09:00:36 | GBp | 69 | 8,448.00 | XLON | xHa9jjUm2i0 |
22-Jun-2023 | 09:00:36 | GBp | 21 | 8,448.00 | XLON | xHa9jjUm2iN |
22-Jun-2023 | 09:00:36 | GBp | 40 | 8,448.00 | XLON | xHa9jjUm2iP |
22-Jun-2023 | 09:00:36 | GBp | 13 | 8,448.00 | XLON | xHa9jjUm2iR |
22-Jun-2023 | 09:01:00 | GBp | 60 | 8,450.00 | XLON | xHa9jjUm2an |
22-Jun-2023 | 09:02:17 | GBp | 57 | 8,450.00 | XLON | xHa9jjUm50E |
22-Jun-2023 | 09:02:44 | GBp | 17 | 8,448.00 | XLON | xHa9jjUm5uU |
22-Jun-2023 | 09:02:44 | GBp | 45 | 8,448.00 | XLON | xHa9jjUm5xW |
22-Jun-2023 | 09:02:44 | GBp | 108 | 8,448.00 | XLON | xHa9jjUm5xh |
22-Jun-2023 | 09:02:46 | GBp | 40 | 8,444.00 | XLON | xHa9jjUm5@R |
22-Jun-2023 | 09:02:46 | GBp | 40 | 8,446.00 | XLON | xHa9jjUm5vX |
22-Jun-2023 | 09:09:50 | GBp | 182 | 8,458.00 | XLON | xHa9jjUm66F |
22-Jun-2023 | 09:09:50 | GBp | 13 | 8,458.00 | XLON | xHa9jjUm66H |
22-Jun-2023 | 09:10:30 | GBp | 13 | 8,456.00 | XLON | xHa9jjUm6eO |
22-Jun-2023 | 09:10:30 | GBp | 29 | 8,456.00 | XLON | xHa9jjUm6eQ |
22-Jun-2023 | 09:10:30 | GBp | 11 | 8,458.00 | XLON | xHa9jjUm6hy |
22-Jun-2023 | 09:10:30 | GBp | 17 | 8,456.00 | XLON | xHa9jjUm6h@ |
22-Jun-2023 | 09:10:30 | GBp | 12 | 8,456.00 | XLON | xHa9jjUm6h0 |
22-Jun-2023 | 09:10:30 | GBp | 57 | 8,456.00 | XLON | xHa9jjUm6hN |
22-Jun-2023 | 09:10:39 | GBp | 44 | 8,456.00 | XLON | xHa9jjUm6fc |
22-Jun-2023 | 09:11:31 | GBp | 65 | 8,458.00 | XLON | xHa9jjUmPJY |
22-Jun-2023 | 09:12:32 | GBp | 65 | 8,458.00 | XLON | xHa9jjUmP54 |
22-Jun-2023 | 09:13:54 | GBp | 39 | 8,458.00 | XLON | xHa9jjUmPcp |
22-Jun-2023 | 09:13:54 | GBp | 63 | 8,458.00 | XLON | xHa9jjUmPcr |
22-Jun-2023 | 09:15:03 | GBp | 81 | 8,458.00 | XLON | xHa9jjUmOL1 |
22-Jun-2023 | 09:15:03 | GBp | 55 | 8,456.00 | XLON | xHa9jjUmOLv |
22-Jun-2023 | 09:15:22 | GBp | 57 | 8,456.00 | XLON | xHa9jjUmOFF |
22-Jun-2023 | 09:16:12 | GBp | 55 | 8,452.00 | XLON | xHa9jjUmOmz |
22-Jun-2023 | 09:16:12 | GBp | 55 | 8,454.00 | XLON | xHa9jjUmOm7 |
22-Jun-2023 | 09:19:12 | GBp | 77 | 8,452.00 | XLON | xHa9jjUmRbV |
22-Jun-2023 | 09:19:12 | GBp | 67 | 8,452.00 | XLON | xHa9jjUmRaf |
22-Jun-2023 | 09:22:03 | GBp | 77 | 8,452.00 | XLON | xHa9jjUmTH2 |
22-Jun-2023 | 09:27:53 | GBp | 21 | 8,466.00 | XLON | xHa9jjUmV5m |
22-Jun-2023 | 09:27:53 | GBp | 79 | 8,466.00 | XLON | xHa9jjUmV5s |
22-Jun-2023 | 09:27:53 | GBp | 14 | 8,466.00 | XLON | xHa9jjUmV54 |
22-Jun-2023 | 09:27:53 | GBp | 19 | 8,466.00 | XLON | xHa9jjUmV56 |
22-Jun-2023 | 09:27:53 | GBp | 61 | 8,466.00 | XLON | xHa9jjUmV5C |
22-Jun-2023 | 09:28:49 | GBp | 73 | 8,466.00 | XLON | xHa9jjUmVc9 |
22-Jun-2023 | 09:28:49 | GBp | 58 | 8,466.00 | XLON | xHa9jjUmVXn |
22-Jun-2023 | 09:29:28 | GBp | 102 | 8,464.00 | XLON | xHa9jjUmUKE |
22-Jun-2023 | 09:33:02 | GBp | 58 | 8,472.00 | XLON | xHa9jjUmH5M |
22-Jun-2023 | 09:33:49 | GBp | 86 | 8,472.00 | XLON | xHa9jjUmHrP |
22-Jun-2023 | 09:33:49 | GBp | 58 | 8,472.00 | XLON | xHa9jjUmHqq |
22-Jun-2023 | 09:34:13 | GBp | 50 | 8,470.00 | XLON | xHa9jjUmHYG |
22-Jun-2023 | 09:34:13 | GBp | 30 | 8,472.00 | XLON | xHa9jjUmHYI |
22-Jun-2023 | 09:34:13 | GBp | 46 | 8,472.00 | XLON | xHa9jjUmHYK |
22-Jun-2023 | 09:37:02 | GBp | 100 | 8,472.00 | XLON | xHa9jjUmGie |
22-Jun-2023 | 09:37:40 | GBp | 72 | 8,470.00 | XLON | xHa9jjUmJSB |
22-Jun-2023 | 09:38:01 | GBp | 35 | 8,468.00 | XLON | xHa9jjUmJKR |
22-Jun-2023 | 09:38:01 | GBp | 56 | 8,470.00 | XLON | xHa9jjUmJKT |
22-Jun-2023 | 09:42:30 | GBp | 59 | 8,470.00 | XLON | xHa9jjUmIp8 |
22-Jun-2023 | 09:43:01 | GBp | 59 | 8,470.00 | XLON | xHa9jjUmIeh |
22-Jun-2023 | 09:43:01 | GBp | 39 | 8,470.00 | XLON | xHa9jjUmIej |
22-Jun-2023 | 09:43:01 | GBp | 40 | 8,470.00 | XLON | xHa9jjUmIel |
22-Jun-2023 | 09:43:57 | GBp | 98 | 8,468.00 | XLON | xHa9jjUmLTF |
22-Jun-2023 | 09:43:57 | GBp | 14 | 8,468.00 | XLON | xHa9jjUmLTH |
22-Jun-2023 | 09:43:58 | GBp | 14 | 8,468.00 | XLON | xHa9jjUmLTm |
22-Jun-2023 | 09:45:40 | GBp | 102 | 8,468.00 | XLON | xHa9jjUmLg5 |
22-Jun-2023 | 09:47:57 | GBp | 1 | 8,474.00 | XLON | xHa9jjUmKwS |
22-Jun-2023 | 09:49:37 | GBp | 36 | 8,482.00 | XLON | xHa9jjUmNSQ |
22-Jun-2023 | 09:49:37 | GBp | 1 | 8,482.00 | XLON | xHa9jjUmNVg |
22-Jun-2023 | 09:49:37 | GBp | 58 | 8,482.00 | XLON | xHa9jjUmNVi |
22-Jun-2023 | 09:50:19 | GBp | 41 | 8,482.00 | XLON | xHa9jjUmN3S |
22-Jun-2023 | 09:50:19 | GBp | 59 | 8,482.00 | XLON | xHa9jjUmN2c |
22-Jun-2023 | 09:51:52 | GBp | 49 | 8,482.00 | XLON | xHa9jjUmNd5 |
22-Jun-2023 | 09:51:52 | GBp | 40 | 8,482.00 | XLON | xHa9jjUmNdN |
22-Jun-2023 | 09:51:52 | GBp | 19 | 8,482.00 | XLON | xHa9jjUmNdV |
22-Jun-2023 | 09:53:31 | GBp | 18 | 8,484.00 | XLON | xHa9jjUmMyk |
22-Jun-2023 | 09:53:31 | GBp | 40 | 8,484.00 | XLON | xHa9jjUmMym |
22-Jun-2023 | 09:53:31 | GBp | 33 | 8,484.00 | XLON | xHa9jjUmMyy |
22-Jun-2023 | 09:54:23 | GBp | 2 | 8,482.00 | XLON | xHa9jjUmMXG |
22-Jun-2023 | 09:54:23 | GBp | 111 | 8,482.00 | XLON | xHa9jjUmMXI |
22-Jun-2023 | 09:55:33 | GBp | 59 | 8,480.00 | XLON | xHa9jjUmfD7 |
22-Jun-2023 | 09:55:33 | GBp | 16 | 8,480.00 | XLON | xHa9jjUmfDA |
22-Jun-2023 | 09:55:33 | GBp | 37 | 8,480.00 | XLON | xHa9jjUmfDC |
22-Jun-2023 | 09:55:33 | GBp | 26 | 8,480.00 | XLON | xHa9jjUmfDE |
22-Jun-2023 | 09:56:15 | GBp | 52 | 8,482.00 | XLON | xHa9jjUmfs0 |
22-Jun-2023 | 09:57:54 | GBp | 70 | 8,476.00 | XLON | xHa9jjUmeKs |
22-Jun-2023 | 09:58:12 | GBp | 72 | 8,476.00 | XLON | xHa9jjUmeD8 |
22-Jun-2023 | 09:58:49 | GBp | 34 | 8,474.00 | XLON | xHa9jjUmerJ |
22-Jun-2023 | 09:59:50 | GBp | 58 | 8,474.00 | XLON | xHa9jjUmhMR |
22-Jun-2023 | 10:05:34 | GBp | 19 | 8,482.00 | XLON | xHa9jjUmj@X |
22-Jun-2023 | 10:05:34 | GBp | 50 | 8,482.00 | XLON | xHa9jjUmj@Z |
22-Jun-2023 | 10:05:40 | GBp | 33 | 8,482.00 | XLON | xHa9jjUmjoA |
22-Jun-2023 | 10:05:40 | GBp | 38 | 8,482.00 | XLON | xHa9jjUmjoN |
22-Jun-2023 | 10:05:40 | GBp | 35 | 8,482.00 | XLON | xHa9jjUmjoP |
22-Jun-2023 | 10:05:53 | GBp | 105 | 8,480.00 | XLON | xHa9jjUmjtQ |
22-Jun-2023 | 10:06:21 | GBp | 68 | 8,478.00 | XLON | xHa9jjUmjjr |
22-Jun-2023 | 10:09:15 | GBp | 12 | 8,476.00 | XLON | xHa9jjUmiXa |
22-Jun-2023 | 10:09:15 | GBp | 50 | 8,476.00 | XLON | xHa9jjUmiXc |
22-Jun-2023 | 10:09:15 | GBp | 45 | 8,476.00 | XLON | xHa9jjUmiXe |
22-Jun-2023 | 10:09:15 | GBp | 60 | 8,476.00 | XLON | xHa9jjUmiXl |
22-Jun-2023 | 10:09:22 | GBp | 4 | 8,474.00 | XLON | xHa9jjUmlQw |
22-Jun-2023 | 10:09:22 | GBp | 54 | 8,474.00 | XLON | xHa9jjUmlQy |
22-Jun-2023 | 10:09:31 | GBp | 42 | 8,472.00 | XLON | xHa9jjUmlVP |
22-Jun-2023 | 10:09:36 | GBp | 10 | 8,470.00 | XLON | xHa9jjUmlTM |
22-Jun-2023 | 10:13:56 | GBp | 4 | 8,470.00 | XLON | xHa9jjUmXPV |
22-Jun-2023 | 10:13:56 | GBp | 39 | 8,470.00 | XLON | xHa9jjUmXOX |
22-Jun-2023 | 10:13:56 | GBp | 40 | 8,470.00 | XLON | xHa9jjUmXOZ |
22-Jun-2023 | 10:13:56 | GBp | 65 | 8,470.00 | XLON | xHa9jjUmXOb |
22-Jun-2023 | 10:13:56 | GBp | 39 | 8,468.00 | XLON | xHa9jjUmXOe |
22-Jun-2023 | 10:13:56 | GBp | 61 | 8,470.00 | XLON | xHa9jjUmXOl |
22-Jun-2023 | 10:14:00 | GBp | 33 | 8,466.00 | XLON | xHa9jjUmXUt |
22-Jun-2023 | 10:15:37 | GBp | 58 | 8,460.00 | XLON | xHa9jjUmXrn |
22-Jun-2023 | 10:17:23 | GBp | 107 | 8,460.00 | XLON | xHa9jjUmW4T |
22-Jun-2023 | 10:18:20 | GBp | 1 | 8,458.00 | XLON | xHa9jjUmWi2 |
22-Jun-2023 | 10:18:20 | GBp | 90 | 8,458.00 | XLON | xHa9jjUmWi4 |
22-Jun-2023 | 10:18:58 | GBp | 79 | 8,456.00 | XLON | xHa9jjUmZSg |
22-Jun-2023 | 10:19:15 | GBp | 72 | 8,456.00 | XLON | xHa9jjUmZKO |
22-Jun-2023 | 10:20:11 | GBp | 49 | 8,454.00 | XLON | xHa9jjUmZt7 |
22-Jun-2023 | 10:22:45 | GBp | 28 | 8,452.00 | XLON | xHa9jjUmYYM |
22-Jun-2023 | 10:22:45 | GBp | 79 | 8,452.00 | XLON | xHa9jjUmYYO |
22-Jun-2023 | 10:23:24 | GBp | 82 | 8,450.00 | XLON | xHa9jjUmbIv |
22-Jun-2023 | 10:23:47 | GBp | 73 | 8,450.00 | XLON | xHa9jjUmb9E |
22-Jun-2023 | 10:26:04 | GBp | 89 | 8,448.00 | XLON | xHa9jjUmaLv |
22-Jun-2023 | 10:26:44 | GBp | 44 | 8,448.00 | XLON | xHa9jjUmau9 |
22-Jun-2023 | 10:26:44 | GBp | 65 | 8,450.00 | XLON | xHa9jjUmauH |
22-Jun-2023 | 10:33:29 | GBp | 40 | 8,456.00 | XLON | xHa9jjUmvSa |
22-Jun-2023 | 10:33:29 | GBp | 15 | 8,456.00 | XLON | xHa9jjUmvSc |
22-Jun-2023 | 10:33:29 | GBp | 201 | 8,456.00 | XLON | xHa9jjUmvSY |
22-Jun-2023 | 10:37:17 | GBp | 50 | 8,462.00 | XLON | xHa9jjUmusZ |
22-Jun-2023 | 10:38:28 | GBp | 176 | 8,464.00 | XLON | xHa9jjUmxPd |
22-Jun-2023 | 10:39:00 | GBp | 24 | 8,464.00 | XLON | xHa9jjUmxL$ |
22-Jun-2023 | 10:39:00 | GBp | 95 | 8,462.00 | XLON | xHa9jjUmxL1 |
22-Jun-2023 | 10:39:00 | GBp | 62 | 8,462.00 | XLON | xHa9jjUmxL8 |
22-Jun-2023 | 10:40:49 | GBp | 50 | 8,464.00 | XLON | xHa9jjUmxZF |
22-Jun-2023 | 10:40:49 | GBp | 45 | 8,464.00 | XLON | xHa9jjUmxZH |
22-Jun-2023 | 10:40:49 | GBp | 41 | 8,464.00 | XLON | xHa9jjUmxZJ |
22-Jun-2023 | 10:41:20 | GBp | 64 | 8,460.00 | XLON | xHa9jjUmwUt |
22-Jun-2023 | 10:41:55 | GBp | 54 | 8,458.00 | XLON | xHa9jjUmw2A |
22-Jun-2023 | 10:41:55 | GBp | 11 | 8,458.00 | XLON | xHa9jjUmw2C |
22-Jun-2023 | 10:42:03 | GBp | 61 | 8,456.00 | XLON | xHa9jjUmw6$ |
22-Jun-2023 | 10:45:14 | GBp | 27 | 8,454.00 | XLON | xHa9jjUmzks |
22-Jun-2023 | 10:45:14 | GBp | 41 | 8,454.00 | XLON | xHa9jjUmzku |
22-Jun-2023 | 10:46:18 | GBp | 78 | 8,450.00 | XLON | xHa9jjUmyHg |
22-Jun-2023 | 10:46:18 | GBp | 92 | 8,452.00 | XLON | xHa9jjUmyHi |
22-Jun-2023 | 10:47:19 | GBp | 60 | 8,450.00 | XLON | xHa9jjUmy@$ |
22-Jun-2023 | 10:48:20 | GBp | 45 | 8,446.00 | XLON | xHa9jjUmybn |
22-Jun-2023 | 10:49:10 | GBp | 41 | 8,440.00 | XLON | xHa9jjUm$DW |
22-Jun-2023 | 10:50:00 | GBp | 42 | 8,440.00 | XLON | xHa9jjUm$n8 |
22-Jun-2023 | 10:50:00 | GBp | 1 | 8,440.00 | XLON | xHa9jjUm$nA |
22-Jun-2023 | 10:50:58 | GBp | 38 | 8,438.00 | XLON | xHa9jjUm@RP |
22-Jun-2023 | 10:50:58 | GBp | 12 | 8,438.00 | XLON | xHa9jjUm@RR |
22-Jun-2023 | 10:51:51 | GBp | 49 | 8,436.00 | XLON | xHa9jjUm@0Y |
22-Jun-2023 | 10:52:26 | GBp | 49 | 8,436.00 | XLON | xHa9jjUm@nm |
22-Jun-2023 | 10:53:44 | GBp | 50 | 8,430.00 | XLON | xHa9jjUmn9m |
22-Jun-2023 | 10:54:53 | GBp | 49 | 8,424.00 | XLON | xHa9jjUmnfV |
22-Jun-2023 | 10:55:04 | GBp | 48 | 8,424.00 | XLON | xHa9jjUmnjk |
22-Jun-2023 | 10:55:53 | GBp | 51 | 8,422.00 | XLON | xHa9jjUmmMW |
22-Jun-2023 | 10:55:53 | GBp | 5 | 8,422.00 | XLON | xHa9jjUmmMY |
22-Jun-2023 | 10:57:09 | GBp | 51 | 8,424.00 | XLON | xHa9jjUmmt6 |
22-Jun-2023 | 10:57:57 | GBp | 52 | 8,424.00 | XLON | xHa9jjUmpVf |
22-Jun-2023 | 10:58:39 | GBp | 44 | 8,422.00 | XLON | xHa9jjUmpDm |
22-Jun-2023 | 11:03:51 | GBp | 9 | 8,432.00 | XLON | xHa9jjUmr6p |
22-Jun-2023 | 11:03:51 | GBp | 38 | 8,432.00 | XLON | xHa9jjUmr6r |
22-Jun-2023 | 11:03:51 | GBp | 19 | 8,432.00 | XLON | xHa9jjUmr6t |
22-Jun-2023 | 11:04:04 | GBp | 46 | 8,432.00 | XLON | xHa9jjUmryF |
22-Jun-2023 | 11:04:04 | GBp | 15 | 8,432.00 | XLON | xHa9jjUmryH |
22-Jun-2023 | 11:04:32 | GBp | 68 | 8,432.00 | XLON | xHa9jjUmrfl |
22-Jun-2023 | 11:04:45 | GBp | 41 | 8,432.00 | XLON | xHa9jjUmrj4 |
22-Jun-2023 | 11:04:47 | GBp | 70 | 8,430.00 | XLON | xHa9jjUmrjZ |
22-Jun-2023 | 11:05:21 | GBp | 47 | 8,428.00 | XLON | xHa9jjUmqIc |
22-Jun-2023 | 11:07:09 | GBp | 77 | 8,426.00 | XLON | xHa9jjUmtUA |
22-Jun-2023 | 11:09:15 | GBp | 82 | 8,428.00 | XLON | xHa9jjUmtX1 |
22-Jun-2023 | 11:09:29 | GBp | 49 | 8,426.00 | XLON | xHa9jjUmsRH |
22-Jun-2023 | 11:17:42 | GBp | 13 | 8,440.00 | XLON | xHa9jjUt8m7 |
22-Jun-2023 | 11:17:42 | GBp | 23 | 8,440.00 | XLON | xHa9jjUt8m9 |
22-Jun-2023 | 11:18:09 | GBp | 51 | 8,444.00 | XLON | xHa9jjUt8ju |
22-Jun-2023 | 11:18:16 | GBp | 16 | 8,444.00 | XLON | xHa9jjUt8W0 |
22-Jun-2023 | 11:18:16 | GBp | 58 | 8,444.00 | XLON | xHa9jjUt8W2 |
22-Jun-2023 | 11:18:16 | GBp | 23 | 8,444.00 | XLON | xHa9jjUt8W4 |
22-Jun-2023 | 11:18:16 | GBp | 50 | 8,444.00 | XLON | xHa9jjUt8W6 |
22-Jun-2023 | 11:18:16 | GBp | 41 | 8,444.00 | XLON | xHa9jjUt8W8 |
22-Jun-2023 | 11:18:16 | GBp | 40 | 8,444.00 | XLON | xHa9jjUt8WA |
22-Jun-2023 | 11:18:16 | GBp | 50 | 8,444.00 | XLON | xHa9jjUt8WC |
22-Jun-2023 | 11:19:55 | GBp | 37 | 8,448.00 | XLON | xHa9jjUtBvL |
22-Jun-2023 | 11:19:55 | GBp | 18 | 8,448.00 | XLON | xHa9jjUtBvN |
22-Jun-2023 | 11:20:11 | GBp | 78 | 8,446.00 | XLON | xHa9jjUtBna |
22-Jun-2023 | 11:20:11 | GBp | 34 | 8,446.00 | XLON | xHa9jjUtBnY |
22-Jun-2023 | 11:20:55 | GBp | 65 | 8,444.00 | XLON | xHa9jjUtBav |
22-Jun-2023 | 11:24:02 | GBp | 108 | 8,460.00 | XLON | xHa9jjUtDU3 |
22-Jun-2023 | 11:26:27 | GBp | 76 | 8,456.00 | XLON | xHa9jjUtFQJ |
22-Jun-2023 | 11:26:27 | GBp | 112 | 8,458.00 | XLON | xHa9jjUtFQM |
22-Jun-2023 | 11:26:32 | GBp | 42 | 8,454.00 | XLON | xHa9jjUtFOQ |
22-Jun-2023 | 11:28:26 | GBp | 38 | 8,450.00 | XLON | xHa9jjUtFqh |
22-Jun-2023 | 11:28:26 | GBp | 54 | 8,450.00 | XLON | xHa9jjUtFqo |
22-Jun-2023 | 11:31:40 | GBp | 96 | 8,446.00 | XLON | xHa9jjUt1TB |
22-Jun-2023 | 11:32:35 | GBp | 73 | 8,444.00 | XLON | xHa9jjUt1xJ |
22-Jun-2023 | 11:32:39 | GBp | 56 | 8,444.00 | XLON | xHa9jjUt1vI |
22-Jun-2023 | 11:33:35 | GBp | 48 | 8,442.00 | XLON | xHa9jjUt1Xu |
22-Jun-2023 | 11:35:10 | GBp | 43 | 8,434.00 | XLON | xHa9jjUt06W |
22-Jun-2023 | 11:35:10 | GBp | 65 | 8,436.00 | XLON | xHa9jjUt06Y |
22-Jun-2023 | 11:35:38 | GBp | 44 | 8,434.00 | XLON | xHa9jjUt0mv |
22-Jun-2023 | 11:37:42 | GBp | 53 | 8,434.00 | XLON | xHa9jjUt3z5 |
22-Jun-2023 | 11:41:19 | GBp | 60 | 8,438.00 | XLON | xHa9jjUt2cf |
22-Jun-2023 | 11:41:19 | GBp | 53 | 8,438.00 | XLON | xHa9jjUt2cj |
22-Jun-2023 | 11:42:30 | GBp | 82 | 8,436.00 | XLON | xHa9jjUt56T |
22-Jun-2023 | 11:50:00 | GBp | 69 | 8,444.00 | XLON | xHa9jjUt6oo |
22-Jun-2023 | 11:50:00 | GBp | 11 | 8,446.00 | XLON | xHa9jjUt6ow |
22-Jun-2023 | 11:50:00 | GBp | 32 | 8,446.00 | XLON | xHa9jjUt6oy |
22-Jun-2023 | 11:50:43 | GBp | 86 | 8,444.00 | XLON | xHa9jjUt6WQ |
22-Jun-2023 | 11:50:43 | GBp | 69 | 8,444.00 | XLON | xHa9jjUt6Zf |
22-Jun-2023 | 11:51:30 | GBp | 69 | 8,444.00 | XLON | xHa9jjUtPAF |
22-Jun-2023 | 11:53:15 | GBp | 24 | 8,444.00 | XLON | xHa9jjUtPXl |
22-Jun-2023 | 11:53:15 | GBp | 119 | 8,444.00 | XLON | xHa9jjUtPXn |
22-Jun-2023 | 11:56:02 | GBp | 70 | 8,444.00 | XLON | xHa9jjUtRTY |
22-Jun-2023 | 11:57:44 | GBp | 29 | 8,444.00 | XLON | xHa9jjUtRkH |
22-Jun-2023 | 11:58:37 | GBp | 71 | 8,444.00 | XLON | xHa9jjUtQKv |
22-Jun-2023 | 12:00:00 | GBp | 25 | 8,438.00 | XLON | xHa9jjUtTSQ |
22-Jun-2023 | 12:00:00 | GBp | 47 | 8,440.00 | XLON | xHa9jjUtTUi |
22-Jun-2023 | 12:00:00 | GBp | 70 | 8,442.00 | XLON | xHa9jjUtTU3 |
22-Jun-2023 | 12:00:01 | GBp | 58 | 8,440.00 | XLON | xHa9jjUtTTe |
22-Jun-2023 | 12:00:01 | GBp | 17 | 8,442.00 | XLON | xHa9jjUtTTo |
22-Jun-2023 | 12:00:01 | GBp | 70 | 8,442.00 | XLON | xHa9jjUtTTq |
22-Jun-2023 | 12:00:01 | GBp | 18 | 8,438.00 | XLON | xHa9jjUtTSA |
22-Jun-2023 | 12:01:51 | GBp | 83 | 8,448.00 | XLON | xHa9jjUtS3g |
22-Jun-2023 | 12:02:00 | GBp | 46 | 8,448.00 | XLON | xHa9jjUtS4r |
22-Jun-2023 | 12:03:37 | GBp | 46 | 8,430.00 | XLON | xHa9jjUtVv2 |
22-Jun-2023 | 12:03:37 | GBp | 79 | 8,430.00 | XLON | xHa9jjUtVvC |
22-Jun-2023 | 12:06:17 | GBp | 70 | 8,438.00 | XLON | xHa9jjUtUXW |
22-Jun-2023 | 12:06:41 | GBp | 57 | 8,436.00 | XLON | xHa9jjUtHS7 |
22-Jun-2023 | 12:06:46 | GBp | 45 | 8,434.00 | XLON | xHa9jjUtHHv |
22-Jun-2023 | 12:07:53 | GBp | 36 | 8,434.00 | XLON | xHa9jjUtHfJ |
22-Jun-2023 | 12:11:23 | GBp | 1 | 8,442.00 | XLON | xHa9jjUtJXk |
22-Jun-2023 | 12:11:23 | GBp | 113 | 8,442.00 | XLON | xHa9jjUtJXm |
22-Jun-2023 | 12:12:20 | GBp | 101 | 8,444.00 | XLON | xHa9jjUtIoe |
22-Jun-2023 | 12:14:15 | GBp | 116 | 8,446.00 | XLON | xHa9jjUtKVe |
22-Jun-2023 | 12:15:35 | GBp | 93 | 8,446.00 | XLON | xHa9jjUtNQc |
22-Jun-2023 | 12:21:14 | GBp | 80 | 8,456.00 | XLON | xHa9jjUtewy |
22-Jun-2023 | 12:21:14 | GBp | 50 | 8,456.00 | XLON | xHa9jjUtew5 |
22-Jun-2023 | 12:21:14 | GBp | 30 | 8,456.00 | XLON | xHa9jjUtew7 |
22-Jun-2023 | 12:21:16 | GBp | 9 | 8,454.00 | XLON | xHa9jjUtex@ |
22-Jun-2023 | 12:21:16 | GBp | 45 | 8,454.00 | XLON | xHa9jjUtexy |
22-Jun-2023 | 12:22:08 | GBp | 83 | 8,452.00 | XLON | xHa9jjUtect |
22-Jun-2023 | 12:22:08 | GBp | 104 | 8,452.00 | XLON | xHa9jjUtecw |
22-Jun-2023 | 12:24:15 | GBp | 4 | 8,446.00 | XLON | xHa9jjUthlB |
22-Jun-2023 | 12:24:15 | GBp | 52 | 8,446.00 | XLON | xHa9jjUthlD |
22-Jun-2023 | 12:24:40 | GBp | 61 | 8,448.00 | XLON | xHa9jjUtgOJ |
22-Jun-2023 | 12:26:12 | GBp | 84 | 8,442.00 | XLON | xHa9jjUtgqU |
22-Jun-2023 | 12:27:36 | GBp | 82 | 8,436.00 | XLON | xHa9jjUtj8i |
22-Jun-2023 | 12:29:27 | GBp | 44 | 8,432.00 | XLON | xHa9jjUtiIm |
22-Jun-2023 | 12:29:27 | GBp | 68 | 8,434.00 | XLON | xHa9jjUtiIo |
22-Jun-2023 | 12:33:33 | GBp | 8 | 8,426.00 | XLON | xHa9jjUtljq |
22-Jun-2023 | 12:33:33 | GBp | 46 | 8,426.00 | XLON | xHa9jjUtljs |
22-Jun-2023 | 12:33:33 | GBp | 60 | 8,428.00 | XLON | xHa9jjUtljJ |
22-Jun-2023 | 12:33:33 | GBp | 20 | 8,428.00 | XLON | xHa9jjUtljL |
22-Jun-2023 | 12:33:33 | GBp | 129 | 8,428.00 | XLON | xHa9jjUtljV |
22-Jun-2023 | 12:34:43 | GBp | 52 | 8,424.00 | XLON | xHa9jjUtk1l |
22-Jun-2023 | 12:35:56 | GBp | 61 | 8,422.00 | XLON | xHa9jjUtkYR |
22-Jun-2023 | 12:36:10 | GBp | 34 | 8,422.00 | XLON | xHa9jjUtkaa |
22-Jun-2023 | 12:37:21 | GBp | 56 | 8,420.00 | XLON | xHa9jjUtX7h |
22-Jun-2023 | 12:41:20 | GBp | 123 | 8,428.00 | XLON | xHa9jjUtZB4 |
22-Jun-2023 | 12:43:25 | GBp | 128 | 8,428.00 | XLON | xHa9jjUtYSb |
22-Jun-2023 | 12:47:01 | GBp | 136 | 8,430.00 | XLON | xHa9jjUtbz9 |
22-Jun-2023 | 12:47:01 | GBp | 86 | 8,430.00 | XLON | xHa9jjUtbzT |
22-Jun-2023 | 12:48:02 | GBp | 59 | 8,430.00 | XLON | xHa9jjUtaQo |
22-Jun-2023 | 12:48:02 | GBp | 32 | 8,430.00 | XLON | xHa9jjUtaQq |
22-Jun-2023 | 12:54:26 | GBp | 106 | 8,430.00 | XLON | xHa9jjUtcu7 |
22-Jun-2023 | 12:54:26 | GBp | 45 | 8,430.00 | XLON | xHa9jjUtcu9 |
22-Jun-2023 | 12:54:26 | GBp | 33 | 8,430.00 | XLON | xHa9jjUtcuB |
22-Jun-2023 | 12:54:26 | GBp | 39 | 8,430.00 | XLON | xHa9jjUtcuD |
22-Jun-2023 | 12:54:26 | GBp | 6 | 8,430.00 | XLON | xHa9jjUtcuF |
22-Jun-2023 | 12:54:26 | GBp | 34 | 8,430.00 | XLON | xHa9jjUtcuN |
22-Jun-2023 | 12:54:26 | GBp | 87 | 8,428.00 | XLON | xHa9jjUtcxd |
22-Jun-2023 | 12:54:50 | GBp | 54 | 8,428.00 | XLON | xHa9jjUtcne |
22-Jun-2023 | 12:54:50 | GBp | 94 | 8,428.00 | XLON | xHa9jjUtcnN |
22-Jun-2023 | 12:55:44 | GBp | 68 | 8,430.00 | XLON | xHa9jjUtvP0 |
22-Jun-2023 | 13:01:37 | GBp | 121 | 8,442.00 | XLON | xHa9jjUtua5 |
22-Jun-2023 | 13:01:37 | GBp | 89 | 8,442.00 | XLON | xHa9jjUtuaL |
22-Jun-2023 | 13:05:12 | GBp | 39 | 8,444.00 | XLON | xHa9jjUtwId |
22-Jun-2023 | 13:05:12 | GBp | 13 | 8,444.00 | XLON | xHa9jjUtwIf |
22-Jun-2023 | 13:05:12 | GBp | 60 | 8,444.00 | XLON | xHa9jjUtwIh |
22-Jun-2023 | 13:05:12 | GBp | 91 | 8,444.00 | XLON | xHa9jjUtwI2 |
22-Jun-2023 | 13:05:12 | GBp | 91 | 8,444.00 | XLON | xHa9jjUtwIH |
22-Jun-2023 | 13:08:19 | GBp | 20 | 8,444.00 | XLON | xHa9jjUtzUj |
22-Jun-2023 | 13:10:53 | GBp | 91 | 8,442.00 | XLON | xHa9jjUtyQT |
22-Jun-2023 | 13:11:37 | GBp | 33 | 8,444.00 | XLON | xHa9jjUtyAW |
22-Jun-2023 | 13:11:37 | GBp | 27 | 8,444.00 | XLON | xHa9jjUtyBQ |
22-Jun-2023 | 13:11:37 | GBp | 18 | 8,444.00 | XLON | xHa9jjUtyBS |
22-Jun-2023 | 13:11:37 | GBp | 14 | 8,444.00 | XLON | xHa9jjUtyBU |
22-Jun-2023 | 13:11:37 | GBp | 92 | 8,444.00 | XLON | xHa9jjUtyAd |
22-Jun-2023 | 13:12:00 | GBp | 32 | 8,444.00 | XLON | xHa9jjUtyDc |
22-Jun-2023 | 13:12:00 | GBp | 20 | 8,444.00 | XLON | xHa9jjUtyDe |
22-Jun-2023 | 13:12:50 | GBp | 3 | 8,444.00 | XLON | xHa9jjUtyy6 |
22-Jun-2023 | 13:12:50 | GBp | 59 | 8,444.00 | XLON | xHa9jjUtyy8 |
22-Jun-2023 | 13:12:50 | GBp | 20 | 8,444.00 | XLON | xHa9jjUtyyA |
22-Jun-2023 | 13:12:50 | GBp | 92 | 8,442.00 | XLON | xHa9jjUtyyH |
22-Jun-2023 | 13:13:13 | GBp | 117 | 8,442.00 | XLON | xHa9jjUtytV |
22-Jun-2023 | 13:18:10 | GBp | 44 | 8,444.00 | XLON | xHa9jjUt@2P |
22-Jun-2023 | 13:19:51 | GBp | 63 | 8,448.00 | XLON | xHa9jjUtnRa |
22-Jun-2023 | 13:19:51 | GBp | 73 | 8,448.00 | XLON | xHa9jjUtnRi |
22-Jun-2023 | 13:19:51 | GBp | 39 | 8,448.00 | XLON | xHa9jjUtnRk |
22-Jun-2023 | 13:19:51 | GBp | 39 | 8,448.00 | XLON | xHa9jjUtnRm |
22-Jun-2023 | 13:19:51 | GBp | 63 | 8,446.00 | XLON | xHa9jjUtnR7 |
22-Jun-2023 | 13:19:51 | GBp | 93 | 8,448.00 | XLON | xHa9jjUtnR9 |
22-Jun-2023 | 13:21:22 | GBp | 14 | 8,450.00 | XLON | xHa9jjUtntM |
22-Jun-2023 | 13:21:22 | GBp | 19 | 8,450.00 | XLON | xHa9jjUtntO |
22-Jun-2023 | 13:21:56 | GBp | 114 | 8,450.00 | XLON | xHa9jjUtnWp |
22-Jun-2023 | 13:21:56 | GBp | 19 | 8,450.00 | XLON | xHa9jjUtnWr |
22-Jun-2023 | 13:21:56 | GBp | 20 | 8,450.00 | XLON | xHa9jjUtnWt |
22-Jun-2023 | 13:21:56 | GBp | 15 | 8,450.00 | XLON | xHa9jjUtnW7 |
22-Jun-2023 | 13:21:56 | GBp | 20 | 8,450.00 | XLON | xHa9jjUtnW9 |
22-Jun-2023 | 13:22:00 | GBp | 164 | 8,448.00 | XLON | xHa9jjUtnc4 |
22-Jun-2023 | 13:24:02 | GBp | 32 | 8,448.00 | XLON | xHa9jjUtmnJ |
22-Jun-2023 | 13:24:02 | GBp | 46 | 8,448.00 | XLON | xHa9jjUtmnL |
22-Jun-2023 | 13:24:38 | GBp | 52 | 8,448.00 | XLON | xHa9jjUtmjl |
22-Jun-2023 | 13:24:39 | GBp | 51 | 8,446.00 | XLON | xHa9jjUtmYC |
22-Jun-2023 | 13:26:13 | GBp | 84 | 8,440.00 | XLON | xHa9jjUtp3p |
22-Jun-2023 | 13:26:58 | GBp | 68 | 8,440.00 | XLON | xHa9jjUtpme |
22-Jun-2023 | 13:27:48 | GBp | 34 | 8,440.00 | XLON | xHa9jjUtpWX |
22-Jun-2023 | 13:27:59 | GBp | 33 | 8,440.00 | XLON | xHa9jjUtpb@ |
22-Jun-2023 | 13:27:59 | GBp | 1 | 8,440.00 | XLON | xHa9jjUtpb0 |
22-Jun-2023 | 13:28:29 | GBp | 34 | 8,438.00 | XLON | xHa9jjUtoIK |
22-Jun-2023 | 13:29:16 | GBp | 34 | 8,434.00 | XLON | xHa9jjUto09 |
22-Jun-2023 | 13:29:25 | GBp | 39 | 8,434.00 | XLON | xHa9jjUto7D |
22-Jun-2023 | 13:29:58 | GBp | 9 | 8,432.00 | XLON | xHa9jjUtoq0 |
22-Jun-2023 | 13:29:58 | GBp | 45 | 8,432.00 | XLON | xHa9jjUtoq2 |
22-Jun-2023 | 13:33:47 | GBp | 96 | 8,442.00 | XLON | xHa9jjUtqrd |
22-Jun-2023 | 13:33:57 | GBp | 97 | 8,442.00 | XLON | xHa9jjUtqf@ |
22-Jun-2023 | 13:36:54 | GBp | 23 | 8,446.00 | XLON | xHa9jjUtsS9 |
22-Jun-2023 | 13:36:54 | GBp | 14 | 8,446.00 | XLON | xHa9jjUtsSB |
22-Jun-2023 | 13:36:54 | GBp | 59 | 8,446.00 | XLON | xHa9jjUtsSD |
22-Jun-2023 | 13:36:54 | GBp | 40 | 8,446.00 | XLON | xHa9jjUtsSF |
22-Jun-2023 | 13:36:54 | GBp | 14 | 8,444.00 | XLON | xHa9jjUtsSH |
22-Jun-2023 | 13:36:54 | GBp | 50 | 8,444.00 | XLON | xHa9jjUtsSJ |
22-Jun-2023 | 13:36:54 | GBp | 103 | 8,444.00 | XLON | xHa9jjUtsSM |
22-Jun-2023 | 13:36:54 | GBp | 24 | 8,446.00 | XLON | xHa9jjUtsVp |
22-Jun-2023 | 13:36:54 | GBp | 74 | 8,446.00 | XLON | xHa9jjUtsVv |
22-Jun-2023 | 13:37:02 | GBp | 61 | 8,442.00 | XLON | xHa9jjUtsJC |
22-Jun-2023 | 13:37:04 | GBp | 40 | 8,440.00 | XLON | xHa9jjUtsGg |
22-Jun-2023 | 13:37:42 | GBp | 39 | 8,440.00 | XLON | xHa9jjUts7W |
22-Jun-2023 | 13:40:46 | GBp | 49 | 8,440.00 | XLON | xHa9jjUs9eg |
22-Jun-2023 | 13:40:46 | GBp | 38 | 8,442.00 | XLON | xHa9jjUs9eq |
22-Jun-2023 | 13:40:46 | GBp | 40 | 8,442.00 | XLON | xHa9jjUs9es |
22-Jun-2023 | 13:40:46 | GBp | 122 | 8,444.00 | XLON | xHa9jjUs9e0 |
22-Jun-2023 | 13:40:46 | GBp | 24 | 8,444.00 | XLON | xHa9jjUs9e2 |
22-Jun-2023 | 13:41:40 | GBp | 50 | 8,436.00 | XLON | xHa9jjUs8C9 |
22-Jun-2023 | 13:44:43 | GBp | 45 | 8,440.00 | XLON | xHa9jjUsBg0 |
22-Jun-2023 | 13:47:25 | GBp | 24 | 8,440.00 | XLON | xHa9jjUsAih |
22-Jun-2023 | 13:47:25 | GBp | 39 | 8,440.00 | XLON | xHa9jjUsAij |
22-Jun-2023 | 13:47:25 | GBp | 40 | 8,440.00 | XLON | xHa9jjUsAil |
22-Jun-2023 | 13:47:25 | GBp | 14 | 8,440.00 | XLON | xHa9jjUsAin |
22-Jun-2023 | 13:47:25 | GBp | 2 | 8,440.00 | XLON | xHa9jjUsAiw |
22-Jun-2023 | 13:47:25 | GBp | 31 | 8,440.00 | XLON | xHa9jjUsAiy |
22-Jun-2023 | 13:47:25 | GBp | 102 | 8,440.00 | XLON | xHa9jjUsAiC |
22-Jun-2023 | 13:47:31 | GBp | 28 | 8,436.00 | XLON | xHa9jjUsAWZ |
22-Jun-2023 | 13:47:31 | GBp | 29 | 8,438.00 | XLON | xHa9jjUsAWX |
22-Jun-2023 | 13:47:31 | GBp | 86 | 8,436.00 | XLON | xHa9jjUsAWa |
22-Jun-2023 | 13:47:31 | GBp | 125 | 8,438.00 | XLON | xHa9jjUsAWe |
22-Jun-2023 | 13:51:53 | GBp | 59 | 8,446.00 | XLON | xHa9jjUsFP@ |
22-Jun-2023 | 13:51:53 | GBp | 45 | 8,446.00 | XLON | xHa9jjUsFP0 |
22-Jun-2023 | 13:51:53 | GBp | 30 | 8,446.00 | XLON | xHa9jjUsFP4 |
22-Jun-2023 | 13:51:53 | GBp | 29 | 8,446.00 | XLON | xHa9jjUsFPy |
22-Jun-2023 | 13:52:43 | GBp | 132 | 8,442.00 | XLON | xHa9jjUsF0A |
22-Jun-2023 | 13:54:42 | GBp | 23 | 8,444.00 | XLON | xHa9jjUsEK5 |
22-Jun-2023 | 13:54:42 | GBp | 56 | 8,444.00 | XLON | xHa9jjUsEK7 |
22-Jun-2023 | 13:54:42 | GBp | 157 | 8,444.00 | XLON | xHa9jjUsEKH |
22-Jun-2023 | 13:54:56 | GBp | 69 | 8,444.00 | XLON | xHa9jjUsE6U |
22-Jun-2023 | 13:56:46 | GBp | 44 | 8,442.00 | XLON | xHa9jjUs1BR |
22-Jun-2023 | 13:56:46 | GBp | 78 | 8,442.00 | XLON | xHa9jjUs1AZ |
22-Jun-2023 | 13:59:37 | GBp | 44 | 8,442.00 | XLON | xHa9jjUs0$B |
22-Jun-2023 | 13:59:37 | GBp | 140 | 8,442.00 | XLON | xHa9jjUs0@W |
22-Jun-2023 | 14:00:05 | GBp | 57 | 8,440.00 | XLON | xHa9jjUs0fl |
22-Jun-2023 | 14:00:51 | GBp | 81 | 8,438.00 | XLON | xHa9jjUs3Js |
22-Jun-2023 | 14:02:03 | GBp | 14 | 8,440.00 | XLON | xHa9jjUs3oJ |
22-Jun-2023 | 14:02:08 | GBp | 51 | 8,440.00 | XLON | xHa9jjUs3m2 |
22-Jun-2023 | 14:06:50 | GBp | 109 | 8,448.00 | XLON | xHa9jjUs5Za |
22-Jun-2023 | 14:06:50 | GBp | 108 | 8,448.00 | XLON | xHa9jjUs5Zt |
22-Jun-2023 | 14:08:02 | GBp | 108 | 8,448.00 | XLON | xHa9jjUs4CL |
22-Jun-2023 | 14:08:53 | GBp | 86 | 8,450.00 | XLON | xHa9jjUs4sO |
22-Jun-2023 | 14:08:53 | GBp | 14 | 8,450.00 | XLON | xHa9jjUs4sQ |
22-Jun-2023 | 14:09:07 | GBp | 47 | 8,448.00 | XLON | xHa9jjUs4eC |
22-Jun-2023 | 14:09:07 | GBp | 170 | 8,448.00 | XLON | xHa9jjUs4eJ |
22-Jun-2023 | 14:10:07 | GBp | 82 | 8,446.00 | XLON | xHa9jjUs78i |
22-Jun-2023 | 14:10:36 | GBp | 82 | 8,446.00 | XLON | xHa9jjUs7uI |
22-Jun-2023 | 14:11:02 | GBp | 41 | 8,448.00 | XLON | xHa9jjUs7tD |
22-Jun-2023 | 14:11:25 | GBp | 41 | 8,448.00 | XLON | xHa9jjUs7YD |
22-Jun-2023 | 14:12:04 | GBp | 26 | 8,448.00 | XLON | xHa9jjUs6Jk |
22-Jun-2023 | 14:12:04 | GBp | 15 | 8,448.00 | XLON | xHa9jjUs6Jm |
22-Jun-2023 | 14:14:01 | GBp | 76 | 8,448.00 | XLON | xHa9jjUsPQL |
22-Jun-2023 | 14:14:01 | GBp | 99 | 8,450.00 | XLON | xHa9jjUsPQQ |
22-Jun-2023 | 14:16:11 | GBp | 80 | 8,444.00 | XLON | xHa9jjUsPWd |
22-Jun-2023 | 14:16:11 | GBp | 13 | 8,444.00 | XLON | xHa9jjUsPWf |
22-Jun-2023 | 14:16:35 | GBp | 62 | 8,448.00 | XLON | xHa9jjUsOTf |
22-Jun-2023 | 14:16:39 | GBp | 60 | 8,448.00 | XLON | xHa9jjUsOGu |
22-Jun-2023 | 14:17:38 | GBp | 67 | 8,448.00 | XLON | xHa9jjUsOaL |
22-Jun-2023 | 14:19:22 | GBp | 40 | 8,450.00 | XLON | xHa9jjUsRXT |
22-Jun-2023 | 14:19:22 | GBp | 43 | 8,450.00 | XLON | xHa9jjUsRXV |
22-Jun-2023 | 14:23:19 | GBp | 123 | 8,462.00 | XLON | xHa9jjUsSJn |
22-Jun-2023 | 14:23:19 | GBp | 114 | 8,460.00 | XLON | xHa9jjUsSJB |
22-Jun-2023 | 14:23:53 | GBp | 178 | 8,460.00 | XLON | xHa9jjUsS7D |
22-Jun-2023 | 14:25:23 | GBp | 15 | 8,460.00 | XLON | xHa9jjUsV9K |
22-Jun-2023 | 14:25:23 | GBp | 29 | 8,460.00 | XLON | xHa9jjUsV9M |
22-Jun-2023 | 14:25:58 | GBp | 178 | 8,460.00 | XLON | xHa9jjUsVyB |
22-Jun-2023 | 14:27:53 | GBp | 120 | 8,460.00 | XLON | xHa9jjUsUrs |
22-Jun-2023 | 14:27:59 | GBp | 60 | 8,460.00 | XLON | xHa9jjUsUi8 |
22-Jun-2023 | 14:28:25 | GBp | 177 | 8,458.00 | XLON | xHa9jjUsHNv |
22-Jun-2023 | 14:28:26 | GBp | 33 | 8,454.00 | XLON | xHa9jjUsHLN |
22-Jun-2023 | 14:28:26 | GBp | 72 | 8,456.00 | XLON | xHa9jjUsHLP |
22-Jun-2023 | 14:29:30 | GBp | 73 | 8,450.00 | XLON | xHa9jjUsHc8 |
22-Jun-2023 | 14:29:30 | GBp | 78 | 8,452.00 | XLON | xHa9jjUsHX6 |
22-Jun-2023 | 14:31:26 | GBp | 57 | 8,462.00 | XLON | xHa9jjUsJs2 |
22-Jun-2023 | 14:31:26 | GBp | 40 | 8,462.00 | XLON | xHa9jjUsJs4 |
22-Jun-2023 | 14:31:37 | GBp | 18 | 8,458.00 | XLON | xHa9jjUsJYG |
22-Jun-2023 | 14:31:37 | GBp | 62 | 8,458.00 | XLON | xHa9jjUsJYI |
22-Jun-2023 | 14:31:37 | GBp | 184 | 8,460.00 | XLON | xHa9jjUsJYS |
22-Jun-2023 | 14:32:03 | GBp | 13 | 8,464.00 | XLON | xHa9jjUsIAG |
22-Jun-2023 | 14:32:03 | GBp | 81 | 8,464.00 | XLON | xHa9jjUsIAI |
22-Jun-2023 | 14:33:23 | GBp | 71 | 8,468.00 | XLON | xHa9jjUsL6b |
22-Jun-2023 | 14:33:23 | GBp | 29 | 8,468.00 | XLON | xHa9jjUsL6d |
22-Jun-2023 | 14:33:23 | GBp | 41 | 8,468.00 | XLON | xHa9jjUsL6f |
22-Jun-2023 | 14:33:23 | GBp | 42 | 8,468.00 | XLON | xHa9jjUsL6h |
22-Jun-2023 | 14:33:23 | GBp | 11 | 8,468.00 | XLON | xHa9jjUsL6X |
22-Jun-2023 | 14:33:23 | GBp | 11 | 8,468.00 | XLON | xHa9jjUsL6Z |
22-Jun-2023 | 14:33:24 | GBp | 117 | 8,466.00 | XLON | xHa9jjUsL4K |
22-Jun-2023 | 14:33:29 | GBp | 79 | 8,464.00 | XLON | xHa9jjUsL5W |
22-Jun-2023 | 14:35:43 | GBp | 50 | 8,462.00 | XLON | xHa9jjUsNHo |
22-Jun-2023 | 14:35:43 | GBp | 37 | 8,462.00 | XLON | xHa9jjUsNHq |
22-Jun-2023 | 14:35:43 | GBp | 41 | 8,462.00 | XLON | xHa9jjUsNHs |
22-Jun-2023 | 14:35:43 | GBp | 42 | 8,462.00 | XLON | xHa9jjUsNHu |
22-Jun-2023 | 14:35:43 | GBp | 115 | 8,462.00 | XLON | xHa9jjUsNHI |
22-Jun-2023 | 14:36:16 | GBp | 85 | 8,460.00 | XLON | xHa9jjUsNoQ |
22-Jun-2023 | 14:36:16 | GBp | 57 | 8,460.00 | XLON | xHa9jjUsNoS |
22-Jun-2023 | 14:36:16 | GBp | 135 | 8,462.00 | XLON | xHa9jjUsNzc |
22-Jun-2023 | 14:36:27 | GBp | 11 | 8,454.00 | XLON | xHa9jjUsNgK |
22-Jun-2023 | 14:36:27 | GBp | 37 | 8,456.00 | XLON | xHa9jjUsNr8 |
22-Jun-2023 | 14:37:01 | GBp | 28 | 8,454.00 | XLON | xHa9jjUsMHd |
22-Jun-2023 | 14:37:01 | GBp | 51 | 8,454.00 | XLON | xHa9jjUsMHf |
22-Jun-2023 | 14:37:24 | GBp | 44 | 8,452.00 | XLON | xHa9jjUsM4r |
22-Jun-2023 | 14:37:43 | GBp | 49 | 8,450.00 | XLON | xHa9jjUsMpr |
22-Jun-2023 | 14:38:44 | GBp | 108 | 8,452.00 | XLON | xHa9jjUsfB@ |
22-Jun-2023 | 14:38:47 | GBp | 81 | 8,450.00 | XLON | xHa9jjUsfE9 |
22-Jun-2023 | 14:38:51 | GBp | 63 | 8,448.00 | XLON | xHa9jjUsfCJ |
22-Jun-2023 | 14:39:35 | GBp | 28 | 8,448.00 | XLON | xHa9jjUsflc |
22-Jun-2023 | 14:39:35 | GBp | 34 | 8,448.00 | XLON | xHa9jjUsfle |
22-Jun-2023 | 14:39:43 | GBp | 77 | 8,448.00 | XLON | xHa9jjUsfdD |
22-Jun-2023 | 14:41:09 | GBp | 127 | 8,450.00 | XLON | xHa9jjUshOm |
22-Jun-2023 | 14:41:10 | GBp | 86 | 8,448.00 | XLON | xHa9jjUshPV |
22-Jun-2023 | 14:41:33 | GBp | 82 | 8,446.00 | XLON | xHa9jjUshLe |
22-Jun-2023 | 14:41:57 | GBp | 27 | 8,442.00 | XLON | xHa9jjUshuT |
22-Jun-2023 | 14:41:57 | GBp | 55 | 8,442.00 | XLON | xHa9jjUshuV |
22-Jun-2023 | 14:43:11 | GBp | 100 | 8,446.00 | XLON | xHa9jjUsg2d |
22-Jun-2023 | 14:43:41 | GBp | 89 | 8,444.00 | XLON | xHa9jjUsgqd |
22-Jun-2023 | 14:43:59 | GBp | 85 | 8,442.00 | XLON | xHa9jjUsgdG |
22-Jun-2023 | 14:44:20 | GBp | 71 | 8,440.00 | XLON | xHa9jjUsjMH |
22-Jun-2023 | 14:44:41 | GBp | 72 | 8,438.00 | XLON | xHa9jjUsj5k |
22-Jun-2023 | 14:45:35 | GBp | 120 | 8,438.00 | XLON | xHa9jjUsiS8 |
22-Jun-2023 | 14:46:22 | GBp | 60 | 8,438.00 | XLON | xHa9jjUsisK |
22-Jun-2023 | 14:46:47 | GBp | 46 | 8,432.00 | XLON | xHa9jjUsid8 |
22-Jun-2023 | 14:46:47 | GBp | 57 | 8,434.00 | XLON | xHa9jjUsicO |
22-Jun-2023 | 14:46:47 | GBp | 25 | 8,436.00 | XLON | xHa9jjUsicQ |
22-Jun-2023 | 14:46:47 | GBp | 108 | 8,436.00 | XLON | xHa9jjUsicS |
22-Jun-2023 | 14:46:53 | GBp | 69 | 8,430.00 | XLON | xHa9jjUslVx |
22-Jun-2023 | 14:47:37 | GBp | 74 | 8,426.00 | XLON | xHa9jjUslyT |
22-Jun-2023 | 14:47:52 | GBp | 46 | 8,428.00 | XLON | xHa9jjUslr@ |
22-Jun-2023 | 14:47:52 | GBp | 13 | 8,428.00 | XLON | xHa9jjUslr0 |
22-Jun-2023 | 14:48:18 | GBp | 55 | 8,426.00 | XLON | xHa9jjUskUx |
22-Jun-2023 | 14:48:21 | GBp | 55 | 8,424.00 | XLON | xHa9jjUskI$ |
22-Jun-2023 | 14:48:27 | GBp | 82 | 8,424.00 | XLON | xHa9jjUskMk |
22-Jun-2023 | 14:51:03 | GBp | 118 | 8,430.00 | XLON | xHa9jjUsWJR |
22-Jun-2023 | 14:51:10 | GBp | 48 | 8,430.00 | XLON | xHa9jjUsWA3 |
22-Jun-2023 | 14:51:10 | GBp | 53 | 8,430.00 | XLON | xHa9jjUsWA5 |
22-Jun-2023 | 14:51:10 | GBp | 52 | 8,430.00 | XLON | xHa9jjUsWA7 |
22-Jun-2023 | 14:51:10 | GBp | 27 | 8,430.00 | XLON | xHa9jjUsWA9 |
22-Jun-2023 | 14:51:12 | GBp | 66 | 8,426.00 | XLON | xHa9jjUsW8m |
22-Jun-2023 | 14:51:12 | GBp | 153 | 8,428.00 | XLON | xHa9jjUsWBc |
22-Jun-2023 | 14:51:13 | GBp | 11 | 8,424.00 | XLON | xHa9jjUsW9S |
22-Jun-2023 | 14:51:13 | GBp | 28 | 8,424.00 | XLON | xHa9jjUsW9U |
22-Jun-2023 | 14:51:45 | GBp | 67 | 8,424.00 | XLON | xHa9jjUsWrD |
22-Jun-2023 | 14:51:46 | GBp | 78 | 8,422.00 | XLON | xHa9jjUsWrg |
22-Jun-2023 | 14:52:29 | GBp | 57 | 8,422.00 | XLON | xHa9jjUsZAf |
22-Jun-2023 | 14:52:29 | GBp | 23 | 8,422.00 | XLON | xHa9jjUsZAh |
22-Jun-2023 | 14:52:40 | GBp | 74 | 8,420.00 | XLON | xHa9jjUsZ3v |
22-Jun-2023 | 14:52:52 | GBp | 39 | 8,418.00 | XLON | xHa9jjUsZvI |
22-Jun-2023 | 14:53:04 | GBp | 40 | 8,416.00 | XLON | xHa9jjUsZt2 |
22-Jun-2023 | 14:53:04 | GBp | 46 | 8,416.00 | XLON | xHa9jjUsZtG |
22-Jun-2023 | 14:53:30 | GBp | 21 | 8,414.00 | XLON | xHa9jjUsYVh |
22-Jun-2023 | 14:53:36 | GBp | 44 | 8,414.00 | XLON | xHa9jjUsYGB |
22-Jun-2023 | 14:53:41 | GBp | 46 | 8,412.00 | XLON | xHa9jjUsYNB |
22-Jun-2023 | 14:54:24 | GBp | 65 | 8,412.00 | XLON | xHa9jjUsYp2 |
22-Jun-2023 | 14:54:24 | GBp | 60 | 8,412.00 | XLON | xHa9jjUsYpB |
22-Jun-2023 | 14:54:44 | GBp | 44 | 8,410.00 | XLON | xHa9jjUsYlO |
22-Jun-2023 | 14:55:29 | GBp | 120 | 8,412.00 | XLON | xHa9jjUsbFa |
22-Jun-2023 | 14:55:34 | GBp | 46 | 8,410.00 | XLON | xHa9jjUsb2Q |
22-Jun-2023 | 14:55:34 | GBp | 15 | 8,410.00 | XLON | xHa9jjUsb2S |
22-Jun-2023 | 14:55:43 | GBp | 26 | 8,410.00 | XLON | xHa9jjUsb7H |
22-Jun-2023 | 14:55:43 | GBp | 18 | 8,410.00 | XLON | xHa9jjUsb7J |
22-Jun-2023 | 14:55:52 | GBp | 40 | 8,408.00 | XLON | xHa9jjUsbuO |
22-Jun-2023 | 14:57:53 | GBp | 47 | 8,406.00 | XLON | xHa9jjUsatn |
22-Jun-2023 | 14:58:18 | GBp | 55 | 8,410.00 | XLON | xHa9jjUsaWw |
22-Jun-2023 | 14:58:18 | GBp | 35 | 8,410.00 | XLON | xHa9jjUsaWy |
22-Jun-2023 | 14:58:18 | GBp | 47 | 8,410.00 | XLON | xHa9jjUsaW@ |
22-Jun-2023 | 14:59:12 | GBp | 19 | 8,412.00 | XLON | xHa9jjUsd4v |
22-Jun-2023 | 14:59:12 | GBp | 30 | 8,412.00 | XLON | xHa9jjUsd4x |
22-Jun-2023 | 14:59:24 | GBp | 29 | 8,412.00 | XLON | xHa9jjUsdzx |
22-Jun-2023 | 14:59:39 | GBp | 43 | 8,412.00 | XLON | xHa9jjUsdeG |
22-Jun-2023 | 14:59:39 | GBp | 76 | 8,412.00 | XLON | xHa9jjUsdeI |
22-Jun-2023 | 14:59:50 | GBp | 33 | 8,412.00 | XLON | xHa9jjUsdZn |
22-Jun-2023 | 14:59:54 | GBp | 33 | 8,412.00 | XLON | xHa9jjUsdbm |
22-Jun-2023 | 14:59:57 | GBp | 146 | 8,410.00 | XLON | xHa9jjUscR$ |
22-Jun-2023 | 14:59:57 | GBp | 63 | 8,412.00 | XLON | xHa9jjUscR1 |
22-Jun-2023 | 14:59:57 | GBp | 22 | 8,412.00 | XLON | xHa9jjUscR3 |
22-Jun-2023 | 15:01:09 | GBp | 15 | 8,416.00 | XLON | xHa9jjUscnf |
22-Jun-2023 | 15:01:09 | GBp | 94 | 8,416.00 | XLON | xHa9jjUscnh |
22-Jun-2023 | 15:01:30 | GBp | 109 | 8,418.00 | XLON | xHa9jjUsckl |
22-Jun-2023 | 15:01:54 | GBp | 27 | 8,418.00 | XLON | xHa9jjUsvSM |
22-Jun-2023 | 15:01:54 | GBp | 45 | 8,418.00 | XLON | xHa9jjUsvSO |
22-Jun-2023 | 15:01:54 | GBp | 18 | 8,418.00 | XLON | xHa9jjUsvSQ |
22-Jun-2023 | 15:01:54 | GBp | 27 | 8,418.00 | XLON | xHa9jjUsvSS |
22-Jun-2023 | 15:01:54 | GBp | 70 | 8,418.00 | XLON | xHa9jjUsvSU |
22-Jun-2023 | 15:01:54 | GBp | 99 | 8,416.00 | XLON | xHa9jjUsvVd |
22-Jun-2023 | 15:01:54 | GBp | 20 | 8,416.00 | XLON | xHa9jjUsvVl |
22-Jun-2023 | 15:03:32 | GBp | 219 | 8,420.00 | XLON | xHa9jjUsuHe |
22-Jun-2023 | 15:03:32 | GBp | 8 | 8,420.00 | XLON | xHa9jjUsuH0 |
22-Jun-2023 | 15:03:32 | GBp | 40 | 8,420.00 | XLON | xHa9jjUsuH5 |
22-Jun-2023 | 15:03:39 | GBp | 120 | 8,418.00 | XLON | xHa9jjUsuAj |
22-Jun-2023 | 15:03:41 | GBp | 19 | 8,416.00 | XLON | xHa9jjUsu82 |
22-Jun-2023 | 15:03:41 | GBp | 63 | 8,416.00 | XLON | xHa9jjUsu84 |
22-Jun-2023 | 15:03:42 | GBp | 35 | 8,416.00 | XLON | xHa9jjUsu8k |
22-Jun-2023 | 15:04:22 | GBp | 12 | 8,412.00 | XLON | xHa9jjUsuyf |
22-Jun-2023 | 15:04:23 | GBp | 59 | 8,410.00 | XLON | xHa9jjUsuzG |
22-Jun-2023 | 15:04:23 | GBp | 11 | 8,412.00 | XLON | xHa9jjUsuzL |
22-Jun-2023 | 15:04:23 | GBp | 30 | 8,412.00 | XLON | xHa9jjUsuzN |
22-Jun-2023 | 15:04:23 | GBp | 45 | 8,412.00 | XLON | xHa9jjUsuzR |
22-Jun-2023 | 15:04:23 | GBp | 5 | 8,412.00 | XLON | xHa9jjUsuzT |
22-Jun-2023 | 15:05:06 | GBp | 63 | 8,402.00 | XLON | xHa9jjUsxVR |
22-Jun-2023 | 15:06:03 | GBp | 127 | 8,400.00 | XLON | xHa9jjUsxmp |
22-Jun-2023 | 15:06:04 | GBp | 69 | 8,398.00 | XLON | xHa9jjUsxnG |
22-Jun-2023 | 15:06:50 | GBp | 62 | 8,402.00 | XLON | xHa9jjUswBD |
22-Jun-2023 | 15:07:12 | GBp | 70 | 8,400.00 | XLON | xHa9jjUsw4w |
22-Jun-2023 | 15:07:42 | GBp | 85 | 8,398.00 | XLON | xHa9jjUswhI |
22-Jun-2023 | 15:07:53 | GBp | 69 | 8,396.00 | XLON | xHa9jjUswXM |
22-Jun-2023 | 15:08:18 | GBp | 70 | 8,396.00 | XLON | xHa9jjUszLF |
22-Jun-2023 | 15:08:41 | GBp | 53 | 8,394.00 | XLON | xHa9jjUszwK |
22-Jun-2023 | 15:08:57 | GBp | 73 | 8,392.00 | XLON | xHa9jjUszpi |
22-Jun-2023 | 15:09:09 | GBp | 58 | 8,394.00 | XLON | xHa9jjUszeV |
22-Jun-2023 | 15:09:12 | GBp | 34 | 8,392.00 | XLON | xHa9jjUszfK |
22-Jun-2023 | 15:09:31 | GBp | 42 | 8,402.00 | XLON | xHa9jjUsyQ2 |
22-Jun-2023 | 15:09:55 | GBp | 57 | 8,400.00 | XLON | xHa9jjUsyL$ |
22-Jun-2023 | 15:10:06 | GBp | 38 | 8,398.00 | XLON | xHa9jjUsy3G |
22-Jun-2023 | 15:10:57 | GBp | 57 | 8,404.00 | XLON | xHa9jjUsyZR |
22-Jun-2023 | 15:10:57 | GBp | 53 | 8,406.00 | XLON | xHa9jjUsyYZ |
22-Jun-2023 | 15:11:35 | GBp | 104 | 8,410.00 | XLON | xHa9jjUs$Co |
22-Jun-2023 | 15:12:54 | GBp | 29 | 8,420.00 | XLON | xHa9jjUs@92 |
22-Jun-2023 | 15:12:54 | GBp | 18 | 8,420.00 | XLON | xHa9jjUs@94 |
22-Jun-2023 | 15:13:45 | GBp | 199 | 8,426.00 | XLON | xHa9jjUs@dp |
22-Jun-2023 | 15:14:26 | GBp | 38 | 8,428.00 | XLON | xHa9jjUsnD9 |
22-Jun-2023 | 15:14:26 | GBp | 50 | 8,428.00 | XLON | xHa9jjUsnDB |
22-Jun-2023 | 15:14:37 | GBp | 44 | 8,428.00 | XLON | xHa9jjUsn4l |
22-Jun-2023 | 15:15:01 | GBp | 44 | 8,428.00 | XLON | xHa9jjUsnqE |
22-Jun-2023 | 15:15:03 | GBp | 48 | 8,424.00 | XLON | xHa9jjUsnrB |
22-Jun-2023 | 15:15:03 | GBp | 80 | 8,426.00 | XLON | xHa9jjUsnrD |
22-Jun-2023 | 15:15:25 | GBp | 36 | 8,420.00 | XLON | xHa9jjUsna3 |
22-Jun-2023 | 15:15:25 | GBp | 62 | 8,422.00 | XLON | xHa9jjUsna5 |
22-Jun-2023 | 15:15:25 | GBp | 143 | 8,424.00 | XLON | xHa9jjUsna7 |
22-Jun-2023 | 15:17:49 | GBp | 185 | 8,416.00 | XLON | xHa9jjUsp6D |
22-Jun-2023 | 15:18:22 | GBp | 74 | 8,414.00 | XLON | xHa9jjUsplS |
22-Jun-2023 | 15:18:32 | GBp | 135 | 8,414.00 | XLON | xHa9jjUspXJ |
22-Jun-2023 | 15:20:25 | GBp | 83 | 8,420.00 | XLON | xHa9jjUsrHk |
22-Jun-2023 | 15:20:25 | GBp | 53 | 8,420.00 | XLON | xHa9jjUsrHm |
22-Jun-2023 | 15:20:25 | GBp | 52 | 8,420.00 | XLON | xHa9jjUsrHo |
22-Jun-2023 | 15:20:25 | GBp | 119 | 8,420.00 | XLON | xHa9jjUsrH3 |
22-Jun-2023 | 15:20:27 | GBp | 49 | 8,416.00 | XLON | xHa9jjUsrKF |
22-Jun-2023 | 15:20:27 | GBp | 80 | 8,418.00 | XLON | xHa9jjUsrKJ |
22-Jun-2023 | 15:25:16 | GBp | 48 | 8,430.00 | XLON | xHa9jjUssSI |
22-Jun-2023 | 15:25:16 | GBp | 124 | 8,430.00 | XLON | xHa9jjUssSP |
22-Jun-2023 | 15:25:16 | GBp | 82 | 8,428.00 | XLON | xHa9jjUssSS |
22-Jun-2023 | 15:25:16 | GBp | 121 | 8,430.00 | XLON | xHa9jjUssVg |
22-Jun-2023 | 15:26:41 | GBp | 53 | 8,432.00 | XLON | xHa9jjUssZ$ |
22-Jun-2023 | 15:26:41 | GBp | 52 | 8,432.00 | XLON | xHa9jjUssZ1 |
22-Jun-2023 | 15:26:41 | GBp | 22 | 8,432.00 | XLON | xHa9jjUssZ3 |
22-Jun-2023 | 15:26:41 | GBp | 95 | 8,432.00 | XLON | xHa9jjUssZv |
22-Jun-2023 | 15:26:41 | GBp | 34 | 8,432.00 | XLON | xHa9jjUssZx |
22-Jun-2023 | 15:26:41 | GBp | 75 | 8,432.00 | XLON | xHa9jjUssZz |
22-Jun-2023 | 15:26:41 | GBp | 16 | 8,430.00 | XLON | xHa9jjUssZD |
22-Jun-2023 | 15:26:41 | GBp | 52 | 8,430.00 | XLON | xHa9jjUssZF |
22-Jun-2023 | 15:26:41 | GBp | 53 | 8,430.00 | XLON | xHa9jjUssZH |
22-Jun-2023 | 15:26:41 | GBp | 122 | 8,430.00 | XLON | xHa9jjUssZN |
22-Jun-2023 | 15:27:53 | GBp | 118 | 8,434.00 | XLON | xHa9jjUr9xM |
22-Jun-2023 | 15:27:58 | GBp | 136 | 8,434.00 | XLON | xHa9jjUr9v3 |
22-Jun-2023 | 15:27:58 | GBp | 43 | 8,434.00 | XLON | xHa9jjUr9vy |
22-Jun-2023 | 15:28:51 | GBp | 125 | 8,432.00 | XLON | xHa9jjUr8TK |
22-Jun-2023 | 15:28:57 | GBp | 101 | 8,430.00 | XLON | xHa9jjUr8Hz |
22-Jun-2023 | 15:29:16 | GBp | 82 | 8,428.00 | XLON | xHa9jjUr82O |
22-Jun-2023 | 15:31:05 | GBp | 187 | 8,426.00 | XLON | xHa9jjUrB4u |
22-Jun-2023 | 15:31:09 | GBp | 167 | 8,424.00 | XLON | xHa9jjUrBu6 |
22-Jun-2023 | 15:33:01 | GBp | 113 | 8,422.00 | XLON | xHa9jjUrA3b |
22-Jun-2023 | 15:33:01 | GBp | 61 | 8,422.00 | XLON | xHa9jjUrA3Z |
22-Jun-2023 | 15:33:03 | GBp | 139 | 8,420.00 | XLON | xHa9jjUrA60 |
22-Jun-2023 | 15:33:03 | GBp | 1 | 8,420.00 | XLON | xHa9jjUrA62 |
22-Jun-2023 | 15:34:35 | GBp | 131 | 8,418.00 | XLON | xHa9jjUrDBN |
22-Jun-2023 | 15:35:17 | GBp | 96 | 8,418.00 | XLON | xHa9jjUrDn7 |
22-Jun-2023 | 15:35:46 | GBp | 40 | 8,418.00 | XLON | xHa9jjUrDdA |
22-Jun-2023 | 15:35:46 | GBp | 41 | 8,418.00 | XLON | xHa9jjUrDdC |
22-Jun-2023 | 15:36:04 | GBp | 75 | 8,416.00 | XLON | xHa9jjUrCIG |
22-Jun-2023 | 15:36:04 | GBp | 76 | 8,416.00 | XLON | xHa9jjUrCIP |
22-Jun-2023 | 15:38:34 | GBp | 196 | 8,414.00 | XLON | xHa9jjUrF0B |
22-Jun-2023 | 15:40:21 | GBp | 119 | 8,412.00 | XLON | xHa9jjUrE4u |
22-Jun-2023 | 15:40:21 | GBp | 70 | 8,412.00 | XLON | xHa9jjUrE43 |
22-Jun-2023 | 15:40:21 | GBp | 129 | 8,412.00 | XLON | xHa9jjUrE45 |
22-Jun-2023 | 15:40:50 | GBp | 44 | 8,412.00 | XLON | xHa9jjUrEgs |
22-Jun-2023 | 15:41:02 | GBp | 68 | 8,410.00 | XLON | xHa9jjUrEWa |
22-Jun-2023 | 15:41:12 | GBp | 63 | 8,414.00 | XLON | xHa9jjUr1Vt |
22-Jun-2023 | 15:41:43 | GBp | 46 | 8,410.00 | XLON | xHa9jjUr12r |
22-Jun-2023 | 15:41:45 | GBp | 42 | 8,410.00 | XLON | xHa9jjUr10M |
22-Jun-2023 | 15:42:44 | GBp | 54 | 8,408.00 | XLON | xHa9jjUr0UT |
22-Jun-2023 | 15:42:59 | GBp | 61 | 8,406.00 | XLON | xHa9jjUr0Gi |
22-Jun-2023 | 15:43:40 | GBp | 62 | 8,406.00 | XLON | xHa9jjUr0x0 |
22-Jun-2023 | 15:43:48 | GBp | 77 | 8,406.00 | XLON | xHa9jjUr0$i |
22-Jun-2023 | 15:45:18 | GBp | 120 | 8,416.00 | XLON | xHa9jjUr345 |
22-Jun-2023 | 15:46:53 | GBp | 132 | 8,416.00 | XLON | xHa9jjUr2At |
22-Jun-2023 | 15:46:53 | GBp | 89 | 8,416.00 | XLON | xHa9jjUr2Av |
22-Jun-2023 | 15:46:55 | GBp | 140 | 8,414.00 | XLON | xHa9jjUr2Bd |
22-Jun-2023 | 15:48:53 | GBp | 170 | 8,418.00 | XLON | xHa9jjUr5N3 |
22-Jun-2023 | 15:48:53 | GBp | 7 | 8,418.00 | XLON | xHa9jjUr5N5 |
22-Jun-2023 | 15:49:03 | GBp | 32 | 8,418.00 | XLON | xHa9jjUr59P |
22-Jun-2023 | 15:49:07 | GBp | 5 | 8,418.00 | XLON | xHa9jjUr5C0 |
22-Jun-2023 | 15:49:38 | GBp | 189 | 8,418.00 | XLON | xHa9jjUr5zt |
22-Jun-2023 | 15:50:53 | GBp | 40 | 8,418.00 | XLON | xHa9jjUr4Mf |
22-Jun-2023 | 15:51:08 | GBp | 215 | 8,416.00 | XLON | xHa9jjUr422 |
22-Jun-2023 | 15:51:16 | GBp | 57 | 8,414.00 | XLON | xHa9jjUr46q |
22-Jun-2023 | 15:51:16 | GBp | 111 | 8,414.00 | XLON | xHa9jjUr46U |
22-Jun-2023 | 15:52:40 | GBp | 91 | 8,416.00 | XLON | xHa9jjUr7R$ |
22-Jun-2023 | 15:52:40 | GBp | 47 | 8,416.00 | XLON | xHa9jjUr7R1 |
22-Jun-2023 | 15:54:03 | GBp | 207 | 8,418.00 | XLON | xHa9jjUr7uk |
22-Jun-2023 | 15:54:31 | GBp | 16 | 8,416.00 | XLON | xHa9jjUr7em |
22-Jun-2023 | 15:54:31 | GBp | 53 | 8,416.00 | XLON | xHa9jjUr7eo |
22-Jun-2023 | 15:54:31 | GBp | 104 | 8,416.00 | XLON | xHa9jjUr7ev |
22-Jun-2023 | 15:54:31 | GBp | 34 | 8,416.00 | XLON | xHa9jjUr7ex |
22-Jun-2023 | 15:57:34 | GBp | 82 | 8,418.00 | XLON | xHa9jjUrPPJ |
22-Jun-2023 | 15:57:34 | GBp | 48 | 8,418.00 | XLON | xHa9jjUrPPL |
22-Jun-2023 | 15:57:34 | GBp | 41 | 8,418.00 | XLON | xHa9jjUrPPN |
22-Jun-2023 | 15:57:34 | GBp | 53 | 8,418.00 | XLON | xHa9jjUrPPP |
22-Jun-2023 | 15:57:34 | GBp | 52 | 8,418.00 | XLON | xHa9jjUrPPR |
22-Jun-2023 | 15:57:34 | GBp | 11 | 8,418.00 | XLON | xHa9jjUrPOm |
22-Jun-2023 | 15:57:34 | GBp | 71 | 8,418.00 | XLON | xHa9jjUrPOo |
22-Jun-2023 | 15:57:34 | GBp | 48 | 8,418.00 | XLON | xHa9jjUrPOq |
22-Jun-2023 | 15:57:58 | GBp | 52 | 8,420.00 | XLON | xHa9jjUrPMy |
22-Jun-2023 | 15:58:57 | GBp | 124 | 8,418.00 | XLON | xHa9jjUrP$X |
22-Jun-2023 | 15:58:57 | GBp | 81 | 8,418.00 | XLON | xHa9jjUrP$Z |
22-Jun-2023 | 16:01:25 | GBp | 8 | 8,418.00 | XLON | xHa9jjUrRUV |
22-Jun-2023 | 16:01:25 | GBp | 61 | 8,418.00 | XLON | xHa9jjUrRPc |
22-Jun-2023 | 16:01:25 | GBp | 147 | 8,418.00 | XLON | xHa9jjUrRP2 |
22-Jun-2023 | 16:01:31 | GBp | 60 | 8,420.00 | XLON | xHa9jjUrRIU |
22-Jun-2023 | 16:01:31 | GBp | 147 | 8,420.00 | XLON | xHa9jjUrRTb |
22-Jun-2023 | 16:01:31 | GBp | 1 | 8,420.00 | XLON | xHa9jjUrRTd |
22-Jun-2023 | 16:03:00 | GBp | 169 | 8,426.00 | XLON | xHa9jjUrRbA |
22-Jun-2023 | 16:03:31 | GBp | 136 | 8,428.00 | XLON | xHa9jjUrQA2 |
22-Jun-2023 | 16:03:31 | GBp | 31 | 8,428.00 | XLON | xHa9jjUrQA4 |
22-Jun-2023 | 16:03:31 | GBp | 53 | 8,428.00 | XLON | xHa9jjUrQA6 |
22-Jun-2023 | 16:04:13 | GBp | 126 | 8,428.00 | XLON | xHa9jjUrQ@M |
22-Jun-2023 | 16:04:13 | GBp | 22 | 8,428.00 | XLON | xHa9jjUrQ@J |
22-Jun-2023 | 16:04:14 | GBp | 60 | 8,428.00 | XLON | xHa9jjUrQ@m |
22-Jun-2023 | 16:04:14 | GBp | 53 | 8,428.00 | XLON | xHa9jjUrQ@o |
22-Jun-2023 | 16:04:14 | GBp | 52 | 8,428.00 | XLON | xHa9jjUrQ@q |
22-Jun-2023 | 16:04:14 | GBp | 31 | 8,428.00 | XLON | xHa9jjUrQ@i |
22-Jun-2023 | 16:04:14 | GBp | 45 | 8,428.00 | XLON | xHa9jjUrQ@k |
22-Jun-2023 | 16:05:02 | GBp | 185 | 8,428.00 | XLON | xHa9jjUrQdF |
22-Jun-2023 | 16:05:02 | GBp | 44 | 8,428.00 | XLON | xHa9jjUrQdH |
22-Jun-2023 | 16:06:22 | GBp | 155 | 8,424.00 | XLON | xHa9jjUrToQ |
22-Jun-2023 | 16:06:22 | GBp | 234 | 8,426.00 | XLON | xHa9jjUrTzg |
22-Jun-2023 | 16:06:33 | GBp | 67 | 8,422.00 | XLON | xHa9jjUrTng |
22-Jun-2023 | 16:07:35 | GBp | 157 | 8,422.00 | XLON | xHa9jjUrSNz |
22-Jun-2023 | 16:08:31 | GBp | 168 | 8,422.00 | XLON | xHa9jjUrSox |
22-Jun-2023 | 16:08:31 | GBp | 28 | 8,422.00 | XLON | xHa9jjUrSoz |
22-Jun-2023 | 16:08:45 | GBp | 93 | 8,420.00 | XLON | xHa9jjUrSqX |
22-Jun-2023 | 16:09:11 | GBp | 85 | 8,420.00 | XLON | xHa9jjUrSWM |
22-Jun-2023 | 16:09:18 | GBp | 73 | 8,420.00 | XLON | xHa9jjUrVQE |
22-Jun-2023 | 16:09:32 | GBp | 56 | 8,420.00 | XLON | xHa9jjUrVVu |
22-Jun-2023 | 16:11:00 | GBp | 96 | 8,420.00 | XLON | xHa9jjUrVZc |
22-Jun-2023 | 16:11:00 | GBp | 213 | 8,420.00 | XLON | xHa9jjUrVZl |
22-Jun-2023 | 16:11:51 | GBp | 7 | 8,420.00 | XLON | xHa9jjUrUEH |
22-Jun-2023 | 16:11:51 | GBp | 77 | 8,420.00 | XLON | xHa9jjUrUEJ |
22-Jun-2023 | 16:12:14 | GBp | 91 | 8,418.00 | XLON | xHa9jjUrUws |
22-Jun-2023 | 16:12:16 | GBp | 75 | 8,418.00 | XLON | xHa9jjUrUwZ |
22-Jun-2023 | 16:14:14 | GBp | 114 | 8,418.00 | XLON | xHa9jjUrH3Q |
22-Jun-2023 | 16:15:11 | GBp | 59 | 8,424.00 | XLON | xHa9jjUrHjB |
22-Jun-2023 | 16:15:11 | GBp | 65 | 8,424.00 | XLON | xHa9jjUrHjD |
22-Jun-2023 | 16:15:11 | GBp | 51 | 8,424.00 | XLON | xHa9jjUrHjP |
22-Jun-2023 | 16:15:59 | GBp | 33 | 8,428.00 | XLON | xHa9jjUrGEV |
22-Jun-2023 | 16:15:59 | GBp | 66 | 8,428.00 | XLON | xHa9jjUrG9X |
22-Jun-2023 | 16:15:59 | GBp | 178 | 8,428.00 | XLON | xHa9jjUrG9Z |
22-Jun-2023 | 16:16:01 | GBp | 95 | 8,426.00 | XLON | xHa9jjUrGFJ |
22-Jun-2023 | 16:16:01 | GBp | 73 | 8,426.00 | XLON | xHa9jjUrGFL |
22-Jun-2023 | 16:17:04 | GBp | 177 | 8,430.00 | XLON | xHa9jjUrGjq |
22-Jun-2023 | 16:17:14 | GBp | 120 | 8,428.00 | XLON | xHa9jjUrGcC |
22-Jun-2023 | 16:17:43 | GBp | 92 | 8,430.00 | XLON | xHa9jjUrJMQ |
22-Jun-2023 | 16:18:33 | GBp | 42 | 8,432.00 | XLON | xHa9jjUrJoT |
22-Jun-2023 | 16:18:34 | GBp | 182 | 8,432.00 | XLON | xHa9jjUrJow |
22-Jun-2023 | 16:20:23 | GBp | 90 | 8,438.00 | XLON | xHa9jjUrItl |
22-Jun-2023 | 16:20:23 | GBp | 74 | 8,438.00 | XLON | xHa9jjUrItn |
22-Jun-2023 | 16:20:23 | GBp | 60 | 8,438.00 | XLON | xHa9jjUrItp |
22-Jun-2023 | 16:21:13 | GBp | 103 | 8,436.00 | XLON | xHa9jjUrL81 |
22-Jun-2023 | 16:21:13 | GBp | 192 | 8,436.00 | XLON | xHa9jjUrL83 |
22-Jun-2023 | 16:21:37 | GBp | 184 | 8,436.00 | XLON | xHa9jjUrL59 |
22-Jun-2023 | 16:22:07 | GBp | 146 | 8,434.00 | XLON | xHa9jjUrLfz |
22-Jun-2023 | 16:22:13 | GBp | 89 | 8,434.00 | XLON | xHa9jjUrLZl |
22-Jun-2023 | 16:22:51 | GBp | 29 | 8,436.00 | XLON | xHa9jjUrKB1 |
22-Jun-2023 | 16:22:51 | GBp | 75 | 8,436.00 | XLON | xHa9jjUrKB3 |
22-Jun-2023 | 16:22:51 | GBp | 73 | 8,436.00 | XLON | xHa9jjUrKBA |
22-Jun-2023 | 16:23:02 | GBp | 61 | 8,436.00 | XLON | xHa9jjUrK6B |
22-Jun-2023 | 16:23:36 | GBp | 84 | 8,434.00 | XLON | xHa9jjUrKsG |
22-Jun-2023 | 16:23:56 | GBp | 115 | 8,432.00 | XLON | xHa9jjUrKWN |
22-Jun-2023 | 16:23:59 | GBp | 64 | 8,432.00 | XLON | xHa9jjUrKcK |
22-Jun-2023 | 16:24:42 | GBp | 80 | 8,432.00 | XLON | xHa9jjUrN1N |
22-Jun-2023 | 16:24:42 | GBp | 49 | 8,432.00 | XLON | xHa9jjUrN1R |
22-Jun-2023 | 16:24:54 | GBp | 63 | 8,430.00 | XLON | xHa9jjUrNuf |
22-Jun-2023 | 16:24:55 | GBp | 49 | 8,430.00 | XLON | xHa9jjUrN@4 |
22-Jun-2023 | 16:26:00 | GBp | 68 | 8,436.00 | XLON | xHa9jjUrMne |
22-Jun-2023 | 16:26:05 | GBp | 67 | 8,436.00 | XLON | xHa9jjUrMg6 |
22-Jun-2023 | 16:26:05 | GBp | 83 | 8,436.00 | XLON | xHa9jjUrMg8 |
22-Jun-2023 | 16:26:35 | GBp | 48 | 8,436.00 | XLON | xHa9jjUrMal |
22-Jun-2023 | 16:26:35 | GBp | 19 | 8,436.00 | XLON | xHa9jjUrMan |
22-Jun-2023 | 16:26:45 | GBp | 42 | 8,436.00 | XLON | xHa9jjUrfVb |
22-Jun-2023 | 16:26:57 | GBp | 14 | 8,438.00 | XLON | xHa9jjUrfHm |
22-Jun-2023 | 16:27:05 | GBp | 121 | 8,438.00 | XLON | xHa9jjUrf9U |
22-Jun-2023 | 16:27:15 | GBp | 37 | 8,438.00 | XLON | xHa9jjUrf0O |
22-Jun-2023 | 16:27:23 | GBp | 12 | 8,438.00 | XLON | xHa9jjUrf7L |
22-Jun-2023 | 16:27:23 | GBp | 66 | 8,438.00 | XLON | xHa9jjUrf7N |
22-Jun-2023 | 16:27:35 | GBp | 33 | 8,438.00 | XLON | xHa9jjUrf$1 |
22-Jun-2023 | 16:27:35 | GBp | 6 | 8,438.00 | XLON | xHa9jjUrf$3 |
22-Jun-2023 | 16:27:35 | GBp | 4 | 8,438.00 | XLON | xHa9jjUrf$5 |
22-Jun-2023 | 16:27:52 | GBp | 54 | 8,438.00 | XLON | xHa9jjUrfrF |
22-Jun-2023 | 16:27:52 | GBp | 65 | 8,438.00 | XLON | xHa9jjUrfrH |
22-Jun-2023 | 16:28:10 | GBp | 12 | 8,438.00 | XLON | xHa9jjUrfiD |
22-Jun-2023 | 17:01:37 | GBp | 16,073 | 8,440.05 | XLON | 2U0001LUAR-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange