28th Aug 2019 07:00
Date: 28 August 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 27 August 2019 it purchased 394,778 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 248.55 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 111,514,210 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 529,088,159.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 27-Aug-19 |
Number of ordinary shares purchased: | 41,080 |
Volume weighted average price paid per share: | 250.06 |
Platform code | XLON |
Date of purchase: | 27-Aug-19 |
Number of ordinary shares purchased: | 287,991 |
Volume weighted average price paid per share: | 247.97 |
Platform code | CHIX |
Date of purchase: | 27-Aug-19 |
Number of ordinary shares purchased: | 40,189 |
Volume weighted average price paid per share: | 249.64 |
Platform code | TRQX |
Date of purchase: | 27-Aug-19 |
Number of ordinary shares purchased: | 25,518 |
Volume weighted average price paid per share: | 250.85 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
27/08/2019 | 16:09:12.132 | 473 | 247 | XLON |
27/08/2019 | 16:09:12.127 | 3025 | 247 | XLON |
27/08/2019 | 16:09:12.091 | 700 | 247 | XLON |
27/08/2019 | 16:09:12.091 | 339 | 247 | XLON |
27/08/2019 | 16:09:12.089 | 3025 | 247 | XLON |
27/08/2019 | 16:09:09.644 | 700 | 247 | XLON |
27/08/2019 | 16:09:09.441 | 169 | 247 | XLON |
27/08/2019 | 16:09:09.417 | 42 | 247 | XLON |
27/08/2019 | 16:09:09.417 | 700 | 247 | XLON |
27/08/2019 | 16:08:42.557 | 700 | 247 | XLON |
27/08/2019 | 16:08:41.164 | 700 | 247 | XLON |
27/08/2019 | 16:08:26.826 | 700 | 247 | XLON |
27/08/2019 | 16:08:26.575 | 700 | 247 | XLON |
27/08/2019 | 16:08:26.575 | 48 | 247 | XLON |
27/08/2019 | 16:08:26.569 | 1123 | 247 | XLON |
27/08/2019 | 16:08:26.569 | 1074 | 247 | XLON |
27/08/2019 | 16:08:26.569 | 700 | 247 | XLON |
27/08/2019 | 16:06:49.602 | 1598 | 247 | XLON |
27/08/2019 | 16:04:15.863 | 1432 | 246.8 | XLON |
27/08/2019 | 16:00:55.860 | 328 | 245.8 | XLON |
27/08/2019 | 16:00:55.860 | 1200 | 245.8 | XLON |
27/08/2019 | 15:56:57.238 | 1633 | 246.2 | XLON |
27/08/2019 | 15:54:15.860 | 1 | 246.8 | XLON |
27/08/2019 | 15:54:15.860 | 1714 | 246.8 | XLON |
27/08/2019 | 15:50:52.767 | 545 | 246.8 | XLON |
27/08/2019 | 15:50:47.379 | 1037 | 246.8 | XLON |
27/08/2019 | 15:47:05.103 | 147 | 248.4 | XLON |
27/08/2019 | 15:47:05.103 | 1411 | 248.4 | XLON |
27/08/2019 | 15:42:41.162 | 422 | 248.8 | XLON |
27/08/2019 | 15:42:41.162 | 1003 | 248.8 | XLON |
27/08/2019 | 15:39:17.426 | 1417 | 249.4 | XLON |
27/08/2019 | 15:34:57.706 | 19 | 250.2 | XLON |
27/08/2019 | 15:34:55.860 | 110 | 250.2 | XLON |
27/08/2019 | 15:34:55.860 | 51 | 250.2 | XLON |
27/08/2019 | 15:34:55.860 | 1381 | 250.2 | XLON |
27/08/2019 | 15:32:37.472 | 734 | 251.2 | TRQX |
27/08/2019 | 15:32:37.472 | 800 | 251.2 | TRQX |
27/08/2019 | 15:32:37.470 | 2057 | 251.2 | TRQX |
27/08/2019 | 15:32:37.468 | 857 | 251.2 | TRQX |
27/08/2019 | 15:32:37.467 | 1200 | 251.2 | TRQX |
27/08/2019 | 15:31:45.824 | 337 | 251.2 | XLON |
27/08/2019 | 15:31:45.824 | 1091 | 251.2 | XLON |
27/08/2019 | 15:29:36.398 | 2057 | 251 | TRQX |
27/08/2019 | 15:29:36.394 | 2057 | 251 | TRQX |
27/08/2019 | 15:28:32.760 | 274 | 252 | TRQX |
27/08/2019 | 15:28:12.394 | 68 | 251.8 | TRQX |
27/08/2019 | 15:28:12.390 | 274 | 251.8 | TRQX |
27/08/2019 | 15:28:12.390 | 531 | 251.8 | TRQX |
27/08/2019 | 15:27:16.402 | 785 | 251.6 | CHIX |
27/08/2019 | 15:27:16.402 | 800 | 251.6 | CHIX |
27/08/2019 | 15:27:16.401 | 1098 | 251.6 | CHIX |
27/08/2019 | 15:26:38.612 | 92 | 251.6 | TRQX |
27/08/2019 | 15:26:38.608 | 300 | 252 | TRQX |
27/08/2019 | 15:26:38.608 | 140 | 251.6 | TRQX |
27/08/2019 | 15:25:57.895 | 300 | 252 | TRQX |
27/08/2019 | 15:25:57.893 | 272 | 251.6 | TRQX |
27/08/2019 | 15:25:57.893 | 140 | 251.6 | TRQX |
27/08/2019 | 15:25:55.861 | 1381 | 251.4 | XLON |
27/08/2019 | 15:25:55.861 | 360 | 251.4 | XLON |
27/08/2019 | 15:25:21.668 | 300 | 252 | TRQX |
27/08/2019 | 15:25:21.666 | 263 | 251.6 | TRQX |
27/08/2019 | 15:25:21.666 | 140 | 251.6 | TRQX |
27/08/2019 | 15:25:15.839 | 300 | 252 | TRQX |
27/08/2019 | 15:25:15.837 | 466 | 251.4 | BATE |
27/08/2019 | 15:25:15.836 | 1200 | 251.4 | BATE |
27/08/2019 | 15:25:15.836 | 329 | 251.4 | BATE |
27/08/2019 | 15:25:15.836 | 140 | 251.6 | TRQX |
27/08/2019 | 15:25:15.834 | 259 | 251.4 | BATE |
27/08/2019 | 15:25:15.834 | 8120 | 251.4 | BATE |
27/08/2019 | 15:25:15.834 | 1620 | 251.4 | BATE |
27/08/2019 | 15:24:57.505 | 342 | 251.8 | TRQX |
27/08/2019 | 15:24:50.728 | 301 | 251.8 | TRQX |
27/08/2019 | 15:24:50.728 | 80 | 251.8 | TRQX |
27/08/2019 | 15:24:43.166 | 80 | 251.8 | TRQX |
27/08/2019 | 15:24:43.063 | 242 | 251.4 | BATE |
27/08/2019 | 15:23:25.065 | 261 | 252 | TRQX |
27/08/2019 | 15:23:25.065 | 242 | 252 | TRQX |
27/08/2019 | 15:23:25.065 | 437 | 252 | TRQX |
27/08/2019 | 15:23:10.626 | 298 | 251.4 | TRQX |
27/08/2019 | 15:23:10.624 | 140 | 251.4 | TRQX |
27/08/2019 | 15:23:03.016 | 140 | 251.6 | TRQX |
27/08/2019 | 15:23:02.987 | 268 | 251.8 | TRQX |
27/08/2019 | 15:23:02.987 | 80 | 251.8 | TRQX |
27/08/2019 | 15:23:02.982 | 566 | 251.4 | XLON |
27/08/2019 | 15:22:54.916 | 346 | 252 | TRQX |
27/08/2019 | 15:22:54.914 | 341 | 252 | TRQX |
27/08/2019 | 15:22:54.914 | 415 | 252 | TRQX |
27/08/2019 | 15:22:54.909 | 1073 | 251.4 | XLON |
27/08/2019 | 15:22:41.122 | 199 | 251.8 | TRQX |
27/08/2019 | 15:22:35.778 | 140 | 252 | TRQX |
27/08/2019 | 15:22:35.775 | 4 | 252 | CHIX |
27/08/2019 | 15:22:31.820 | 207 | 252 | CHIX |
27/08/2019 | 15:22:31.820 | 32 | 252 | CHIX |
27/08/2019 | 15:21:25.303 | 511 | 252 | CHIX |
27/08/2019 | 15:21:25.303 | 1109 | 252 | CHIX |
27/08/2019 | 15:21:25.084 | 378 | 252 | CHIX |
27/08/2019 | 15:21:25.084 | 600 | 252 | CHIX |
27/08/2019 | 15:21:25.083 | 1109 | 252 | CHIX |
27/08/2019 | 15:21:24.374 | 1487 | 252 | CHIX |
27/08/2019 | 15:21:24.374 | 600 | 252 | CHIX |
27/08/2019 | 15:21:24.373 | 1100 | 252 | XLON |
27/08/2019 | 15:21:24.373 | 310 | 252 | XLON |
27/08/2019 | 15:21:24.372 | 2087 | 252 | CHIX |
27/08/2019 | 15:21:24.372 | 350 | 252 | CHIX |
27/08/2019 | 15:19:24.072 | 2087 | 252 | CHIX |
27/08/2019 | 15:18:54.474 | 339 | 252 | TRQX |
27/08/2019 | 15:18:54.474 | 414 | 252 | TRQX |
27/08/2019 | 15:17:15.352 | 236 | 251.8 | TRQX |
27/08/2019 | 15:17:15.349 | 305 | 252 | TRQX |
27/08/2019 | 15:17:15.348 | 675 | 252 | TRQX |
27/08/2019 | 15:17:15.345 | 295 | 251.8 | TRQX |
27/08/2019 | 15:17:04.351 | 140 | 252 | TRQX |
27/08/2019 | 15:17:04.349 | 305 | 251.6 | TRQX |
27/08/2019 | 15:17:04.349 | 162 | 251.6 | TRQX |
27/08/2019 | 15:17:03.348 | 110 | 251.6 | TRQX |
27/08/2019 | 15:16:11.568 | 440 | 251.8 | XLON |
27/08/2019 | 15:16:07.656 | 1006 | 251.8 | XLON |
27/08/2019 | 15:15:01.067 | 252 | 252 | TRQX |
27/08/2019 | 15:14:53.227 | 134 | 251.6 | TRQX |
27/08/2019 | 15:14:27.282 | 9 | 252 | BATE |
27/08/2019 | 15:14:27.282 | 981 | 252 | BATE |
27/08/2019 | 15:14:27.282 | 600 | 252 | BATE |
27/08/2019 | 15:14:10.995 | 600 | 252 | BATE |
27/08/2019 | 15:14:10.993 | 1620 | 252 | BATE |
27/08/2019 | 15:14:10.993 | 448 | 252 | BATE |
27/08/2019 | 15:14:10.993 | 405 | 252 | BATE |
27/08/2019 | 15:14:10.993 | 84 | 252 | BATE |
27/08/2019 | 15:14:10.993 | 1035 | 252 | BATE |
27/08/2019 | 15:14:10.993 | 329 | 252 | BATE |
27/08/2019 | 15:14:10.992 | 500 | 252 | XLON |
27/08/2019 | 15:14:10.992 | 709 | 252 | XLON |
27/08/2019 | 15:13:45.094 | 1620 | 252 | BATE |
27/08/2019 | 15:11:38.789 | 338 | 252.4 | CHIX |
27/08/2019 | 15:11:38.789 | 223 | 252.4 | CHIX |
27/08/2019 | 15:11:38.789 | 455 | 252.4 | XLON |
27/08/2019 | 15:11:38.789 | 1173 | 252.4 | XLON |
27/08/2019 | 15:09:07.036 | 1035 | 252 | BATE |
27/08/2019 | 15:07:40.243 | 277 | 252 | XLON |
27/08/2019 | 15:07:13.464 | 1070 | 252 | XLON |
27/08/2019 | 15:04:57.144 | 1741 | 252.8 | XLON |
27/08/2019 | 15:03:41.344 | 1685 | 253 | XLON |
27/08/2019 | 14:58:30.689 | 1461 | 252.6 | BATE |
27/08/2019 | 14:57:08.065 | 162 | 252 | XLON |
27/08/2019 | 14:57:08.064 | 2896 | 252 | XLON |
27/08/2019 | 14:57:08.060 | 370 | 252 | XLON |
27/08/2019 | 14:57:08.060 | 257 | 252 | XLON |
27/08/2019 | 14:56:35.936 | 622 | 252 | XLON |
27/08/2019 | 14:56:35.936 | 1200 | 252 | XLON |
27/08/2019 | 14:56:35.936 | 489 | 252 | XLON |
27/08/2019 | 14:53:21.039 | 60 | 251.8 | XLON |
27/08/2019 | 14:50:43.126 | 208 | 251.4 | CHIX |
27/08/2019 | 14:50:43.124 | 520 | 251.4 | CHIX |
27/08/2019 | 14:50:43.119 | 757 | 251.4 | XLON |
27/08/2019 | 14:48:47.465 | 5 | 251.4 | XLON |
27/08/2019 | 14:48:47.465 | 352 | 251.4 | XLON |
27/08/2019 | 14:48:47.465 | 352 | 251.4 | XLON |
27/08/2019 | 14:39:58.064 | 1136 | 251 | XLON |
27/08/2019 | 14:39:58.064 | 600 | 251 | XLON |
27/08/2019 | 14:36:24.884 | 1716 | 251.2 | XLON |
27/08/2019 | 14:29:50.039 | 411 | 250.4 | XLON |
27/08/2019 | 14:29:50.039 | 1200 | 250.4 | XLON |
27/08/2019 | 14:29:50.039 | 31 | 250.4 | XLON |
27/08/2019 | 14:24:29.360 | 1580 | 249.8 | XLON |
27/08/2019 | 14:20:12.215 | 177 | 249.4 | CHIX |
27/08/2019 | 14:20:12.215 | 120 | 249.4 | CHIX |
27/08/2019 | 14:20:12.215 | 2051 | 249.4 | XLON |
27/08/2019 | 14:15:23.331 | 432 | 248.8 | BATE |
27/08/2019 | 14:15:23.331 | 483 | 248.8 | CHIX |
27/08/2019 | 14:15:23.330 | 467 | 248.8 | BATE |
27/08/2019 | 14:15:23.329 | 1090 | 248.8 | BATE |
27/08/2019 | 14:15:23.329 | 1182 | 248.8 | BATE |
27/08/2019 | 14:15:23.329 | 329 | 248.8 | BATE |
27/08/2019 | 14:12:00.078 | 930 | 248.4 | XLON |
27/08/2019 | 14:11:17.810 | 1019 | 248.4 | XLON |
27/08/2019 | 14:11:17.810 | 93 | 248.4 | XLON |
27/08/2019 | 14:09:02.501 | 1016 | 248.4 | XLON |
27/08/2019 | 14:06:35.860 | 1110 | 248.8 | XLON |
27/08/2019 | 14:06:35.860 | 600 | 248.8 | XLON |
27/08/2019 | 14:06:35.860 | 10 | 248.8 | XLON |
27/08/2019 | 14:06:30.808 | 313 | 248.8 | TRQX |
27/08/2019 | 14:01:26.564 | 442 | 248.8 | CHIX |
27/08/2019 | 14:01:26.564 | 512 | 248.8 | XLON |
27/08/2019 | 14:01:26.564 | 9 | 248.8 | CHIX |
27/08/2019 | 14:01:26.564 | 981 | 248.8 | XLON |
27/08/2019 | 13:59:06.834 | 472 | 248.8 | CHIX |
27/08/2019 | 13:59:06.834 | 612 | 248.8 | CHIX |
27/08/2019 | 13:57:29.970 | 872 | 249 | XLON |
27/08/2019 | 13:57:29.970 | 681 | 249 | XLON |
27/08/2019 | 13:51:16.802 | 363 | 249.4 | TRQX |
27/08/2019 | 13:51:14.714 | 1149 | 248.4 | XLON |
27/08/2019 | 13:51:14.712 | 800 | 248.4 | XLON |
27/08/2019 | 13:51:14.712 | 1109 | 248.4 | XLON |
27/08/2019 | 13:48:56.436 | 700 | 248.4 | XLON |
27/08/2019 | 13:48:56.433 | 848 | 248.4 | XLON |
27/08/2019 | 13:48:56.433 | 1200 | 248.4 | XLON |
27/08/2019 | 13:48:56.432 | 1010 | 248.4 | XLON |
27/08/2019 | 13:46:44.130 | 1858 | 248.4 | XLON |
27/08/2019 | 13:46:44.130 | 1200 | 248.4 | XLON |
27/08/2019 | 13:46:42.221 | 410 | 248.4 | XLON |
27/08/2019 | 13:46:42.221 | 20 | 248.4 | XLON |
27/08/2019 | 13:46:42.218 | 2645 | 248.4 | XLON |
27/08/2019 | 13:46:42.218 | 375 | 248.4 | XLON |
27/08/2019 | 13:46:42.217 | 38 | 248.4 | XLON |
27/08/2019 | 13:46:28.277 | 580 | 248.6 | XLON |
27/08/2019 | 13:46:28.277 | 1145 | 248.6 | XLON |
27/08/2019 | 13:40:21.833 | 296 | 249.4 | TRQX |
27/08/2019 | 13:40:21.831 | 50 | 249.4 | TRQX |
27/08/2019 | 13:40:21.829 | 138 | 249.4 | TRQX |
27/08/2019 | 13:40:21.829 | 50 | 249.4 | TRQX |
27/08/2019 | 13:40:21.827 | 300 | 249.4 | TRQX |
27/08/2019 | 13:40:14.843 | 601 | 249 | CHIX |
27/08/2019 | 13:40:14.841 | 1819 | 249 | CHIX |
27/08/2019 | 13:40:14.841 | 370 | 248.8 | CHIX |
27/08/2019 | 13:40:14.841 | 400 | 248.8 | CHIX |
27/08/2019 | 13:40:14.839 | 995 | 249 | CHIX |
27/08/2019 | 13:40:14.839 | 1067 | 249 | CHIX |
27/08/2019 | 13:40:14.839 | 1125 | 249 | CHIX |
27/08/2019 | 13:40:14.839 | 160 | 249 | CHIX |
27/08/2019 | 13:40:14.838 | 577 | 249 | CHIX |
27/08/2019 | 13:40:14.838 | 1678 | 249.2 | XLON |
27/08/2019 | 13:37:23.082 | 43 | 249.4 | TRQX |
27/08/2019 | 13:35:58.072 | 163 | 249 | CHIX |
27/08/2019 | 13:33:49.891 | 1478 | 249.4 | XLON |
27/08/2019 | 13:33:49.891 | 178 | 249.4 | XLON |
27/08/2019 | 13:33:49.891 | 1100 | 249.4 | CHIX |
27/08/2019 | 13:33:49.891 | 435 | 249.4 | CHIX |
27/08/2019 | 13:27:43.463 | 1125 | 249 | CHIX |
27/08/2019 | 13:24:18.333 | 1412 | 249.4 | XLON |
27/08/2019 | 13:24:18.332 | 1 | 249.4 | XLON |
27/08/2019 | 13:19:51.305 | 995 | 249 | CHIX |
27/08/2019 | 13:17:12.164 | 1067 | 249 | CHIX |
27/08/2019 | 13:15:53.861 | 1282 | 249.4 | XLON |
27/08/2019 | 13:15:53.860 | 300 | 249.4 | XLON |
27/08/2019 | 13:08:46.014 | 504 | 249.4 | XLON |
27/08/2019 | 13:08:45.975 | 1132 | 249.4 | XLON |
27/08/2019 | 12:53:14.468 | 423 | 249.8 | CHIX |
27/08/2019 | 12:52:28.998 | 1197 | 249.4 | XLON |
27/08/2019 | 12:52:28.995 | 1070 | 249.4 | XLON |
27/08/2019 | 12:52:28.995 | 2987 | 249.4 | XLON |
27/08/2019 | 12:52:18.801 | 1070 | 249.4 | XLON |
27/08/2019 | 12:52:17.690 | 1120 | 249.4 | XLON |
27/08/2019 | 12:52:17.687 | 3375 | 249.4 | XLON |
27/08/2019 | 12:52:17.687 | 303 | 249.2 | XLON |
27/08/2019 | 12:52:17.687 | 700 | 249.2 | XLON |
27/08/2019 | 12:52:17.684 | 4057 | 249.4 | XLON |
27/08/2019 | 12:52:00.662 | 11606 | 249.4 | XLON |
27/08/2019 | 12:52:00.662 | 943 | 249.4 | XLON |
27/08/2019 | 12:52:00.660 | 4057 | 249.4 | XLON |
27/08/2019 | 12:52:00.658 | 350 | 249.6 | TRQX |
27/08/2019 | 12:52:00.657 | 2550 | 249.4 | XLON |
27/08/2019 | 12:52:00.657 | 1507 | 249.4 | XLON |
27/08/2019 | 12:51:30.870 | 150 | 249.4 | XLON |
27/08/2019 | 12:51:30.870 | 1600 | 249.4 | XLON |
27/08/2019 | 12:51:30.870 | 800 | 249.4 | XLON |
27/08/2019 | 12:51:30.870 | 1507 | 249.4 | XLON |
27/08/2019 | 12:51:30.791 | 57 | 249.4 | XLON |
27/08/2019 | 12:51:30.791 | 4000 | 249.4 | XLON |
27/08/2019 | 12:51:30.788 | 1367 | 249.4 | XLON |
27/08/2019 | 12:51:30.788 | 143 | 249.4 | XLON |
27/08/2019 | 12:51:30.788 | 2857 | 249.4 | XLON |
27/08/2019 | 12:51:30.788 | 1200 | 249.4 | XLON |
27/08/2019 | 12:49:20.770 | 1161 | 249.4 | XLON |
27/08/2019 | 12:49:20.770 | 2896 | 249.4 | XLON |
27/08/2019 | 12:45:21.822 | 443 | 249.4 | XLON |
27/08/2019 | 12:44:55.687 | 396 | 249.6 | TRQX |
27/08/2019 | 12:44:54.499 | 441 | 249.6 | CHIX |
27/08/2019 | 12:44:54.497 | 441 | 249.4 | XLON |
27/08/2019 | 12:44:54.497 | 13 | 249.4 | XLON |
27/08/2019 | 12:44:54.497 | 344 | 249.4 | XLON |
27/08/2019 | 12:44:54.497 | 526 | 249.4 | XLON |
27/08/2019 | 12:44:54.497 | 124 | 249.4 | XLON |
27/08/2019 | 12:39:53.094 | 292 | 248.2 | CHIX |
27/08/2019 | 12:39:44.084 | 1395 | 248.4 | XLON |
27/08/2019 | 12:39:44.038 | 20 | 248.4 | XLON |
27/08/2019 | 12:39:43.866 | 485 | 248 | BATE |
27/08/2019 | 12:39:43.865 | 1329 | 248 | BATE |
27/08/2019 | 12:37:35.860 | 987 | 247.4 | XLON |
27/08/2019 | 12:28:35.863 | 449 | 247.8 | CHIX |
27/08/2019 | 12:25:25.968 | 1996 | 247.8 | CHIX |
27/08/2019 | 12:25:25.965 | 20 | 247.8 | XLON |
27/08/2019 | 12:25:24.951 | 383 | 248 | BATE |
27/08/2019 | 12:25:24.951 | 592 | 248 | BATE |
27/08/2019 | 12:25:24.951 | 592 | 248 | BATE |
27/08/2019 | 12:25:24.951 | 592 | 248 | BATE |
27/08/2019 | 12:25:24.951 | 592 | 248 | BATE |
27/08/2019 | 12:25:24.951 | 154 | 248 | BATE |
27/08/2019 | 12:25:24.950 | 438 | 248 | BATE |
27/08/2019 | 12:25:24.949 | 288 | 248 | BATE |
27/08/2019 | 12:25:24.949 | 592 | 248 | BATE |
27/08/2019 | 12:25:24.949 | 592 | 248 | BATE |
27/08/2019 | 12:25:24.949 | 592 | 248 | BATE |
27/08/2019 | 12:25:24.949 | 592 | 248 | BATE |
27/08/2019 | 12:25:24.949 | 592 | 248 | BATE |
27/08/2019 | 12:25:24.948 | 7 | 248 | BATE |
27/08/2019 | 12:25:24.948 | 592 | 248 | BATE |
27/08/2019 | 12:25:24.947 | 52 | 247.8 | XLON |
27/08/2019 | 12:25:24.947 | 21 | 247.8 | XLON |
27/08/2019 | 12:25:24.947 | 31 | 247.8 | XLON |
27/08/2019 | 12:25:24.947 | 329 | 247.8 | BATE |
27/08/2019 | 12:25:24.947 | 628 | 247.8 | XLON |
27/08/2019 | 12:25:24.947 | 841 | 247.8 | XLON |
27/08/2019 | 12:25:24.946 | 295 | 248 | BATE |
27/08/2019 | 12:25:24.946 | 592 | 248 | BATE |
27/08/2019 | 12:25:24.946 | 592 | 248 | BATE |
27/08/2019 | 12:25:24.946 | 592 | 248 | BATE |
27/08/2019 | 12:25:24.946 | 592 | 248 | BATE |
27/08/2019 | 12:25:24.946 | 592 | 248 | BATE |
27/08/2019 | 12:25:24.946 | 592 | 248 | BATE |
27/08/2019 | 12:02:02.202 | 706 | 248 | XLON |
27/08/2019 | 12:02:02.202 | 770 | 247.8 | XLON |
27/08/2019 | 12:02:02.202 | 700 | 247.8 | XLON |
27/08/2019 | 12:02:02.201 | 1472 | 247.8 | XLON |
27/08/2019 | 12:02:02.201 | 990 | 247.8 | XLON |
27/08/2019 | 12:02:01.951 | 41 | 247.8 | XLON |
27/08/2019 | 12:01:41.597 | 23 | 247 | TRQX |
27/08/2019 | 12:01:41.596 | 47 | 246.4 | CHIX |
27/08/2019 | 12:01:41.596 | 45 | 247 | TRQX |
27/08/2019 | 12:01:41.596 | 44 | 246.4 | CHIX |
27/08/2019 | 12:01:41.594 | 46 | 246.4 | CHIX |
27/08/2019 | 12:01:09.108 | 732 | 255.4 | CHIX |
27/08/2019 | 12:00:00.014 | 798 | 248 | BATE |
27/08/2019 | 12:00:00.013 | 321 | 248 | TRQX |
27/08/2019 | 12:00:00.011 | 736 | 248 | TRQX |
27/08/2019 | 11:45:37.223 | 1733 | 247.4 | XLON |
27/08/2019 | 11:40:12.150 | 338 | 247.8 | XLON |
27/08/2019 | 11:40:12.150 | 800 | 247.8 | XLON |
27/08/2019 | 11:40:12.150 | 800 | 247.8 | XLON |
27/08/2019 | 11:25:25.055 | 726 | 246.6 | XLON |
27/08/2019 | 11:25:25.055 | 739 | 246.6 | XLON |
27/08/2019 | 11:25:25.055 | 61 | 246.6 | XLON |
27/08/2019 | 11:25:25.055 | 600 | 246.6 | XLON |
27/08/2019 | 11:25:25.054 | 2500 | 246.6 | XLON |
27/08/2019 | 11:25:24.731 | 286 | 246.6 | XLON |
27/08/2019 | 11:18:47.440 | 763 | 246.6 | XLON |
27/08/2019 | 11:18:47.440 | 437 | 246.6 | XLON |
27/08/2019 | 11:18:47.440 | 926 | 246.6 | XLON |
27/08/2019 | 11:18:47.440 | 437 | 246.6 | XLON |
27/08/2019 | 11:18:47.440 | 1200 | 246.6 | XLON |
27/08/2019 | 11:18:47.440 | 291 | 246.6 | XLON |
27/08/2019 | 11:17:50.267 | 500 | 246.6 | XLON |
27/08/2019 | 11:17:50.265 | 674 | 246.6 | XLON |
27/08/2019 | 11:17:50.265 | 26 | 246.6 | XLON |
27/08/2019 | 11:17:48.000 | 500 | 246.6 | XLON |
27/08/2019 | 11:17:47.997 | 174 | 246.6 | XLON |
27/08/2019 | 11:17:47.997 | 252 | 246.6 | XLON |
27/08/2019 | 11:17:47.435 | 483 | 247.2 | BATE |
27/08/2019 | 11:17:47.435 | 176 | 247.2 | BATE |
27/08/2019 | 11:17:47.432 | 54 | 246.6 | XLON |
27/08/2019 | 11:17:47.432 | 943 | 246.6 | XLON |
27/08/2019 | 11:17:47.432 | 388 | 246.6 | XLON |
27/08/2019 | 11:17:47.432 | 1069 | 246.6 | XLON |
27/08/2019 | 11:17:47.432 | 800 | 246.6 | XLON |
27/08/2019 | 11:17:47.432 | 497 | 246.6 | XLON |
27/08/2019 | 11:17:47.432 | 303 | 246.6 | XLON |
27/08/2019 | 11:17:03.414 | 997 | 246.6 | XLON |
27/08/2019 | 11:17:01.390 | 1069 | 246.6 | XLON |
27/08/2019 | 11:17:00.174 | 985 | 246.6 | XLON |
27/08/2019 | 11:16:59.575 | 700 | 246.6 | XLON |
27/08/2019 | 11:16:59.367 | 408 | 246.6 | CHIX |
27/08/2019 | 11:16:59.367 | 903 | 246.6 | XLON |
27/08/2019 | 11:16:59.367 | 255 | 246.6 | XLON |
27/08/2019 | 11:16:59.367 | 2896 | 246.6 | XLON |
27/08/2019 | 11:16:59.364 | 903 | 246.6 | XLON |
27/08/2019 | 11:16:59.364 | 382 | 246.6 | XLON |
27/08/2019 | 11:16:56.995 | 1076 | 246.6 | XLON |
27/08/2019 | 11:16:56.924 | 20 | 246.6 | XLON |
27/08/2019 | 11:16:56.834 | 59 | 246.6 | XLON |
27/08/2019 | 11:16:56.831 | 360 | 246.6 | XLON |
27/08/2019 | 11:16:56.831 | 700 | 246.6 | XLON |
27/08/2019 | 11:16:56.829 | 360 | 246.6 | XLON |
27/08/2019 | 11:16:56.829 | 700 | 246.6 | XLON |
27/08/2019 | 11:16:56.827 | 700 | 246.6 | XLON |
27/08/2019 | 11:16:56.824 | 437 | 246.4 | CHIX |
27/08/2019 | 11:16:56.823 | 4054 | 246.6 | XLON |
27/08/2019 | 11:16:56.823 | 1695 | 246.6 | XLON |
27/08/2019 | 11:13:48.782 | 1089 | 246.6 | XLON |
27/08/2019 | 11:13:45.759 | 4054 | 246.6 | XLON |
27/08/2019 | 11:13:45.759 | 397 | 246.6 | XLON |
27/08/2019 | 11:13:45.759 | 1077 | 246.6 | XLON |
27/08/2019 | 11:13:44.975 | 245 | 246.6 | XLON |
27/08/2019 | 11:13:44.972 | 420 | 246.6 | XLON |
27/08/2019 | 11:13:44.969 | 1454 | 246.6 | XLON |
27/08/2019 | 11:13:44.969 | 2600 | 246.6 | XLON |
27/08/2019 | 11:13:40.482 | 420 | 246.6 | XLON |
27/08/2019 | 11:13:40.482 | 700 | 246.6 | XLON |
27/08/2019 | 11:02:21.177 | 1559 | 247 | XLON |
27/08/2019 | 11:00:40.187 | 61 | 246 | XLON |
27/08/2019 | 11:00:40.184 | 1731 | 246 | XLON |
27/08/2019 | 11:00:40.184 | 1385 | 246 | XLON |
27/08/2019 | 11:00:40.184 | 1322 | 246 | XLON |
27/08/2019 | 10:54:43.463 | 513 | 246.4 | CHIX |
27/08/2019 | 10:54:30.401 | 117 | 246 | XLON |
27/08/2019 | 10:53:15.439 | 455 | 246.4 | TRQX |
27/08/2019 | 10:53:15.439 | 628 | 246.4 | CHIX |
27/08/2019 | 10:48:14.959 | 234 | 246 | XLON |
27/08/2019 | 10:48:14.959 | 1490 | 246 | XLON |
27/08/2019 | 10:48:14.959 | 234 | 246 | XLON |
27/08/2019 | 10:48:14.955 | 458 | 246 | XLON |
27/08/2019 | 10:48:14.955 | 2600 | 246 | XLON |
27/08/2019 | 10:47:59.563 | 442 | 246 | XLON |
27/08/2019 | 10:47:59.563 | 20 | 246 | XLON |
27/08/2019 | 10:47:59.563 | 700 | 246 | XLON |
27/08/2019 | 10:46:08.285 | 293 | 246 | CHIX |
27/08/2019 | 10:46:08.285 | 238 | 246 | CHIX |
27/08/2019 | 10:30:49.125 | 36 | 245.4 | XLON |
27/08/2019 | 10:30:49.123 | 261 | 245.4 | XLON |
27/08/2019 | 10:30:49.123 | 208 | 245.4 | XLON |
27/08/2019 | 10:19:55.861 | 1040 | 245.4 | XLON |
27/08/2019 | 10:07:57.819 | 31 | 245 | CHIX |
27/08/2019 | 10:07:57.819 | 22 | 245 | CHIX |
27/08/2019 | 10:07:55.675 | 1449 | 245.4 | XLON |
27/08/2019 | 10:07:55.675 | 510 | 245.4 | CHIX |
27/08/2019 | 10:02:55.067 | 100 | 245 | CHIX |
27/08/2019 | 10:02:38.945 | 326 | 245 | CHIX |
27/08/2019 | 10:00:00.428 | 278 | 244.6 | XLON |
27/08/2019 | 09:59:21.157 | 453 | 244.6 | XLON |
27/08/2019 | 09:49:56.944 | 1722 | 245.4 | XLON |
27/08/2019 | 09:42:44.432 | 1077 | 245.8 | XLON |
27/08/2019 | 09:42:44.432 | 600 | 245.8 | XLON |
27/08/2019 | 09:36:42.101 | 464 | 246.4 | CHIX |
27/08/2019 | 09:36:42.097 | 972 | 246.4 | CHIX |
27/08/2019 | 09:35:16.089 | 77 | 246.8 | XLON |
27/08/2019 | 09:35:16.089 | 1200 | 246.8 | XLON |
27/08/2019 | 09:35:16.089 | 385 | 246.8 | XLON |
27/08/2019 | 09:20:55.862 | 1671 | 246 | XLON |
27/08/2019 | 09:12:55.894 | 57 | 244.6 | XLON |
27/08/2019 | 09:12:55.860 | 600 | 244.6 | XLON |
27/08/2019 | 09:12:55.860 | 61 | 244.6 | XLON |
27/08/2019 | 09:12:55.860 | 700 | 244.6 | XLON |
27/08/2019 | 09:01:59.362 | 427 | 244.2 | TRQX |
27/08/2019 | 09:01:51.577 | 1752 | 245.4 | XLON |
27/08/2019 | 08:59:32.984 | 151 | 245.8 | BATE |
27/08/2019 | 08:59:32.718 | 1604 | 246 | XLON |
27/08/2019 | 08:59:29.709 | 2047 | 246 | XLON |
27/08/2019 | 08:59:29.709 | 329 | 245.8 | BATE |
27/08/2019 | 08:59:29.708 | 72 | 246 | XLON |
27/08/2019 | 08:59:29.708 | 12 | 246 | XLON |
27/08/2019 | 08:59:29.708 | 776 | 246 | XLON |
27/08/2019 | 08:59:29.708 | 147 | 246 | XLON |
27/08/2019 | 08:58:22.908 | 102 | 247 | XLON |
27/08/2019 | 08:58:22.906 | 189 | 247 | XLON |
27/08/2019 | 08:58:22.904 | 189 | 247 | XLON |
27/08/2019 | 08:58:22.902 | 189 | 247 | XLON |
27/08/2019 | 08:58:22.900 | 189 | 247 | XLON |
27/08/2019 | 08:58:22.897 | 189 | 247 | XLON |
27/08/2019 | 08:58:22.895 | 189 | 247 | XLON |
27/08/2019 | 08:58:22.893 | 189 | 247 | XLON |
27/08/2019 | 08:58:22.891 | 189 | 247 | XLON |
27/08/2019 | 08:58:22.889 | 189 | 247 | XLON |
27/08/2019 | 08:58:22.887 | 189 | 247 | XLON |
27/08/2019 | 08:58:22.885 | 189 | 247 | XLON |
27/08/2019 | 08:58:22.882 | 189 | 247 | XLON |
27/08/2019 | 08:58:22.880 | 189 | 247 | XLON |
27/08/2019 | 08:58:22.878 | 189 | 247 | XLON |
27/08/2019 | 08:58:22.876 | 603 | 247 | XLON |
27/08/2019 | 08:58:22.873 | 603 | 247 | XLON |
27/08/2019 | 08:58:22.871 | 603 | 247 | XLON |
27/08/2019 | 08:58:22.868 | 41 | 247 | XLON |
27/08/2019 | 08:58:22.868 | 384 | 246.8 | XLON |
27/08/2019 | 08:58:22.868 | 189 | 246.8 | XLON |
27/08/2019 | 08:58:22.868 | 700 | 246.8 | XLON |
27/08/2019 | 08:58:22.863 | 1343 | 247 | XLON |
27/08/2019 | 08:58:22.863 | 1532 | 247 | XLON |
27/08/2019 | 08:58:22.863 | 1681 | 247 | XLON |
27/08/2019 | 08:52:09.774 | 48 | 247.4 | CHIX |
27/08/2019 | 08:52:09.740 | 358 | 247.4 | CHIX |
27/08/2019 | 08:52:09.740 | 442 | 247.4 | CHIX |
27/08/2019 | 08:52:04.588 | 88 | 247.4 | CHIX |
27/08/2019 | 08:43:04.964 | 500 | 247 | XLON |
27/08/2019 | 08:43:04.964 | 174 | 247 | XLON |
27/08/2019 | 08:43:04.943 | 500 | 247 | XLON |
27/08/2019 | 08:43:04.942 | 169 | 247 | XLON |
27/08/2019 | 08:43:04.925 | 307 | 247 | XLON |
27/08/2019 | 08:43:04.925 | 2717 | 247 | XLON |
27/08/2019 | 08:43:04.914 | 480 | 246.8 | XLON |
27/08/2019 | 08:43:04.914 | 862 | 246.8 | XLON |
27/08/2019 | 08:43:04.914 | 862 | 246.8 | XLON |
27/08/2019 | 08:43:04.914 | 289 | 246.8 | XLON |
27/08/2019 | 08:43:04.914 | 1200 | 246.8 | XLON |
27/08/2019 | 08:43:04.910 | 525 | 246.8 | XLON |
27/08/2019 | 08:43:04.910 | 1200 | 246.8 | XLON |
27/08/2019 | 08:43:04.910 | 21 | 247 | XLON |
27/08/2019 | 08:43:04.907 | 2047 | 247 | XLON |
27/08/2019 | 08:43:04.907 | 977 | 247 | XLON |
27/08/2019 | 08:43:04.907 | 1623 | 247 | XLON |
27/08/2019 | 08:37:15.863 | 40 | 246.8 | XLON |
27/08/2019 | 08:33:31.067 | 446 | 246.4 | CHIX |
27/08/2019 | 08:33:04.862 | 421 | 247 | XLON |
27/08/2019 | 08:33:04.862 | 1200 | 247 | XLON |
27/08/2019 | 08:25:08.310 | 400 | 246 | XLON |
27/08/2019 | 08:25:08.310 | 29 | 246 | XLON |
27/08/2019 | 08:25:08.305 | 254 | 246 | XLON |
27/08/2019 | 08:25:08.305 | 600 | 246 | XLON |
27/08/2019 | 08:25:08.305 | 144 | 246 | XLON |
27/08/2019 | 08:25:08.305 | 456 | 246 | XLON |
27/08/2019 | 08:25:08.305 | 600 | 246 | XLON |
27/08/2019 | 08:25:08.305 | 500 | 246 | XLON |
27/08/2019 | 08:25:08.305 | 548 | 246 | CHIX |
27/08/2019 | 08:20:09.758 | 500 | 246 | XLON |
27/08/2019 | 08:20:09.756 | 998 | 246 | XLON |
27/08/2019 | 08:20:08.179 | 2348 | 246 | XLON |
27/08/2019 | 08:20:08.179 | 164 | 246 | XLON |
27/08/2019 | 08:20:08.179 | 542 | 246 | XLON |
27/08/2019 | 08:20:08.179 | 439 | 246.2 | TRQX |
27/08/2019 | 08:20:07.622 | 884 | 246.8 | XLON |
27/08/2019 | 08:20:07.622 | 600 | 246.8 | XLON |
27/08/2019 | 08:10:26.749 | 500 | 246.6 | XLON |
27/08/2019 | 08:10:26.747 | 1037 | 246.6 | XLON |
27/08/2019 | 08:10:26.341 | 162 | 246.6 | XLON |
27/08/2019 | 08:10:25.473 | 2205 | 246.6 | XLON |
27/08/2019 | 08:10:25.472 | 849 | 246.6 | XLON |
27/08/2019 | 08:10:25.469 | 4778 | 246.4 | XLON |
27/08/2019 | 08:10:25.468 | 10 | 246.6 | XLON |
27/08/2019 | 08:10:25.468 | 148 | 246.6 | XLON |
27/08/2019 | 08:10:25.468 | 2896 | 246.6 | XLON |
27/08/2019 | 08:10:25.468 | 1512 | 246.6 | XLON |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group