12th Jan 2026 17:38
Paragon Banking Group PLC:
Transaction in own shares
12 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 12 January 2026 |
Number of ordinary £1.00 shares purchased: | 80,000 |
Highest price paid per share: | 883.00p |
Lowest price paid per share: | 867.00p |
Volume weighted average price paid per share: | 874.6931p |
Following the purchase of these shares, the Company holds 5,163,421 of its ordinary shares in treasury and has 192,241,539 ordinary shares in issue (excluding treasury shares). The figure of 192,241,539 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 874.6502 | 52,520 |
CHI-X | 874.7314 | 7,883 |
BATE | 874.7198 | 14,765 |
Aquis | 875.0662 | 2,787 |
Turquoise | 874.9428 | 2,045 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
150 | 883.0 | LSE | 08:01:18 |
222 | 872.5 | LSE | 08:03:40 |
210 | 872.5 | LSE | 08:05:36 |
190 | 870.0 | BATE | 08:06:10 |
73 | 872.0 | LSE | 08:07:52 |
100 | 872.0 | LSE | 08:07:52 |
5 | 871.0 | LSE | 08:10:15 |
152 | 871.0 | LSE | 08:10:15 |
112 | 870.0 | BATE | 08:11:58 |
156 | 872.0 | LSE | 08:17:07 |
150 | 872.0 | BATE | 08:18:29 |
80 | 871.5 | CHI-X | 08:18:30 |
402 | 872.0 | LSE | 08:18:53 |
25 | 871.5 | Turquoise | 08:19:47 |
153 | 871.0 | LSE | 08:22:59 |
195 | 871.0 | LSE | 08:25:02 |
83 | 871.0 | CHI-X | 08:26:53 |
30 | 871.0 | Aquis | 08:27:11 |
21 | 871.5 | Turquoise | 08:27:12 |
159 | 871.0 | LSE | 08:27:14 |
159 | 871.0 | BATE | 08:28:54 |
137 | 870.5 | LSE | 08:28:54 |
206 | 869.5 | LSE | 08:31:43 |
212 | 868.0 | LSE | 08:34:20 |
21 | 869.5 | Turquoise | 08:34:37 |
31 | 870.5 | Aquis | 08:36:31 |
28 | 869.5 | CHI-X | 08:37:12 |
14 | 869.5 | CHI-X | 08:37:12 |
54 | 869.5 | CHI-X | 08:37:12 |
250 | 869.5 | LSE | 08:38:59 |
180 | 870.0 | BATE | 08:38:59 |
99 | 867.0 | LSE | 08:42:17 |
123 | 867.0 | LSE | 08:42:17 |
32 | 867.0 | LSE | 08:42:17 |
6 | 868.0 | BATE | 08:42:47 |
138 | 868.0 | BATE | 08:42:47 |
23 | 868.0 | Turquoise | 08:42:55 |
70 | 867.5 | CHI-X | 08:43:47 |
29 | 868.0 | Aquis | 08:43:54 |
214 | 868.5 | LSE | 08:44:52 |
9 | 869.0 | LSE | 08:47:11 |
2 | 869.0 | LSE | 08:47:19 |
10 | 869.0 | LSE | 08:47:19 |
305 | 869.0 | LSE | 08:47:19 |
6 | 869.0 | LSE | 08:47:19 |
9 | 868.5 | Turquoise | 08:47:45 |
7 | 868.5 | Turquoise | 08:47:45 |
1 | 868.5 | Turquoise | 08:47:45 |
2 | 868.5 | Turquoise | 08:47:45 |
26 | 868.0 | Aquis | 08:48:10 |
175 | 868.0 | BATE | 08:49:12 |
5 | 868.5 | CHI-X | 08:49:20 |
78 | 869.0 | CHI-X | 08:49:20 |
14 | 869.5 | CHI-X | 08:58:42 |
8 | 869.5 | CHI-X | 08:58:42 |
61 | 869.5 | CHI-X | 08:58:42 |
40 | 870.5 | CHI-X | 09:08:51 |
67 | 870.5 | CHI-X | 09:08:51 |
537 | 870.5 | LSE | 09:08:57 |
1 | 870.5 | LSE | 09:11:05 |
100 | 870.5 | LSE | 09:11:05 |
1 | 870.5 | LSE | 09:11:05 |
97 | 870.5 | LSE | 09:11:05 |
259 | 870.5 | LSE | 09:13:06 |
65 | 869.5 | CHI-X | 09:14:31 |
195 | 870.5 | LSE | 09:15:47 |
156 | 868.0 | BATE | 09:16:23 |
156 | 868.0 | BATE | 09:16:23 |
23 | 869.0 | Turquoise | 09:16:23 |
23 | 869.0 | Turquoise | 09:16:23 |
457 | 870.5 | LSE | 09:22:33 |
86 | 872.0 | CHI-X | 09:23:52 |
64 | 871.0 | Aquis | 09:24:26 |
32 | 871.0 | Aquis | 09:24:26 |
165 | 871.5 | BATE | 09:24:26 |
153 | 872.0 | LSE | 09:25:17 |
204 | 872.0 | LSE | 09:28:13 |
100 | 871.5 | LSE | 09:33:01 |
42 | 872.0 | LSE | 09:33:01 |
21 | 872.0 | LSE | 09:33:01 |
26 | 872.0 | LSE | 09:35:23 |
31 | 872.0 | LSE | 09:35:23 |
100 | 872.0 | LSE | 09:35:23 |
29 | 872.0 | LSE | 09:38:03 |
7 | 872.0 | LSE | 09:38:03 |
100 | 872.0 | LSE | 09:38:03 |
157 | 871.5 | BATE | 09:40:04 |
55 | 872.0 | LSE | 09:41:26 |
137 | 872.0 | LSE | 09:41:26 |
86 | 872.0 | LSE | 09:44:00 |
96 | 872.0 | LSE | 09:44:00 |
25 | 870.0 | Turquoise | 09:45:18 |
9 | 870.0 | CHI-X | 09:45:24 |
27 | 870.0 | CHI-X | 09:45:24 |
5 | 870.0 | CHI-X | 09:45:24 |
42 | 870.0 | CHI-X | 09:45:24 |
2 | 870.0 | CHI-X | 09:45:29 |
12 | 870.0 | CHI-X | 09:45:29 |
190 | 870.0 | LSE | 09:46:44 |
18 | 870.5 | LSE | 09:50:48 |
145 | 870.5 | LSE | 09:50:48 |
45 | 870.5 | LSE | 09:55:22 |
36 | 870.5 | LSE | 09:55:22 |
269 | 872.5 | LSE | 09:58:06 |
159 | 872.5 | BATE | 09:59:59 |
102 | 872.0 | CHI-X | 10:00:34 |
33 | 872.0 | Aquis | 10:00:40 |
171 | 872.5 | LSE | 10:01:05 |
126 | 872.5 | LSE | 10:03:51 |
132 | 872.5 | LSE | 10:05:46 |
185 | 872.5 | LSE | 10:07:52 |
88 | 872.5 | CHI-X | 10:09:15 |
35 | 872.5 | Aquis | 10:09:15 |
96 | 872.0 | BATE | 10:10:48 |
249 | 872.5 | LSE | 10:10:48 |
87 | 872.0 | BATE | 10:10:48 |
23 | 872.0 | Turquoise | 10:10:48 |
23 | 872.0 | Turquoise | 10:10:48 |
160 | 872.0 | LSE | 10:12:58 |
24 | 872.0 | Turquoise | 10:15:41 |
42 | 872.0 | LSE | 10:16:41 |
33 | 872.0 | LSE | 10:16:41 |
249 | 872.0 | LSE | 10:16:41 |
35 | 872.5 | Aquis | 10:16:42 |
95 | 872.5 | CHI-X | 10:18:41 |
150 | 872.0 | BATE | 10:22:40 |
164 | 872.0 | BATE | 10:22:40 |
142 | 872.0 | LSE | 10:22:40 |
22 | 872.0 | Turquoise | 10:22:40 |
325 | 872.0 | LSE | 10:22:40 |
121 | 872.5 | LSE | 10:25:52 |
39 | 873.5 | CHI-X | 10:35:30 |
4 | 873.5 | CHI-X | 10:35:30 |
57 | 873.5 | CHI-X | 10:35:30 |
40 | 873.0 | Aquis | 10:35:30 |
29 | 873.0 | Aquis | 10:35:30 |
171 | 873.0 | BATE | 10:35:30 |
24 | 873.0 | Turquoise | 10:35:30 |
408 | 873.0 | LSE | 10:35:30 |
5 | 874.0 | LSE | 10:40:27 |
559 | 874.0 | LSE | 10:40:27 |
80 | 873.5 | CHI-X | 10:40:27 |
190 | 873.5 | LSE | 10:47:45 |
82 | 874.0 | LSE | 10:50:58 |
5 | 874.0 | LSE | 10:50:58 |
45 | 874.0 | LSE | 10:50:58 |
6 | 874.0 | LSE | 10:50:58 |
245 | 874.0 | LSE | 10:53:27 |
110 | 874.0 | CHI-X | 10:54:37 |
187 | 874.0 | LSE | 10:55:58 |
185 | 874.0 | LSE | 10:58:07 |
35 | 873.0 | LSE | 10:59:18 |
41 | 873.0 | Aquis | 10:59:18 |
160 | 873.0 | LSE | 10:59:18 |
180 | 873.0 | BATE | 10:59:18 |
31 | 873.0 | Turquoise | 10:59:18 |
162 | 873.0 | LSE | 11:05:53 |
15 | 872.0 | LSE | 11:09:51 |
35 | 872.0 | LSE | 11:09:51 |
10 | 872.0 | LSE | 11:09:51 |
98 | 872.0 | LSE | 11:09:51 |
4 | 872.5 | LSE | 11:09:51 |
162 | 871.0 | LSE | 11:12:41 |
128 | 873.0 | BATE | 11:13:11 |
30 | 873.0 | BATE | 11:13:11 |
22 | 871.5 | Aquis | 11:14:51 |
14 | 872.0 | Aquis | 11:14:51 |
26 | 873.0 | Turquoise | 11:15:48 |
114 | 871.5 | LSE | 11:16:03 |
103 | 871.5 | CHI-X | 11:16:09 |
220 | 871.5 | LSE | 11:18:45 |
152 | 871.5 | LSE | 11:20:49 |
166 | 871.5 | BATE | 11:23:01 |
228 | 871.5 | LSE | 11:23:16 |
93 | 871.5 | CHI-X | 11:24:31 |
6 | 871.5 | CHI-X | 11:24:31 |
152 | 870.5 | LSE | 11:24:50 |
28 | 873.0 | Turquoise | 11:25:18 |
22 | 871.0 | Aquis | 11:27:08 |
21 | 872.0 | Aquis | 11:27:08 |
205 | 870.5 | LSE | 11:27:58 |
135 | 870.0 | BATE | 11:28:16 |
110 | 871.5 | LSE | 11:30:49 |
82 | 871.5 | LSE | 11:30:49 |
90 | 870.5 | LSE | 11:33:46 |
141 | 870.5 | LSE | 11:33:46 |
29 | 869.5 | Aquis | 11:33:47 |
55 | 870.5 | LSE | 11:35:33 |
13 | 870.5 | LSE | 11:35:33 |
66 | 870.5 | LSE | 11:35:33 |
8 | 870.5 | Turquoise | 11:37:01 |
23 | 870.5 | Turquoise | 11:37:01 |
116 | 870.0 | CHI-X | 11:37:26 |
168 | 871.5 | BATE | 11:37:49 |
90 | 870.5 | LSE | 11:38:26 |
10 | 870.5 | LSE | 11:38:26 |
91 | 870.5 | LSE | 11:38:26 |
65 | 870.5 | LSE | 11:38:26 |
13 | 870.5 | Turquoise | 11:41:01 |
2 | 870.5 | Turquoise | 11:41:01 |
6 | 870.5 | Turquoise | 11:41:01 |
2 | 870.5 | Turquoise | 11:41:04 |
248 | 870.5 | LSE | 11:41:04 |
94 | 870.0 | CHI-X | 11:41:18 |
49 | 871.0 | BATE | 11:41:33 |
96 | 871.5 | BATE | 11:41:33 |
41 | 869.5 | Aquis | 11:43:39 |
45 | 870.0 | LSE | 11:43:39 |
38 | 870.0 | LSE | 11:43:39 |
71 | 870.0 | LSE | 11:43:39 |
300 | 870.0 | LSE | 11:46:06 |
140 | 871.5 | BATE | 11:46:49 |
22 | 870.5 | Turquoise | 11:48:36 |
13 | 870.0 | LSE | 11:49:03 |
179 | 870.0 | LSE | 11:49:03 |
63 | 870.5 | LSE | 11:52:43 |
113 | 870.5 | LSE | 11:52:43 |
85 | 870.5 | CHI-X | 11:52:44 |
132 | 871.5 | BATE | 11:54:27 |
130 | 870.5 | LSE | 11:55:34 |
32 | 870.5 | LSE | 11:58:28 |
193 | 870.5 | LSE | 11:58:28 |
26 | 870.5 | Turquoise | 11:59:51 |
98 | 870.5 | CHI-X | 12:00:08 |
131 | 870.5 | LSE | 12:01:17 |
36 | 870.5 | LSE | 12:03:21 |
107 | 870.5 | LSE | 12:03:21 |
62 | 870.5 | LSE | 12:03:21 |
16 | 870.5 | LSE | 12:05:32 |
9 | 870.5 | LSE | 12:05:32 |
100 | 870.5 | LSE | 12:05:32 |
136 | 870.5 | LSE | 12:05:32 |
89 | 870.5 | CHI-X | 12:05:44 |
143 | 871.5 | LSE | 12:17:03 |
270 | 871.5 | LSE | 12:17:03 |
97 | 871.5 | LSE | 12:17:03 |
86 | 871.5 | CHI-X | 12:17:10 |
91 | 871.0 | Aquis | 12:17:31 |
40 | 871.0 | Aquis | 12:17:31 |
213 | 871.0 | LSE | 12:17:31 |
24 | 871.0 | Turquoise | 12:17:33 |
128 | 871.0 | BATE | 12:17:37 |
44 | 871.0 | BATE | 12:17:37 |
9 | 870.5 | LSE | 12:19:23 |
128 | 871.0 | BATE | 12:20:05 |
48 | 871.0 | BATE | 12:20:05 |
23 | 871.0 | Turquoise | 12:20:24 |
328 | 871.0 | LSE | 12:23:19 |
67 | 871.0 | BATE | 12:24:00 |
32 | 871.0 | Aquis | 12:24:00 |
95 | 871.0 | BATE | 12:24:00 |
105 | 871.5 | CHI-X | 12:28:53 |
431 | 871.5 | LSE | 12:30:37 |
279 | 872.0 | LSE | 12:34:05 |
138 | 872.5 | LSE | 12:36:25 |
56 | 872.5 | BATE | 12:37:07 |
66 | 872.5 | BATE | 12:37:08 |
113 | 872.5 | CHI-X | 12:37:38 |
173 | 872.5 | BATE | 12:40:08 |
420 | 872.5 | LSE | 12:40:08 |
183 | 872.5 | LSE | 12:42:05 |
92 | 872.5 | CHI-X | 12:42:20 |
153 | 872.5 | BATE | 12:42:48 |
238 | 872.5 | LSE | 12:45:36 |
39 | 872.5 | LSE | 12:48:36 |
212 | 872.5 | LSE | 12:48:36 |
45 | 872.5 | LSE | 12:50:38 |
83 | 872.5 | LSE | 12:50:38 |
169 | 872.5 | BATE | 12:51:19 |
97 | 872.5 | CHI-X | 12:54:31 |
9 | 872.5 | BATE | 12:59:46 |
8 | 872.5 | BATE | 12:59:46 |
1 | 872.5 | BATE | 12:59:46 |
234 | 873.0 | LSE | 13:00:00 |
54 | 873.0 | LSE | 13:00:00 |
78 | 873.0 | LSE | 13:00:00 |
135 | 873.0 | LSE | 13:00:00 |
31 | 873.0 | LSE | 13:00:00 |
84 | 874.0 | Aquis | 13:03:46 |
44 | 874.0 | Aquis | 13:03:46 |
187 | 874.0 | BATE | 13:03:46 |
44 | 874.0 | Aquis | 13:03:46 |
100 | 874.0 | CHI-X | 13:03:46 |
248 | 874.0 | LSE | 13:03:46 |
286 | 874.0 | LSE | 13:06:15 |
135 | 874.0 | LSE | 13:08:51 |
120 | 874.0 | BATE | 13:10:05 |
48 | 874.0 | LSE | 13:12:33 |
95 | 874.0 | LSE | 13:12:33 |
85 | 874.0 | LSE | 13:12:33 |
91 | 874.0 | CHI-X | 13:14:16 |
219 | 874.0 | LSE | 13:16:19 |
36 | 874.0 | Aquis | 13:17:56 |
23 | 874.0 | BATE | 13:18:32 |
68 | 874.0 | BATE | 13:18:32 |
116 | 874.0 | CHI-X | 13:23:54 |
118 | 874.0 | LSE | 13:23:54 |
110 | 874.0 | LSE | 13:23:54 |
165 | 874.0 | BATE | 13:24:07 |
39 | 874.0 | Aquis | 13:26:36 |
6 | 874.0 | LSE | 13:26:36 |
274 | 874.0 | LSE | 13:26:36 |
106 | 874.0 | LSE | 13:28:49 |
138 | 874.0 | LSE | 13:28:49 |
128 | 874.0 | BATE | 13:30:45 |
232 | 874.0 | LSE | 13:30:46 |
99 | 874.0 | CHI-X | 13:31:11 |
100 | 874.0 | LSE | 13:33:13 |
34 | 874.0 | LSE | 13:33:13 |
64 | 874.0 | LSE | 13:33:13 |
122 | 874.0 | BATE | 13:35:28 |
34 | 874.0 | LSE | 13:35:29 |
191 | 874.0 | LSE | 13:35:29 |
51 | 874.0 | LSE | 13:35:29 |
34 | 874.0 | LSE | 13:37:18 |
243 | 874.0 | LSE | 13:37:18 |
17 | 874.0 | LSE | 13:37:18 |
148 | 874.0 | BATE | 13:37:24 |
11 | 874.0 | LSE | 13:39:54 |
35 | 874.0 | LSE | 13:39:54 |
126 | 874.0 | CHI-X | 13:40:04 |
304 | 874.0 | LSE | 13:40:04 |
229 | 874.5 | Turquoise | 13:40:07 |
36 | 874.5 | Aquis | 13:40:15 |
27 | 873.5 | Turquoise | 13:41:24 |
150 | 873.5 | BATE | 13:41:58 |
205 | 873.0 | LSE | 13:42:33 |
22 | 873.5 | Aquis | 13:43:09 |
14 | 874.5 | Aquis | 13:43:09 |
189 | 873.0 | LSE | 13:45:01 |
35 | 873.5 | Aquis | 13:45:26 |
14 | 873.0 | BATE | 13:45:57 |
109 | 873.5 | BATE | 13:45:57 |
80 | 873.0 | LSE | 13:47:12 |
9 | 873.0 | LSE | 13:47:12 |
87 | 873.0 | LSE | 13:47:12 |
108 | 872.5 | CHI-X | 13:47:21 |
27 | 873.0 | Turquoise | 13:47:49 |
256 | 874.0 | LSE | 13:50:20 |
192 | 874.0 | LSE | 13:53:13 |
47 | 874.0 | LSE | 13:56:08 |
94 | 874.0 | LSE | 13:56:08 |
100 | 874.0 | LSE | 13:56:08 |
118 | 875.0 | CHI-X | 13:58:34 |
38 | 876.0 | Aquis | 13:58:41 |
42 | 876.0 | Aquis | 14:03:09 |
99 | 876.0 | CHI-X | 14:03:09 |
177 | 876.0 | BATE | 14:03:09 |
287 | 876.0 | LSE | 14:03:09 |
28 | 876.0 | Turquoise | 14:03:09 |
356 | 876.0 | LSE | 14:03:09 |
140 | 876.0 | LSE | 14:03:09 |
169 | 875.5 | BATE | 14:05:13 |
30 | 876.0 | Turquoise | 14:05:14 |
249 | 875.5 | LSE | 14:05:35 |
33 | 876.0 | Aquis | 14:06:02 |
71 | 875.5 | LSE | 14:07:34 |
109 | 875.5 | LSE | 14:07:34 |
26 | 876.0 | Turquoise | 14:08:19 |
113 | 875.0 | CHI-X | 14:09:24 |
167 | 875.0 | BATE | 14:09:24 |
284 | 875.0 | LSE | 14:10:41 |
114 | 875.0 | BATE | 14:12:02 |
171 | 875.0 | LSE | 14:12:44 |
39 | 875.5 | Aquis | 14:13:26 |
93 | 875.0 | CHI-X | 14:14:09 |
32 | 876.0 | Turquoise | 14:15:55 |
284 | 876.5 | LSE | 14:17:25 |
174 | 877.0 | BATE | 14:19:21 |
83 | 878.0 | CHI-X | 14:20:12 |
105 | 877.5 | LSE | 14:20:17 |
8 | 877.5 | LSE | 14:20:17 |
216 | 877.5 | LSE | 14:20:17 |
334 | 877.5 | LSE | 14:20:17 |
92 | 878.5 | CHI-X | 14:23:39 |
157 | 878.5 | LSE | 14:23:39 |
340 | 878.5 | LSE | 14:23:39 |
170 | 878.5 | LSE | 14:23:39 |
126 | 878.0 | BATE | 14:23:41 |
150 | 878.0 | BATE | 14:23:41 |
39 | 878.0 | Aquis | 14:23:41 |
40 | 878.0 | Aquis | 14:23:41 |
32 | 877.5 | Turquoise | 14:24:13 |
150 | 877.5 | LSE | 14:25:52 |
150 | 877.0 | BATE | 14:26:11 |
28 | 877.5 | Turquoise | 14:27:01 |
79 | 877.5 | LSE | 14:27:55 |
100 | 877.5 | LSE | 14:27:55 |
129 | 877.5 | LSE | 14:27:55 |
28 | 877.5 | Aquis | 14:28:57 |
102 | 877.5 | CHI-X | 14:29:04 |
244 | 876.0 | LSE | 14:30:18 |
135 | 875.5 | LSE | 14:31:18 |
162 | 876.0 | BATE | 14:31:18 |
29 | 876.0 | Turquoise | 14:31:41 |
27 | 875.5 | CHI-X | 14:31:53 |
56 | 875.5 | CHI-X | 14:31:53 |
43 | 877.5 | Aquis | 14:32:16 |
180 | 875.5 | BATE | 14:33:19 |
11 | 875.5 | LSE | 14:33:20 |
100 | 875.5 | LSE | 14:33:20 |
50 | 875.5 | LSE | 14:33:20 |
5 | 875.5 | CHI-X | 14:34:51 |
114 | 875.5 | CHI-X | 14:34:51 |
240 | 874.0 | LSE | 14:34:51 |
14 | 875.0 | Turquoise | 14:35:22 |
13 | 875.5 | Turquoise | 14:35:22 |
32 | 875.0 | Aquis | 14:35:27 |
123 | 875.0 | BATE | 14:35:44 |
556 | 875.5 | LSE | 14:38:10 |
163 | 875.5 | LSE | 14:38:10 |
26 | 875.5 | Turquoise | 14:38:10 |
215 | 875.5 | LSE | 14:38:10 |
134 | 876.0 | LSE | 14:40:30 |
42 | 876.0 | LSE | 14:40:30 |
97 | 876.0 | LSE | 14:40:30 |
105 | 876.0 | BATE | 14:41:12 |
163 | 876.0 | LSE | 14:41:12 |
53 | 876.0 | BATE | 14:41:12 |
1 | 876.0 | LSE | 14:41:12 |
111 | 876.0 | CHI-X | 14:41:17 |
75 | 876.5 | LSE | 14:43:05 |
9 | 876.5 | LSE | 14:43:05 |
124 | 876.5 | LSE | 14:43:05 |
100 | 876.5 | LSE | 14:43:05 |
40 | 876.0 | Aquis | 14:43:25 |
40 | 876.0 | Aquis | 14:43:25 |
154 | 876.0 | LSE | 14:43:25 |
31 | 876.0 | Turquoise | 14:43:25 |
106 | 875.5 | CHI-X | 14:43:29 |
179 | 876.0 | BATE | 14:43:29 |
314 | 876.0 | LSE | 14:45:36 |
148 | 875.5 | BATE | 14:45:38 |
25 | 876.0 | Turquoise | 14:45:42 |
88 | 875.5 | CHI-X | 14:46:43 |
155 | 875.5 | LSE | 14:47:19 |
275 | 875.5 | LSE | 14:47:19 |
10 | 875.5 | LSE | 14:47:19 |
36 | 876.0 | Aquis | 14:47:34 |
142 | 877.5 | BATE | 14:50:01 |
273 | 877.5 | LSE | 14:50:01 |
27 | 877.5 | Turquoise | 14:50:08 |
76 | 877.5 | CHI-X | 14:53:10 |
100 | 877.5 | CHI-X | 14:53:10 |
536 | 877.5 | LSE | 14:53:10 |
91 | 877.5 | LSE | 14:53:10 |
185 | 877.5 | LSE | 14:53:10 |
185 | 877.5 | LSE | 14:53:10 |
31 | 877.5 | Turquoise | 14:53:10 |
153 | 877.5 | BATE | 14:53:12 |
38 | 877.5 | BATE | 14:53:12 |
56 | 877.5 | BATE | 14:53:18 |
46 | 878.0 | Aquis | 14:57:21 |
38 | 878.0 | Aquis | 14:57:21 |
54 | 877.5 | Aquis | 14:57:58 |
172 | 878.5 | LSE | 14:59:35 |
216 | 878.5 | LSE | 14:59:53 |
169 | 878.5 | LSE | 15:00:37 |
111 | 878.0 | CHI-X | 15:01:04 |
130 | 878.0 | CHI-X | 15:01:04 |
271 | 878.5 | LSE | 15:01:56 |
38 | 878.0 | CHI-X | 15:02:04 |
38 | 878.0 | Aquis | 15:03:05 |
52 | 878.0 | CHI-X | 15:03:05 |
855 | 878.0 | LSE | 15:03:05 |
38 | 878.0 | Turquoise | 15:03:05 |
32 | 878.0 | Turquoise | 15:03:05 |
160 | 878.0 | LSE | 15:03:05 |
22 | 878.0 | Turquoise | 15:03:05 |
153 | 878.5 | BATE | 15:06:26 |
224 | 878.5 | LSE | 15:06:28 |
312 | 879.0 | LSE | 15:07:24 |
162 | 878.5 | BATE | 15:07:24 |
107 | 878.5 | CHI-X | 15:07:26 |
18 | 879.0 | Aquis | 15:07:35 |
22 | 879.0 | Aquis | 15:07:35 |
168 | 878.5 | LSE | 15:07:36 |
104 | 878.5 | LSE | 15:07:36 |
156 | 878.5 | LSE | 15:07:36 |
32 | 879.0 | Turquoise | 15:07:59 |
159 | 878.5 | LSE | 15:09:30 |
37 | 879.0 | Aquis | 15:09:31 |
35 | 878.5 | Aquis | 15:11:28 |
428 | 878.5 | BATE | 15:11:28 |
187 | 878.5 | BATE | 15:11:28 |
184 | 878.5 | BATE | 15:11:28 |
26 | 879.0 | CHI-X | 15:12:09 |
80 | 879.0 | CHI-X | 15:12:09 |
165 | 878.5 | LSE | 15:12:30 |
165 | 878.5 | LSE | 15:12:30 |
384 | 878.5 | LSE | 15:12:30 |
157 | 878.0 | BATE | 15:14:05 |
31 | 878.0 | Turquoise | 15:14:05 |
123 | 877.5 | CHI-X | 15:14:05 |
151 | 877.5 | LSE | 15:14:05 |
179 | 877.5 | LSE | 15:14:05 |
194 | 877.5 | LSE | 15:14:05 |
38 | 878.0 | Aquis | 15:14:08 |
294 | 877.0 | LSE | 15:15:06 |
28 | 877.5 | Turquoise | 15:16:11 |
173 | 877.5 | BATE | 15:16:11 |
322 | 877.0 | LSE | 15:16:48 |
38 | 878.0 | Aquis | 15:18:12 |
23 | 877.5 | Turquoise | 15:18:40 |
151 | 877.5 | BATE | 15:18:50 |
322 | 877.5 | LSE | 15:18:55 |
175 | 877.5 | LSE | 15:21:03 |
203 | 877.5 | LSE | 15:21:03 |
151 | 877.0 | CHI-X | 15:21:54 |
98 | 877.0 | CHI-X | 15:21:54 |
28 | 877.5 | Turquoise | 15:22:02 |
100 | 877.5 | LSE | 15:22:48 |
13 | 877.5 | LSE | 15:22:48 |
42 | 877.5 | LSE | 15:22:48 |
2 | 877.5 | LSE | 15:22:48 |
27 | 877.5 | LSE | 15:22:48 |
45 | 877.5 | Aquis | 15:23:00 |
150 | 877.5 | BATE | 15:23:34 |
28 | 877.5 | Turquoise | 15:24:22 |
84 | 877.0 | CHI-X | 15:25:06 |
74 | 877.5 | LSE | 15:25:14 |
85 | 877.5 | LSE | 15:25:14 |
29 | 877.5 | Aquis | 15:25:36 |
176 | 877.5 | BATE | 15:26:05 |
31 | 877.5 | LSE | 15:26:38 |
126 | 877.5 | LSE | 15:26:38 |
28 | 877.5 | Turquoise | 15:26:59 |
126 | 877.5 | LSE | 15:27:09 |
25 | 877.5 | LSE | 15:27:09 |
164 | 877.5 | LSE | 15:27:09 |
17 | 878.0 | CHI-X | 15:28:12 |
95 | 878.0 | CHI-X | 15:28:12 |
40 | 877.5 | Aquis | 15:28:20 |
180 | 877.5 | LSE | 15:28:51 |
167 | 877.5 | BATE | 15:28:55 |
180 | 877.5 | LSE | 15:29:28 |
88 | 878.0 | CHI-X | 15:29:59 |
175 | 877.5 | LSE | 15:30:05 |
32 | 877.5 | Turquoise | 15:30:12 |
34 | 877.5 | Aquis | 15:30:30 |
163 | 877.5 | LSE | 15:30:48 |
31 | 877.5 | BATE | 15:30:59 |
93 | 877.5 | BATE | 15:30:59 |
46 | 877.5 | BATE | 15:30:59 |
163 | 877.5 | LSE | 15:31:28 |
31 | 878.0 | CHI-X | 15:32:38 |
67 | 878.0 | CHI-X | 15:32:38 |
27 | 877.5 | Turquoise | 15:33:43 |
445 | 877.0 | LSE | 15:33:48 |
186 | 877.0 | LSE | 15:33:48 |
266 | 877.0 | LSE | 15:33:48 |
18 | 877.0 | LSE | 15:33:48 |
41 | 877.5 | BATE | 15:33:57 |
39 | 877.5 | BATE | 15:33:57 |
92 | 877.5 | BATE | 15:33:57 |
22 | 877.5 | Aquis | 15:34:20 |
17 | 877.5 | Aquis | 15:34:20 |
40 | 878.0 | CHI-X | 15:35:28 |
1 | 878.0 | CHI-X | 15:35:28 |
69 | 878.0 | CHI-X | 15:35:28 |
324 | 878.0 | LSE | 15:35:29 |
169 | 878.5 | BATE | 15:37:41 |
4 | 878.0 | LSE | 15:37:41 |
177 | 878.0 | LSE | 15:37:41 |
67 | 878.5 | CHI-X | 15:39:13 |
19 | 878.5 | CHI-X | 15:39:13 |
39 | 878.5 | CHI-X | 15:39:13 |
152 | 878.5 | BATE | 15:39:30 |
37 | 878.0 | Aquis | 15:40:05 |
35 | 878.0 | Aquis | 15:40:05 |
344 | 878.0 | LSE | 15:40:05 |
25 | 878.0 | Turquoise | 15:40:05 |
151 | 878.0 | LSE | 15:40:05 |
184 | 878.0 | LSE | 15:40:05 |
151 | 878.0 | LSE | 15:40:05 |
208 | 878.0 | LSE | 15:40:05 |
153 | 878.0 | LSE | 15:41:50 |
97 | 878.0 | CHI-X | 15:42:02 |
177 | 878.0 | BATE | 15:42:14 |
26 | 878.0 | Turquoise | 15:42:20 |
37 | 878.0 | Aquis | 15:43:34 |
298 | 878.0 | LSE | 15:43:45 |
56 | 878.0 | LSE | 15:43:45 |
161 | 878.0 | BATE | 15:44:08 |
220 | 878.5 | LSE | 15:45:36 |
186 | 878.5 | BATE | 15:46:13 |
122 | 878.5 | CHI-X | 15:46:18 |
398 | 878.0 | LSE | 15:46:45 |
38 | 878.0 | Aquis | 15:46:45 |
32 | 878.0 | Turquoise | 15:46:45 |
177 | 878.5 | LSE | 15:46:45 |
34 | 878.0 | Aquis | 15:48:45 |
127 | 878.0 | LSE | 15:48:55 |
45 | 878.0 | LSE | 15:48:55 |
9 | 878.0 | LSE | 15:48:55 |
151 | 876.5 | LSE | 15:49:27 |
235 | 876.5 | LSE | 15:49:27 |
121 | 877.5 | CHI-X | 15:49:27 |
26 | 876.5 | Turquoise | 15:49:27 |
152 | 876.5 | LSE | 15:49:27 |
2 | 877.5 | Aquis | 15:51:54 |
40 | 878.0 | Aquis | 15:51:54 |
338 | 877.5 | LSE | 15:51:59 |
28 | 877.5 | Turquoise | 15:51:59 |
98 | 877.5 | CHI-X | 15:52:43 |
14 | 877.5 | Turquoise | 15:53:56 |
14 | 877.5 | Turquoise | 15:53:56 |
3 | 877.5 | Turquoise | 15:53:56 |
368 | 877.5 | LSE | 15:53:59 |
34 | 878.0 | Aquis | 15:54:06 |
82 | 877.5 | CHI-X | 15:54:33 |
200 | 877.0 | BATE | 15:54:33 |
148 | 877.0 | BATE | 15:54:33 |
169 | 877.0 | BATE | 15:54:33 |
202 | 877.0 | LSE | 15:54:33 |
287 | 877.0 | LSE | 15:54:33 |
162 | 877.0 | LSE | 15:56:29 |
245 | 877.0 | LSE | 15:56:29 |
29 | 877.0 | Turquoise | 15:56:31 |
97 | 877.0 | CHI-X | 15:56:55 |
172 | 877.0 | BATE | 15:57:13 |
220 | 876.5 | LSE | 15:58:19 |
38 | 876.5 | Aquis | 15:58:21 |
27 | 876.5 | Turquoise | 15:59:26 |
127 | 876.5 | BATE | 15:59:38 |
380 | 876.5 | LSE | 16:00:22 |
107 | 876.5 | CHI-X | 16:00:47 |
186 | 876.0 | LSE | 16:01:24 |
171 | 876.0 | LSE | 16:01:24 |
27 | 876.5 | Turquoise | 16:01:37 |
42 | 876.5 | Aquis | 16:02:03 |
184 | 876.5 | BATE | 16:03:09 |
165 | 876.5 | LSE | 16:03:48 |
27 | 876.5 | CHI-X | 16:03:58 |
20 | 876.5 | CHI-X | 16:03:58 |
56 | 876.5 | CHI-X | 16:03:58 |
31 | 876.5 | Aquis | 16:04:06 |
13 | 876.5 | LSE | 16:06:04 |
100 | 876.5 | LSE | 16:06:04 |
4 | 876.5 | LSE | 16:06:04 |
128 | 876.5 | LSE | 16:06:04 |
30 | 876.5 | Turquoise | 16:06:53 |
45 | 876.5 | BATE | 16:07:26 |
1 | 876.5 | BATE | 16:07:26 |
94 | 876.5 | BATE | 16:07:26 |
186 | 875.5 | LSE | 16:08:03 |
155 | 875.5 | LSE | 16:08:03 |
90 | 875.5 | CHI-X | 16:08:08 |
185 | 875.0 | LSE | 16:08:09 |
13 | 875.5 | Aquis | 16:08:17 |
22 | 875.5 | Aquis | 16:08:17 |
150 | 874.5 | LSE | 16:09:37 |
24 | 875.0 | Turquoise | 16:09:40 |
50 | 875.0 | BATE | 16:10:14 |
38 | 875.0 | BATE | 16:10:14 |
16 | 875.0 | BATE | 16:10:14 |
29 | 875.0 | BATE | 16:10:14 |
1 | 875.0 | BATE | 16:10:14 |
22 | 875.0 | BATE | 16:10:14 |
92 | 874.5 | CHI-X | 16:11:32 |
5 | 874.5 | LSE | 16:11:52 |
156 | 874.5 | LSE | 16:11:52 |
22 | 875.0 | Turquoise | 16:12:24 |
36 | 875.0 | Aquis | 16:12:53 |
170 | 875.5 | LSE | 16:13:49 |
120 | 875.5 | LSE | 16:15:00 |
105 | 875.5 | Aquis | 16:15:00 |
310 | 875.5 | CHI-X | 16:15:04 |
73 | 875.5 | Turquoise | 16:15:07 |
155 | 875.5 | LSE | 16:15:26 |
135 | 875.0 | BATE | 16:15:30 |
524 | 875.0 | LSE | 16:15:30 |
978 | 875.0 | LSE | 16:15:30 |
28 | 875.0 | Turquoise | 16:17:21 |
98 | 875.5 | CHI-X | 16:17:26 |
773 | 876.0 | LSE | 16:19:47 |
222 | 876.0 | LSE | 16:19:47 |
126 | 875.5 | CHI-X | 16:20:17 |
496 | 875.5 | BATE | 16:20:32 |
435 | 875.5 | BATE | 16:20:32 |
121 | 875.5 | BATE | 16:22:37 |
420 | 875.5 | LSE | 16:22:37 |
255 | 875.5 | LSE | 16:22:37 |
80 | 875.5 | CHI-X | 16:22:52 |
26 | 875.5 | Aquis | 16:23:05 |
540 | 875.5 | LSE | 16:24:38 |
125 | 875.5 | LSE | 16:24:38 |
84 | 875.5 | BATE | 16:24:39 |
119 | 875.5 | BATE | 16:24:39 |
10 | 875.5 | CHI-X | 16:25:06 |
89 | 875.5 | CHI-X | 16:25:06 |
124 | 875.5 | Aquis | 16:25:10 |
64 | 875.5 | BATE | 16:26:29 |
286 | 875.5 | LSE | 16:26:41 |
216 | 875.5 | LSE | 16:26:41 |
3 | 875.5 | CHI-X | 16:27:01 |
14 | 875.5 | LSE | 16:27:09 |
1 | 875.5 | LSE | 16:27:09 |
105 | 875.5 | LSE | 16:27:09 |
83 | 875.5 | Turquoise | 16:27:22 |
64 | 875.5 | LSE | 16:27:54 |
1 | 875.0 | Aquis | 16:29:31 |
Related Shares:
Paragon Group