17th Jul 2017 17:48
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 17-Jul-17 | ||
Number of ordinary shares purchased: | 161,970 | ||
Highest price paid per share: | GBp 4,295.0000 | ||
Lowest price paid per share: | GBp 4,261.5000 | ||
Volume weighted average price paid per share: | GBp 4,275.9326 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
Following the above transaction, the Company holds 43,567,578 of its ordinary shares in treasury and has 1,266,588,783 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4275.9326 | 161,970 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Aquis | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719 | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
260 | 4263.5000 | 08:02:31 | LONX |
149 | 4262.0000 | 08:02:44 | LONX |
53 | 4265.0000 | 08:04:04 | LONX |
152 | 4265.0000 | 08:04:04 | LONX |
360 | 4265.5000 | 08:04:04 | LONX |
285 | 4265.0000 | 08:04:04 | LONX |
330 | 4264.5000 | 08:04:04 | LONX |
285 | 4265.0000 | 08:04:04 | LONX |
233 | 4265.5000 | 08:04:04 | LONX |
127 | 4265.5000 | 08:04:04 | LONX |
173 | 4265.0000 | 08:04:04 | LONX |
187 | 4265.0000 | 08:04:04 | LONX |
172 | 4264.5000 | 08:04:06 | LONX |
238 | 4264.5000 | 08:04:06 | LONX |
48 | 4263.0000 | 08:04:07 | LONX |
192 | 4263.0000 | 08:04:07 | LONX |
26 | 4263.0000 | 08:04:22 | LONX |
249 | 4263.0000 | 08:04:30 | LONX |
295 | 4262.5000 | 08:05:00 | LONX |
330 | 4265.0000 | 08:05:41 | LONX |
190 | 4265.5000 | 08:05:41 | LONX |
120 | 4265.5000 | 08:05:41 | LONX |
275 | 4269.0000 | 08:05:53 | LONX |
47 | 4270.5000 | 08:06:01 | LONX |
168 | 4270.0000 | 08:06:06 | LONX |
400 | 4269.5000 | 08:06:06 | LONX |
82 | 4272.0000 | 08:06:14 | LONX |
254 | 4272.0000 | 08:06:14 | LONX |
275 | 4272.0000 | 08:06:22 | LONX |
125 | 4272.5000 | 08:06:22 | LONX |
285 | 4272.5000 | 08:06:22 | LONX |
285 | 4272.5000 | 08:06:22 | LONX |
315 | 4272.5000 | 08:06:22 | LONX |
100 | 4272.5000 | 08:06:25 | LONX |
90 | 4272.5000 | 08:06:25 | LONX |
144 | 4272.0000 | 08:06:25 | LONX |
151 | 4272.0000 | 08:06:25 | LONX |
195 | 4272.5000 | 08:06:25 | LONX |
208 | 4278.0000 | 08:06:50 | LONX |
165 | 4275.5000 | 08:06:52 | LONX |
165 | 4276.0000 | 08:06:52 | LONX |
183 | 4276.5000 | 08:06:52 | LONX |
32 | 4276.5000 | 08:06:52 | LONX |
295 | 4279.5000 | 08:07:36 | LONX |
320 | 4281.5000 | 08:07:47 | LONX |
25 | 4282.0000 | 08:07:47 | LONX |
285 | 4282.0000 | 08:07:47 | LONX |
170 | 4281.0000 | 08:08:01 | LONX |
275 | 4281.5000 | 08:08:01 | LONX |
250 | 4281.0000 | 08:08:13 | LONX |
200 | 4280.0000 | 08:08:17 | LONX |
205 | 4280.5000 | 08:08:17 | LONX |
180 | 4279.5000 | 08:08:37 | LONX |
25 | 4279.0000 | 08:08:44 | LONX |
190 | 4279.0000 | 08:08:44 | LONX |
295 | 4277.5000 | 08:08:59 | LONX |
113 | 4278.5000 | 08:08:59 | LONX |
62 | 4278.5000 | 08:08:59 | LONX |
217 | 4278.5000 | 08:08:59 | LONX |
53 | 4278.5000 | 08:08:59 | LONX |
195 | 4279.0000 | 08:08:59 | LONX |
210 | 4277.5000 | 08:09:54 | LONX |
160 | 4278.0000 | 08:09:54 | LONX |
1 | 4278.5000 | 08:09:54 | LONX |
65 | 4278.5000 | 08:09:54 | LONX |
139 | 4278.5000 | 08:09:54 | LONX |
230 | 4278.5000 | 08:09:54 | LONX |
103 | 4277.0000 | 08:10:00 | LONX |
247 | 4277.0000 | 08:10:00 | LONX |
195 | 4277.0000 | 08:10:14 | LONX |
191 | 4277.0000 | 08:10:19 | LONX |
40 | 4277.5000 | 08:10:46 | LONX |
120 | 4277.5000 | 08:10:46 | LONX |
175 | 4277.5000 | 08:10:46 | LONX |
170 | 4278.0000 | 08:10:46 | LONX |
30 | 4278.0000 | 08:10:46 | LONX |
174 | 4278.0000 | 08:10:46 | LONX |
61 | 4278.0000 | 08:10:46 | LONX |
185 | 4276.5000 | 08:10:55 | LONX |
190 | 4277.0000 | 08:11:10 | LONX |
93 | 4277.5000 | 08:11:10 | LONX |
162 | 4277.5000 | 08:11:10 | LONX |
127 | 4276.5000 | 08:11:12 | LONX |
43 | 4276.5000 | 08:11:12 | LONX |
68 | 4277.5000 | 08:11:58 | LONX |
250 | 4277.5000 | 08:11:58 | LONX |
68 | 4277.0000 | 08:11:58 | LONX |
100 | 4276.5000 | 08:11:58 | LONX |
23 | 4276.5000 | 08:11:58 | LONX |
152 | 4276.5000 | 08:11:58 | LONX |
9 | 4277.5000 | 08:12:02 | LONX |
210 | 4275.5000 | 08:12:10 | LONX |
235 | 4276.0000 | 08:12:10 | LONX |
35 | 4276.5000 | 08:12:10 | LONX |
100 | 4276.5000 | 08:12:10 | LONX |
179 | 4275.5000 | 08:12:24 | LONX |
137 | 4276.5000 | 08:12:31 | LONX |
27 | 4276.5000 | 08:12:31 | LONX |
180 | 4275.0000 | 08:12:38 | LONX |
205 | 4275.5000 | 08:12:38 | LONX |
20 | 4278.5000 | 08:14:11 | LONX |
65 | 4278.5000 | 08:14:11 | LONX |
160 | 4278.5000 | 08:14:11 | LONX |
240 | 4278.0000 | 08:14:11 | LONX |
330 | 4278.5000 | 08:14:11 | LONX |
36 | 4278.5000 | 08:14:11 | LONX |
214 | 4278.5000 | 08:14:11 | LONX |
88 | 4278.0000 | 08:14:13 | LONX |
222 | 4278.0000 | 08:14:13 | LONX |
210 | 4278.5000 | 08:14:51 | LONX |
96 | 4278.5000 | 08:15:00 | LONX |
74 | 4278.5000 | 08:15:00 | LONX |
250 | 4278.5000 | 08:15:00 | LONX |
122 | 4278.0000 | 08:15:00 | LONX |
108 | 4278.0000 | 08:15:00 | LONX |
100 | 4278.0000 | 08:15:00 | LONX |
230 | 4278.0000 | 08:15:01 | LONX |
98 | 4277.5000 | 08:15:06 | LONX |
222 | 4277.5000 | 08:15:06 | LONX |
170 | 4277.0000 | 08:15:07 | LONX |
102 | 4276.0000 | 08:15:12 | LONX |
53 | 4276.0000 | 08:15:18 | LONX |
208 | 4275.5000 | 08:15:24 | LONX |
92 | 4274.5000 | 08:15:35 | LONX |
113 | 4274.5000 | 08:15:35 | LONX |
10 | 4277.5000 | 08:16:06 | LONX |
200 | 4277.5000 | 08:16:06 | LONX |
180 | 4277.0000 | 08:16:06 | LONX |
280 | 4277.0000 | 08:16:06 | LONX |
195 | 4277.5000 | 08:16:06 | LONX |
36 | 4279.5000 | 08:16:30 | LONX |
207 | 4278.5000 | 08:16:34 | LONX |
176 | 4277.5000 | 08:16:37 | LONX |
164 | 4278.0000 | 08:16:37 | LONX |
16 | 4278.0000 | 08:16:37 | LONX |
160 | 4275.0000 | 08:16:46 | LONX |
200 | 4277.0000 | 08:17:53 | LONX |
77 | 4277.0000 | 08:17:59 | LONX |
230 | 4277.0000 | 08:17:59 | LONX |
370 | 4277.0000 | 08:17:59 | LONX |
169 | 4280.5000 | 08:18:15 | LONX |
16 | 4280.5000 | 08:18:15 | LONX |
128 | 4281.0000 | 08:19:01 | LONX |
305 | 4280.5000 | 08:19:13 | LONX |
44 | 4281.0000 | 08:19:13 | LONX |
209 | 4281.0000 | 08:19:13 | LONX |
137 | 4281.0000 | 08:19:13 | LONX |
56 | 4281.0000 | 08:19:13 | LONX |
250 | 4281.0000 | 08:19:13 | LONX |
62 | 4280.5000 | 08:19:13 | LONX |
200 | 4280.5000 | 08:19:13 | LONX |
250 | 4280.0000 | 08:19:13 | LONX |
49 | 4280.5000 | 08:19:13 | LONX |
114 | 4280.5000 | 08:19:13 | LONX |
22 | 4280.5000 | 08:19:13 | LONX |
120 | 4281.0000 | 08:19:13 | LONX |
142 | 4281.0000 | 08:19:13 | LONX |
79 | 4280.5000 | 08:19:47 | LONX |
250 | 4280.5000 | 08:19:47 | LONX |
140 | 4281.0000 | 08:20:04 | LONX |
80 | 4281.0000 | 08:20:04 | LONX |
200 | 4281.0000 | 08:20:04 | LONX |
180 | 4280.0000 | 08:20:08 | LONX |
70 | 4280.0000 | 08:20:08 | LONX |
240 | 4286.0000 | 08:21:17 | LONX |
310 | 4287.0000 | 08:21:58 | LONX |
62 | 4287.5000 | 08:21:58 | LONX |
58 | 4287.5000 | 08:21:58 | LONX |
250 | 4287.5000 | 08:21:58 | LONX |
250 | 4287.5000 | 08:21:58 | LONX |
400 | 4287.0000 | 08:21:58 | LONX |
240 | 4286.0000 | 08:21:59 | LONX |
330 | 4286.5000 | 08:21:59 | LONX |
136 | 4287.0000 | 08:22:11 | LONX |
19 | 4287.0000 | 08:22:11 | LONX |
275 | 4286.0000 | 08:22:13 | LONX |
160 | 4285.0000 | 08:22:25 | LONX |
40 | 4283.5000 | 08:22:39 | LONX |
145 | 4283.5000 | 08:22:39 | LONX |
187 | 4284.0000 | 08:22:39 | LONX |
1 | 4286.5000 | 08:23:26 | LONX |
195 | 4286.5000 | 08:23:30 | LONX |
102 | 4286.5000 | 08:23:30 | LONX |
92 | 4286.5000 | 08:23:30 | LONX |
12 | 4287.5000 | 08:23:59 | LONX |
210 | 4286.0000 | 08:24:00 | LONX |
270 | 4286.0000 | 08:24:00 | LONX |
151 | 4286.5000 | 08:24:00 | LONX |
39 | 4286.5000 | 08:24:00 | LONX |
167 | 4287.0000 | 08:24:00 | LONX |
43 | 4287.0000 | 08:24:00 | LONX |
170 | 4285.5000 | 08:24:04 | LONX |
195 | 4284.0000 | 08:24:47 | LONX |
250 | 4285.5000 | 08:25:28 | LONX |
100 | 4285.0000 | 08:25:33 | LONX |
100 | 4285.0000 | 08:25:33 | LONX |
75 | 4285.0000 | 08:25:33 | LONX |
100 | 4285.0000 | 08:25:33 | LONX |
100 | 4285.0000 | 08:25:33 | LONX |
100 | 4285.0000 | 08:25:34 | LONX |
100 | 4285.0000 | 08:25:34 | LONX |
100 | 4285.0000 | 08:25:34 | LONX |
65 | 4285.0000 | 08:25:34 | LONX |
35 | 4285.0000 | 08:25:34 | LONX |
100 | 4284.5000 | 08:25:36 | LONX |
60 | 4284.5000 | 08:25:37 | LONX |
100 | 4284.5000 | 08:25:37 | LONX |
100 | 4283.0000 | 08:25:41 | LONX |
170 | 4283.5000 | 08:26:25 | LONX |
155 | 4282.5000 | 08:26:44 | LONX |
160 | 4283.0000 | 08:27:28 | LONX |
150 | 4286.5000 | 08:28:27 | LONX |
187 | 4287.0000 | 08:29:31 | LONX |
210 | 4287.5000 | 08:29:31 | LONX |
163 | 4283.0000 | 08:30:10 | LONX |
100 | 4279.0000 | 08:31:15 | LONX |
82 | 4279.0000 | 08:31:15 | LONX |
170 | 4278.0000 | 08:31:44 | LONX |
160 | 4276.5000 | 08:32:20 | LONX |
175 | 4272.5000 | 08:33:49 | LONX |
164 | 4272.0000 | 08:33:51 | LONX |
170 | 4272.0000 | 08:34:55 | LONX |
100 | 4272.0000 | 08:36:06 | LONX |
67 | 4272.0000 | 08:36:06 | LONX |
100 | 4272.0000 | 08:36:06 | LONX |
250 | 4272.5000 | 08:37:06 | LONX |
129 | 4272.5000 | 08:37:06 | LONX |
33 | 4272.5000 | 08:37:06 | LONX |
187 | 4272.5000 | 08:38:53 | LONX |
212 | 4272.5000 | 08:39:33 | LONX |
154 | 4272.0000 | 08:40:07 | LONX |
169 | 4271.5000 | 08:41:26 | LONX |
169 | 4268.5000 | 08:41:53 | LONX |
72 | 4270.5000 | 08:43:52 | LONX |
108 | 4270.0000 | 08:43:52 | LONX |
220 | 4270.5000 | 08:43:52 | LONX |
156 | 4270.5000 | 08:44:57 | LONX |
179 | 4270.5000 | 08:46:12 | LONX |
100 | 4270.0000 | 08:46:14 | LONX |
145 | 4269.0000 | 08:48:41 | LONX |
100 | 4269.0000 | 08:48:41 | LONX |
109 | 4269.5000 | 08:50:14 | LONX |
89 | 4270.0000 | 08:51:27 | LONX |
161 | 4270.0000 | 08:51:27 | LONX |
250 | 4270.5000 | 08:52:07 | LONX |
103 | 4270.5000 | 08:52:07 | LONX |
250 | 4270.5000 | 08:52:32 | LONX |
188 | 4270.0000 | 08:53:08 | LONX |
172 | 4270.0000 | 08:54:23 | LONX |
172 | 4270.0000 | 08:55:01 | LONX |
158 | 4268.5000 | 08:55:40 | LONX |
162 | 4269.5000 | 08:56:41 | LONX |
170 | 4265.0000 | 08:57:25 | LONX |
205 | 4266.5000 | 08:57:53 | LONX |
270 | 4267.5000 | 08:57:53 | LONX |
227 | 4265.0000 | 08:58:15 | LONX |
195 | 4264.5000 | 08:58:30 | LONX |
180 | 4265.0000 | 08:58:30 | LONX |
238 | 4266.0000 | 08:59:07 | LONX |
200 | 4265.0000 | 08:59:58 | LONX |
70 | 4265.5000 | 08:59:58 | LONX |
140 | 4265.5000 | 08:59:58 | LONX |
382 | 4265.5000 | 09:00:28 | LONX |
58 | 4265.5000 | 09:00:28 | LONX |
89 | 4265.5000 | 09:00:28 | LONX |
16 | 4265.5000 | 09:00:52 | LONX |
264 | 4265.5000 | 09:00:52 | LONX |
160 | 4265.5000 | 09:00:52 | LONX |
230 | 4265.0000 | 09:00:53 | LONX |
262 | 4265.0000 | 09:00:53 | LONX |
118 | 4265.0000 | 09:00:53 | LONX |
220 | 4264.5000 | 09:00:54 | LONX |
96 | 4263.0000 | 09:01:01 | LONX |
80 | 4263.0000 | 09:01:01 | LONX |
102 | 4262.5000 | 09:01:16 | LONX |
91 | 4262.5000 | 09:01:16 | LONX |
200 | 4265.5000 | 09:02:21 | LONX |
250 | 4265.5000 | 09:02:21 | LONX |
26 | 4264.5000 | 09:02:24 | LONX |
175 | 4264.5000 | 09:02:24 | LONX |
360 | 4265.0000 | 09:02:24 | LONX |
148 | 4264.5000 | 09:02:31 | LONX |
168 | 4264.0000 | 09:02:32 | LONX |
190 | 4264.0000 | 09:02:48 | LONX |
126 | 4264.0000 | 09:03:07 | LONX |
105 | 4264.0000 | 09:03:07 | LONX |
30 | 4264.0000 | 09:03:07 | LONX |
250 | 4264.0000 | 09:03:07 | LONX |
190 | 4264.0000 | 09:03:07 | LONX |
134 | 4264.5000 | 09:03:34 | LONX |
250 | 4264.5000 | 09:03:38 | LONX |
200 | 4264.5000 | 09:03:38 | LONX |
55 | 4264.5000 | 09:03:53 | LONX |
125 | 4264.5000 | 09:03:53 | LONX |
94 | 4265.0000 | 09:03:53 | LONX |
156 | 4265.0000 | 09:03:53 | LONX |
170 | 4265.0000 | 09:03:53 | LONX |
240 | 4264.0000 | 09:03:54 | LONX |
73 | 4262.5000 | 09:04:10 | LONX |
127 | 4262.5000 | 09:04:10 | LONX |
235 | 4263.0000 | 09:04:10 | LONX |
39 | 4263.5000 | 09:04:10 | LONX |
156 | 4263.5000 | 09:04:10 | LONX |
45 | 4262.0000 | 09:04:23 | LONX |
127 | 4262.0000 | 09:04:23 | LONX |
115 | 4263.0000 | 09:05:09 | LONX |
160 | 4263.0000 | 09:05:09 | LONX |
16 | 4263.0000 | 09:05:09 | LONX |
245 | 4263.0000 | 09:05:09 | LONX |
44 | 4263.0000 | 09:05:09 | LONX |
201 | 4263.0000 | 09:05:09 | LONX |
99 | 4263.0000 | 09:05:09 | LONX |
250 | 4263.0000 | 09:05:33 | LONX |
200 | 4263.0000 | 09:05:33 | LONX |
230 | 4263.0000 | 09:05:33 | LONX |
265 | 4263.0000 | 09:05:33 | LONX |
254 | 4264.5000 | 09:05:44 | LONX |
61 | 4264.5000 | 09:05:44 | LONX |
49 | 4264.0000 | 09:05:45 | LONX |
156 | 4264.0000 | 09:05:45 | LONX |
100 | 4264.0000 | 09:05:45 | LONX |
205 | 4264.0000 | 09:05:55 | LONX |
146 | 4264.0000 | 09:05:55 | LONX |
250 | 4264.0000 | 09:05:58 | LONX |
40 | 4264.0000 | 09:06:22 | LONX |
180 | 4264.0000 | 09:06:22 | LONX |
194 | 4264.0000 | 09:06:22 | LONX |
116 | 4264.0000 | 09:06:22 | LONX |
360 | 4263.5000 | 09:06:25 | LONX |
70 | 4262.5000 | 09:06:31 | LONX |
140 | 4262.5000 | 09:06:31 | LONX |
305 | 4263.0000 | 09:06:31 | LONX |
176 | 4264.0000 | 09:06:31 | LONX |
190 | 4267.0000 | 09:08:17 | LONX |
250 | 4267.0000 | 09:08:17 | LONX |
400 | 4268.5000 | 09:08:37 | LONX |
13 | 4268.5000 | 09:08:58 | LONX |
125 | 4268.5000 | 09:08:58 | LONX |
155 | 4268.5000 | 09:08:58 | LONX |
400 | 4268.5000 | 09:08:58 | LONX |
327 | 4268.5000 | 09:09:01 | LONX |
3 | 4270.5000 | 09:09:32 | LONX |
200 | 4270.5000 | 09:09:32 | LONX |
176 | 4269.5000 | 09:09:39 | LONX |
190 | 4270.0000 | 09:09:39 | LONX |
149 | 4270.0000 | 09:11:37 | LONX |
250 | 4270.0000 | 09:11:37 | LONX |
250 | 4270.0000 | 09:13:23 | LONX |
170 | 4269.5000 | 09:13:28 | LONX |
174 | 4268.0000 | 09:14:22 | LONX |
10 | 4266.5000 | 09:15:30 | LONX |
195 | 4266.5000 | 09:15:30 | LONX |
10 | 4266.5000 | 09:15:30 | LONX |
209 | 4269.0000 | 09:18:08 | LONX |
250 | 4270.5000 | 09:19:04 | LONX |
13 | 4270.5000 | 09:19:04 | LONX |
242 | 4270.5000 | 09:19:04 | LONX |
173 | 4269.0000 | 09:19:29 | LONX |
157 | 4267.0000 | 09:20:27 | LONX |
31 | 4267.0000 | 09:20:27 | LONX |
193 | 4267.0000 | 09:22:50 | LONX |
189 | 4267.0000 | 09:23:06 | LONX |
185 | 4266.0000 | 09:23:07 | LONX |
109 | 4264.5000 | 09:23:26 | LONX |
66 | 4264.5000 | 09:23:26 | LONX |
135 | 4263.5000 | 09:23:28 | LONX |
100 | 4263.5000 | 09:23:28 | LONX |
85 | 4264.0000 | 09:23:28 | LONX |
100 | 4264.0000 | 09:23:28 | LONX |
189 | 4263.0000 | 09:23:44 | LONX |
15 | 4262.5000 | 09:23:44 | LONX |
172 | 4262.5000 | 09:23:44 | LONX |
257 | 4262.0000 | 09:23:58 | LONX |
215 | 4262.5000 | 09:23:58 | LONX |
250 | 4263.5000 | 09:24:28 | LONX |
113 | 4263.5000 | 09:24:28 | LONX |
388 | 4263.0000 | 09:24:31 | LONX |
240 | 4263.5000 | 09:24:36 | LONX |
3 | 4263.5000 | 09:24:36 | LONX |
2 | 4263.5000 | 09:24:36 | LONX |
165 | 4263.0000 | 09:24:41 | LONX |
12 | 4263.0000 | 09:24:41 | LONX |
33 | 4263.0000 | 09:24:41 | LONX |
185 | 4262.5000 | 09:24:49 | LONX |
185 | 4262.0000 | 09:24:50 | LONX |
246 | 4261.5000 | 09:25:08 | LONX |
227 | 4263.0000 | 09:25:33 | LONX |
235 | 4264.0000 | 09:25:57 | LONX |
350 | 4264.0000 | 09:26:18 | LONX |
167 | 4263.0000 | 09:26:24 | LONX |
200 | 4263.0000 | 09:26:24 | LONX |
275 | 4263.0000 | 09:26:24 | LONX |
360 | 4263.5000 | 09:26:24 | LONX |
260 | 4263.5000 | 09:26:24 | LONX |
202 | 4263.5000 | 09:26:56 | LONX |
158 | 4263.5000 | 09:26:56 | LONX |
175 | 4263.0000 | 09:26:58 | LONX |
156 | 4263.5000 | 09:27:03 | LONX |
250 | 4263.5000 | 09:27:03 | LONX |
380 | 4262.5000 | 09:27:20 | LONX |
28 | 4262.0000 | 09:27:25 | LONX |
350 | 4261.5000 | 09:27:53 | LONX |
180 | 4261.5000 | 09:27:53 | LONX |
104 | 4262.5000 | 09:28:41 | LONX |
161 | 4262.5000 | 09:28:41 | LONX |
114 | 4262.5000 | 09:28:41 | LONX |
61 | 4262.5000 | 09:28:41 | LONX |
56 | 4264.0000 | 09:28:59 | LONX |
100 | 4264.0000 | 09:29:00 | LONX |
180 | 4266.5000 | 09:29:26 | LONX |
100 | 4266.5000 | 09:29:26 | LONX |
225 | 4266.5000 | 09:29:37 | LONX |
185 | 4266.0000 | 09:29:39 | LONX |
230 | 4266.0000 | 09:29:49 | LONX |
63 | 4269.0000 | 09:30:06 | LONX |
93 | 4268.5000 | 09:30:23 | LONX |
98 | 4268.5000 | 09:30:23 | LONX |
230 | 4268.0000 | 09:30:23 | LONX |
20 | 4268.5000 | 09:30:23 | LONX |
300 | 4268.5000 | 09:30:23 | LONX |
48 | 4268.5000 | 09:31:33 | LONX |
144 | 4268.5000 | 09:31:33 | LONX |
3 | 4268.5000 | 09:31:33 | LONX |
18 | 4267.5000 | 09:32:23 | LONX |
105 | 4267.5000 | 09:32:23 | LONX |
125 | 4268.5000 | 09:33:59 | LONX |
250 | 4268.5000 | 09:33:59 | LONX |
250 | 4269.5000 | 09:35:27 | LONX |
35 | 4268.5000 | 09:36:50 | LONX |
153 | 4269.5000 | 09:37:35 | LONX |
71 | 4269.5000 | 09:37:35 | LONX |
59 | 4270.0000 | 09:37:58 | LONX |
250 | 4270.0000 | 09:37:58 | LONX |
191 | 4271.5000 | 09:39:09 | LONX |
84 | 4272.0000 | 09:39:38 | LONX |
100 | 4272.0000 | 09:39:38 | LONX |
213 | 4274.5000 | 09:41:13 | LONX |
84 | 4273.0000 | 09:41:53 | LONX |
100 | 4273.0000 | 09:41:53 | LONX |
79 | 4273.0000 | 09:42:51 | LONX |
105 | 4273.0000 | 09:42:51 | LONX |
199 | 4273.5000 | 09:45:36 | LONX |
250 | 4273.5000 | 09:45:42 | LONX |
180 | 4273.0000 | 09:47:19 | LONX |
83 | 4272.0000 | 09:48:30 | LONX |
100 | 4272.0000 | 09:48:30 | LONX |
100 | 4272.0000 | 09:48:44 | LONX |
200 | 4272.0000 | 09:48:44 | LONX |
5 | 4271.0000 | 09:49:33 | LONX |
176 | 4271.0000 | 09:49:46 | LONX |
308 | 4274.5000 | 09:51:36 | LONX |
190 | 4275.0000 | 09:52:27 | LONX |
133 | 4274.5000 | 09:53:55 | LONX |
67 | 4274.5000 | 09:53:55 | LONX |
200 | 4275.0000 | 09:55:11 | LONX |
193 | 4274.5000 | 09:56:14 | LONX |
15 | 4274.0000 | 09:57:13 | LONX |
100 | 4274.0000 | 09:57:13 | LONX |
215 | 4274.0000 | 09:59:01 | LONX |
168 | 4274.5000 | 09:59:52 | LONX |
193 | 4274.0000 | 10:00:20 | LONX |
193 | 4274.0000 | 10:01:10 | LONX |
20 | 4272.0000 | 10:02:04 | LONX |
161 | 4272.0000 | 10:02:04 | LONX |
133 | 4268.5000 | 10:02:59 | LONX |
45 | 4268.5000 | 10:02:59 | LONX |
197 | 4266.0000 | 10:03:31 | LONX |
11 | 4266.5000 | 10:03:45 | LONX |
234 | 4266.5000 | 10:03:45 | LONX |
200 | 4266.0000 | 10:04:14 | LONX |
227 | 4265.5000 | 10:04:18 | LONX |
230 | 4263.0000 | 10:04:34 | LONX |
230 | 4263.5000 | 10:04:34 | LONX |
186 | 4262.0000 | 10:04:54 | LONX |
200 | 4261.5000 | 10:04:55 | LONX |
250 | 4266.0000 | 10:05:23 | LONX |
162 | 4266.0000 | 10:05:23 | LONX |
26 | 4266.5000 | 10:05:48 | LONX |
184 | 4266.5000 | 10:05:48 | LONX |
270 | 4266.0000 | 10:06:06 | LONX |
47 | 4267.5000 | 10:06:57 | LONX |
204 | 4267.5000 | 10:07:16 | LONX |
80 | 4270.0000 | 10:08:26 | LONX |
100 | 4270.0000 | 10:08:26 | LONX |
250 | 4271.0000 | 10:10:00 | LONX |
194 | 4271.5000 | 10:11:12 | LONX |
130 | 4270.0000 | 10:12:07 | LONX |
36 | 4270.0000 | 10:13:12 | LONX |
76 | 4270.0000 | 10:13:12 | LONX |
76 | 4270.0000 | 10:13:12 | LONX |
196 | 4269.5000 | 10:14:32 | LONX |
235 | 4271.0000 | 10:15:57 | LONX |
85 | 4270.5000 | 10:17:06 | LONX |
170 | 4270.5000 | 10:17:06 | LONX |
34 | 4270.0000 | 10:18:11 | LONX |
152 | 4270.0000 | 10:18:11 | LONX |
191 | 4272.5000 | 10:19:54 | LONX |
100 | 4272.5000 | 10:19:54 | LONX |
187 | 4272.5000 | 10:20:44 | LONX |
64 | 4272.0000 | 10:21:50 | LONX |
194 | 4272.0000 | 10:22:24 | LONX |
194 | 4269.0000 | 10:23:24 | LONX |
177 | 4267.5000 | 10:24:43 | LONX |
171 | 4268.0000 | 10:26:18 | LONX |
18 | 4268.0000 | 10:26:18 | LONX |
24 | 4269.0000 | 10:26:45 | LONX |
159 | 4269.5000 | 10:26:54 | LONX |
48 | 4269.5000 | 10:26:54 | LONX |
162 | 4266.0000 | 10:28:26 | LONX |
37 | 4266.0000 | 10:28:26 | LONX |
18 | 4266.0000 | 10:29:29 | LONX |
100 | 4266.0000 | 10:29:29 | LONX |
100 | 4266.0000 | 10:29:29 | LONX |
39 | 4267.0000 | 10:30:20 | LONX |
65 | 4267.0000 | 10:30:20 | LONX |
161 | 4267.0000 | 10:30:20 | LONX |
58 | 4266.5000 | 10:30:52 | LONX |
200 | 4266.5000 | 10:30:52 | LONX |
235 | 4266.0000 | 10:30:52 | LONX |
280 | 4266.5000 | 10:30:52 | LONX |
235 | 4266.5000 | 10:30:52 | LONX |
203 | 4266.0000 | 10:31:19 | LONX |
88 | 4266.5000 | 10:31:27 | LONX |
92 | 4266.5000 | 10:31:27 | LONX |
52 | 4267.0000 | 10:32:10 | LONX |
116 | 4268.0000 | 10:32:23 | LONX |
151 | 4268.0000 | 10:32:33 | LONX |
250 | 4268.0000 | 10:32:38 | LONX |
159 | 4268.0000 | 10:32:38 | LONX |
199 | 4267.0000 | 10:32:59 | LONX |
225 | 4266.5000 | 10:33:03 | LONX |
70 | 4265.5000 | 10:33:47 | LONX |
190 | 4265.5000 | 10:33:47 | LONX |
250 | 4265.5000 | 10:33:47 | LONX |
57 | 4265.0000 | 10:34:26 | LONX |
173 | 4265.0000 | 10:34:26 | LONX |
111 | 4264.5000 | 10:34:30 | LONX |
69 | 4264.5000 | 10:34:35 | LONX |
108 | 4264.5000 | 10:34:36 | LONX |
100 | 4264.5000 | 10:34:36 | LONX |
85 | 4269.0000 | 10:36:10 | LONX |
5 | 4268.5000 | 10:36:10 | LONX |
200 | 4268.5000 | 10:36:10 | LONX |
200 | 4268.5000 | 10:36:10 | LONX |
215 | 4268.5000 | 10:36:10 | LONX |
34 | 4267.5000 | 10:38:50 | LONX |
71 | 4267.5000 | 10:38:50 | LONX |
76 | 4267.5000 | 10:38:50 | LONX |
160 | 4270.5000 | 10:39:52 | LONX |
18 | 4270.5000 | 10:39:52 | LONX |
117 | 4269.5000 | 10:41:02 | LONX |
76 | 4269.5000 | 10:41:02 | LONX |
181 | 4269.5000 | 10:42:10 | LONX |
185 | 4269.5000 | 10:43:10 | LONX |
102 | 4270.0000 | 10:44:35 | LONX |
87 | 4270.0000 | 10:44:35 | LONX |
108 | 4270.0000 | 10:46:12 | LONX |
1 | 4270.5000 | 10:46:47 | LONX |
245 | 4270.5000 | 10:46:47 | LONX |
32 | 4269.5000 | 10:47:56 | LONX |
148 | 4269.5000 | 10:47:56 | LONX |
8 | 4269.5000 | 10:47:56 | LONX |
201 | 4270.0000 | 10:49:11 | LONX |
250 | 4272.0000 | 10:50:47 | LONX |
233 | 4270.5000 | 10:52:30 | LONX |
100 | 4270.5000 | 10:52:30 | LONX |
75 | 4270.5000 | 10:54:01 | LONX |
128 | 4270.5000 | 10:54:01 | LONX |
187 | 4270.5000 | 10:55:06 | LONX |
113 | 4270.0000 | 10:56:30 | LONX |
95 | 4270.0000 | 10:56:30 | LONX |
145 | 4271.5000 | 10:57:36 | LONX |
30 | 4271.5000 | 10:57:36 | LONX |
35 | 4271.5000 | 10:57:36 | LONX |
95 | 4273.0000 | 10:58:59 | LONX |
91 | 4274.5000 | 10:59:20 | LONX |
93 | 4274.0000 | 10:59:20 | LONX |
11 | 4275.0000 | 11:01:43 | LONX |
250 | 4275.0000 | 11:01:43 | LONX |
160 | 4275.0000 | 11:01:43 | LONX |
181 | 4274.0000 | 11:02:55 | LONX |
232 | 4274.0000 | 11:04:17 | LONX |
161 | 4274.5000 | 11:05:45 | LONX |
89 | 4274.5000 | 11:05:45 | LONX |
260 | 4279.0000 | 11:09:12 | LONX |
84 | 4278.5000 | 11:09:14 | LONX |
172 | 4278.5000 | 11:09:14 | LONX |
80 | 4278.0000 | 11:10:39 | LONX |
100 | 4278.0000 | 11:10:39 | LONX |
167 | 4284.0000 | 11:14:01 | LONX |
61 | 4284.0000 | 11:14:01 | LONX |
247 | 4284.0000 | 11:14:04 | LONX |
30 | 4284.0000 | 11:14:04 | LONX |
110 | 4289.5000 | 11:15:37 | LONX |
145 | 4289.5000 | 11:15:37 | LONX |
190 | 4287.5000 | 11:17:54 | LONX |
88 | 4286.5000 | 11:18:35 | LONX |
100 | 4286.5000 | 11:18:35 | LONX |
80 | 4287.5000 | 11:19:44 | LONX |
105 | 4290.0000 | 11:20:30 | LONX |
147 | 4290.0000 | 11:20:30 | LONX |
250 | 4288.0000 | 11:22:54 | LONX |
166 | 4288.5000 | 11:23:43 | LONX |
25 | 4288.5000 | 11:23:43 | LONX |
182 | 4290.5000 | 11:25:14 | LONX |
186 | 4289.5000 | 11:26:44 | LONX |
181 | 4287.5000 | 11:27:52 | LONX |
105 | 4291.5000 | 11:30:47 | LONX |
87 | 4291.5000 | 11:30:47 | LONX |
163 | 4291.5000 | 11:30:47 | LONX |
66 | 4291.5000 | 11:30:47 | LONX |
223 | 4291.5000 | 11:30:47 | LONX |
27 | 4291.5000 | 11:30:47 | LONX |
193 | 4291.0000 | 11:33:32 | LONX |
26 | 4290.0000 | 11:34:41 | LONX |
72 | 4290.0000 | 11:34:41 | LONX |
4 | 4290.0000 | 11:34:41 | LONX |
87 | 4290.0000 | 11:34:41 | LONX |
188 | 4290.0000 | 11:35:56 | LONX |
10 | 4289.0000 | 11:37:19 | LONX |
186 | 4289.0000 | 11:37:20 | LONX |
224 | 4289.5000 | 11:38:52 | LONX |
57 | 4288.0000 | 11:39:58 | LONX |
77 | 4287.5000 | 11:40:25 | LONX |
106 | 4287.5000 | 11:40:25 | LONX |
183 | 4286.5000 | 11:41:37 | LONX |
4 | 4287.0000 | 11:43:38 | LONX |
250 | 4287.0000 | 11:43:38 | LONX |
250 | 4287.0000 | 11:45:37 | LONX |
195 | 4285.5000 | 11:47:11 | LONX |
3 | 4285.5000 | 11:47:11 | LONX |
193 | 4287.0000 | 11:51:06 | LONX |
350 | 4287.0000 | 11:51:06 | LONX |
186 | 4286.5000 | 11:52:38 | LONX |
93 | 4285.5000 | 11:54:18 | LONX |
100 | 4285.5000 | 11:54:18 | LONX |
65 | 4283.0000 | 11:55:18 | LONX |
111 | 4283.0000 | 11:55:18 | LONX |
101 | 4280.5000 | 11:56:39 | LONX |
200 | 4283.0000 | 11:58:01 | LONX |
193 | 4282.0000 | 11:58:47 | LONX |
234 | 4282.0000 | 11:59:33 | LONX |
193 | 4289.0000 | 12:02:27 | LONX |
71 | 4288.5000 | 12:02:34 | LONX |
108 | 4288.5000 | 12:02:34 | LONX |
177 | 4286.0000 | 12:03:25 | LONX |
193 | 4288.5000 | 12:04:38 | LONX |
75 | 4286.5000 | 12:05:34 | LONX |
111 | 4286.5000 | 12:05:34 | LONX |
235 | 4287.0000 | 12:07:28 | LONX |
57 | 4288.5000 | 12:09:41 | LONX |
93 | 4288.5000 | 12:09:41 | LONX |
238 | 4288.5000 | 12:09:45 | LONX |
10 | 4288.5000 | 12:09:45 | LONX |
235 | 4288.0000 | 12:11:16 | LONX |
148 | 4289.5000 | 12:12:30 | LONX |
176 | 4288.0000 | 12:14:15 | LONX |
4 | 4287.5000 | 12:14:53 | LONX |
200 | 4287.5000 | 12:14:53 | LONX |
193 | 4288.0000 | 12:17:37 | LONX |
12 | 4287.0000 | 12:17:40 | LONX |
100 | 4288.0000 | 12:18:36 | LONX |
250 | 4288.0000 | 12:18:36 | LONX |
55 | 4286.5000 | 12:19:50 | LONX |
89 | 4287.5000 | 12:20:42 | LONX |
128 | 4287.5000 | 12:20:42 | LONX |
93 | 4287.5000 | 12:22:25 | LONX |
100 | 4287.5000 | 12:22:25 | LONX |
174 | 4290.5000 | 12:24:55 | LONX |
100 | 4290.5000 | 12:24:55 | LONX |
178 | 4289.5000 | 12:25:13 | LONX |
47 | 4290.0000 | 12:26:43 | LONX |
100 | 4290.0000 | 12:26:43 | LONX |
34 | 4290.0000 | 12:26:43 | LONX |
97 | 4290.0000 | 12:28:20 | LONX |
103 | 4290.0000 | 12:28:20 | LONX |
116 | 4292.0000 | 12:30:30 | LONX |
103 | 4292.0000 | 12:30:30 | LONX |
59 | 4292.0000 | 12:30:30 | LONX |
85 | 4290.5000 | 12:33:41 | LONX |
120 | 4290.5000 | 12:33:41 | LONX |
196 | 4289.5000 | 12:33:54 | LONX |
7 | 4289.0000 | 12:35:08 | LONX |
179 | 4289.0000 | 12:35:08 | LONX |
196 | 4290.0000 | 12:36:37 | LONX |
140 | 4290.0000 | 12:38:12 | LONX |
250 | 4292.0000 | 12:41:48 | LONX |
100 | 4292.0000 | 12:41:48 | LONX |
184 | 4292.0000 | 12:42:28 | LONX |
240 | 4294.0000 | 12:44:46 | LONX |
112 | 4293.0000 | 12:45:47 | LONX |
215 | 4293.5000 | 12:46:46 | LONX |
52 | 4295.0000 | 12:48:45 | LONX |
188 | 4295.0000 | 12:48:45 | LONX |
15 | 4295.0000 | 12:48:45 | LONX |
190 | 4294.5000 | 12:49:50 | LONX |
4 | 4292.0000 | 12:51:12 | LONX |
100 | 4292.0000 | 12:51:12 | LONX |
73 | 4292.0000 | 12:51:12 | LONX |
193 | 4291.0000 | 12:52:45 | LONX |
48 | 4291.0000 | 12:52:45 | LONX |
189 | 4290.5000 | 12:54:39 | LONX |
192 | 4288.0000 | 12:56:58 | LONX |
220 | 4287.5000 | 12:57:12 | LONX |
250 | 4287.5000 | 12:59:16 | LONX |
250 | 4289.5000 | 13:01:01 | LONX |
193 | 4290.0000 | 13:02:18 | LONX |
188 | 4290.0000 | 13:03:32 | LONX |
70 | 4291.0000 | 13:05:20 | LONX |
134 | 4291.0000 | 13:05:20 | LONX |
41 | 4289.0000 | 13:06:23 | LONX |
144 | 4289.0000 | 13:06:23 | LONX |
160 | 4288.5000 | 13:08:33 | LONX |
250 | 4290.0000 | 13:09:10 | LONX |
250 | 4289.5000 | 13:11:16 | LONX |
215 | 4290.5000 | 13:12:56 | LONX |
177 | 4289.5000 | 13:13:48 | LONX |
191 | 4290.0000 | 13:15:00 | LONX |
79 | 4289.0000 | 13:16:13 | LONX |
16 | 4289.0000 | 13:16:13 | LONX |
89 | 4289.0000 | 13:16:13 | LONX |
95 | 4288.0000 | 13:17:46 | LONX |
182 | 4286.5000 | 13:19:04 | LONX |
177 | 4285.5000 | 13:20:00 | LONX |
2 | 4285.5000 | 13:21:14 | LONX |
250 | 4285.5000 | 13:21:14 | LONX |
179 | 4283.0000 | 13:23:05 | LONX |
100 | 4283.0000 | 13:24:03 | LONX |
57 | 4283.0000 | 13:24:03 | LONX |
186 | 4282.5000 | 13:25:00 | LONX |
5 | 4282.0000 | 13:26:08 | LONX |
190 | 4282.0000 | 13:26:08 | LONX |
157 | 4281.0000 | 13:27:53 | LONX |
30 | 4281.0000 | 13:27:53 | LONX |
190 | 4282.0000 | 13:29:51 | LONX |
234 | 4282.0000 | 13:30:00 | LONX |
4 | 4282.0000 | 13:30:00 | LONX |
191 | 4282.0000 | 13:30:35 | LONX |
186 | 4280.0000 | 13:31:13 | LONX |
186 | 4280.5000 | 13:32:21 | LONX |
216 | 4280.0000 | 13:33:13 | LONX |
238 | 4280.0000 | 13:34:33 | LONX |
100 | 4280.0000 | 13:35:30 | LONX |
95 | 4280.5000 | 13:37:25 | LONX |
97 | 4280.5000 | 13:37:25 | LONX |
192 | 4280.5000 | 13:37:30 | LONX |
76 | 4280.5000 | 13:37:30 | LONX |
193 | 4281.0000 | 13:38:39 | LONX |
193 | 4281.0000 | 13:39:49 | LONX |
134 | 4279.0000 | 13:40:50 | LONX |
100 | 4279.0000 | 13:40:50 | LONX |
180 | 4278.5000 | 13:40:50 | LONX |
158 | 4275.0000 | 13:43:31 | LONX |
114 | 4275.0000 | 13:43:31 | LONX |
179 | 4275.0000 | 13:45:07 | LONX |
74 | 4273.5000 | 13:45:27 | LONX |
108 | 4273.5000 | 13:45:27 | LONX |
181 | 4272.5000 | 13:47:14 | LONX |
75 | 4272.5000 | 13:48:05 | LONX |
137 | 4272.5000 | 13:48:05 | LONX |
193 | 4275.0000 | 13:49:29 | LONX |
202 | 4275.0000 | 13:50:26 | LONX |
150 | 4276.5000 | 13:52:06 | LONX |
44 | 4277.0000 | 13:52:34 | LONX |
44 | 4277.0000 | 13:52:34 | LONX |
95 | 4277.0000 | 13:52:34 | LONX |
20 | 4278.5000 | 13:53:54 | LONX |
156 | 4278.5000 | 13:53:54 | LONX |
176 | 4278.0000 | 13:55:12 | LONX |
178 | 4277.5000 | 13:55:20 | LONX |
260 | 4277.5000 | 13:56:54 | LONX |
84 | 4277.0000 | 13:58:10 | LONX |
196 | 4277.5000 | 13:58:42 | LONX |
155 | 4279.0000 | 14:00:42 | LONX |
32 | 4279.0000 | 14:00:42 | LONX |
62 | 4279.0000 | 14:01:12 | LONX |
250 | 4279.0000 | 14:01:12 | LONX |
193 | 4279.5000 | 14:03:15 | LONX |
250 | 4281.5000 | 14:04:30 | LONX |
188 | 4282.0000 | 14:04:44 | LONX |
179 | 4277.5000 | 14:06:05 | LONX |
174 | 4276.5000 | 14:06:40 | LONX |
4 | 4276.5000 | 14:06:40 | LONX |
188 | 4274.0000 | 14:07:46 | LONX |
179 | 4272.5000 | 14:08:56 | LONX |
184 | 4273.0000 | 14:09:52 | LONX |
44 | 4273.0000 | 14:09:52 | LONX |
76 | 4274.5000 | 14:11:42 | LONX |
114 | 4274.5000 | 14:11:42 | LONX |
126 | 4274.5000 | 14:13:13 | LONX |
230 | 4274.5000 | 14:13:13 | LONX |
102 | 4272.0000 | 14:14:42 | LONX |
101 | 4272.0000 | 14:15:03 | LONX |
63 | 4271.5000 | 14:16:00 | LONX |
250 | 4271.5000 | 14:16:00 | LONX |
213 | 4272.0000 | 14:17:07 | LONX |
194 | 4274.5000 | 14:18:43 | LONX |
30 | 4275.5000 | 14:19:37 | LONX |
185 | 4275.5000 | 14:19:55 | LONX |
199 | 4275.0000 | 14:20:20 | LONX |
185 | 4275.5000 | 14:21:23 | LONX |
33 | 4276.5000 | 14:22:54 | LONX |
250 | 4276.5000 | 14:22:54 | LONX |
180 | 4277.0000 | 14:23:42 | LONX |
33 | 4277.5000 | 14:25:10 | LONX |
110 | 4277.5000 | 14:25:10 | LONX |
110 | 4277.5000 | 14:25:10 | LONX |
216 | 4278.0000 | 14:26:12 | LONX |
112 | 4279.0000 | 14:27:11 | LONX |
75 | 4279.0000 | 14:27:11 | LONX |
183 | 4280.5000 | 14:28:06 | LONX |
24 | 4280.0000 | 14:29:05 | LONX |
170 | 4280.0000 | 14:29:05 | LONX |
13 | 4280.5000 | 14:29:55 | LONX |
250 | 4280.5000 | 14:29:55 | LONX |
24 | 4280.5000 | 14:30:15 | LONX |
170 | 4280.5000 | 14:30:15 | LONX |
205 | 4280.0000 | 14:30:15 | LONX |
63 | 4279.0000 | 14:31:00 | LONX |
6 | 4279.0000 | 14:31:00 | LONX |
52 | 4279.0000 | 14:31:00 | LONX |
31 | 4279.0000 | 14:31:14 | LONX |
194 | 4278.5000 | 14:31:16 | LONX |
95 | 4278.5000 | 14:31:16 | LONX |
43 | 4278.5000 | 14:31:16 | LONX |
47 | 4278.5000 | 14:31:16 | LONX |
33 | 4279.0000 | 14:31:16 | LONX |
4 | 4278.0000 | 14:31:21 | LONX |
209 | 4278.0000 | 14:31:21 | LONX |
107 | 4278.0000 | 14:31:21 | LONX |
194 | 4277.0000 | 14:32:00 | LONX |
201 | 4276.5000 | 14:32:08 | LONX |
151 | 4276.0000 | 14:32:42 | LONX |
34 | 4276.0000 | 14:32:42 | LONX |
113 | 4275.0000 | 14:33:06 | LONX |
72 | 4275.0000 | 14:33:06 | LONX |
148 | 4275.5000 | 14:33:32 | LONX |
72 | 4275.5000 | 14:33:32 | LONX |
208 | 4274.0000 | 14:34:05 | LONX |
194 | 4273.5000 | 14:34:28 | LONX |
105 | 4273.0000 | 14:34:45 | LONX |
229 | 4273.0000 | 14:35:05 | LONX |
41 | 4272.0000 | 14:35:33 | LONX |
139 | 4272.0000 | 14:35:33 | LONX |
81 | 4273.5000 | 14:36:32 | LONX |
209 | 4273.5000 | 14:36:32 | LONX |
194 | 4274.0000 | 14:37:16 | LONX |
161 | 4277.5000 | 14:38:36 | LONX |
109 | 4277.5000 | 14:38:36 | LONX |
250 | 4277.5000 | 14:38:39 | LONX |
61 | 4277.0000 | 14:39:22 | LONX |
200 | 4277.0000 | 14:39:22 | LONX |
135 | 4278.5000 | 14:40:05 | LONX |
100 | 4278.5000 | 14:40:05 | LONX |
197 | 4278.0000 | 14:40:36 | LONX |
12 | 4274.0000 | 14:41:03 | LONX |
40 | 4274.0000 | 14:41:29 | LONX |
128 | 4274.0000 | 14:41:29 | LONX |
193 | 4274.5000 | 14:41:41 | LONX |
98 | 4275.5000 | 14:42:15 | LONX |
37 | 4275.5000 | 14:42:15 | LONX |
181 | 4277.0000 | 14:43:50 | LONX |
14 | 4277.0000 | 14:43:50 | LONX |
300 | 4277.0000 | 14:43:50 | LONX |
260 | 4278.5000 | 14:45:16 | LONX |
220 | 4279.0000 | 14:45:16 | LONX |
59 | 4279.0000 | 14:46:02 | LONX |
142 | 4279.0000 | 14:46:02 | LONX |
195 | 4278.5000 | 14:46:41 | LONX |
181 | 4277.0000 | 14:47:07 | LONX |
184 | 4276.5000 | 14:47:42 | LONX |
240 | 4279.5000 | 14:50:10 | LONX |
82 | 4279.5000 | 14:50:11 | LONX |
123 | 4279.5000 | 14:50:11 | LONX |
250 | 4282.0000 | 14:51:10 | LONX |
250 | 4282.0000 | 14:51:15 | LONX |
179 | 4279.5000 | 14:51:38 | LONX |
188 | 4279.0000 | 14:52:12 | LONX |
280 | 4278.5000 | 14:53:21 | LONX |
180 | 4277.0000 | 14:54:41 | LONX |
91 | 4278.0000 | 14:55:50 | LONX |
250 | 4278.0000 | 14:55:50 | LONX |
131 | 4278.0000 | 14:55:50 | LONX |
187 | 4276.5000 | 14:56:47 | LONX |
8 | 4274.5000 | 14:57:27 | LONX |
200 | 4274.5000 | 14:57:27 | LONX |
182 | 4273.5000 | 14:58:10 | LONX |
75 | 4276.0000 | 14:59:14 | LONX |
250 | 4275.5000 | 14:59:33 | LONX |
136 | 4277.0000 | 15:00:22 | LONX |
44 | 4277.0000 | 15:00:22 | LONX |
27 | 4277.0000 | 15:00:23 | LONX |
168 | 4277.0000 | 15:00:23 | LONX |
194 | 4277.0000 | 15:00:44 | LONX |
195 | 4278.0000 | 15:01:32 | LONX |
195 | 4277.0000 | 15:02:05 | LONX |
87 | 4276.0000 | 15:02:06 | LONX |
100 | 4276.0000 | 15:02:06 | LONX |
16 | 4278.5000 | 15:03:09 | LONX |
179 | 4278.5000 | 15:03:09 | LONX |
250 | 4278.0000 | 15:03:44 | LONX |
147 | 4277.0000 | 15:04:24 | LONX |
88 | 4277.0000 | 15:04:24 | LONX |
62 | 4279.0000 | 15:06:06 | LONX |
203 | 4279.0000 | 15:06:06 | LONX |
250 | 4279.5000 | 15:06:26 | LONX |
195 | 4280.0000 | 15:07:07 | LONX |
185 | 4279.5000 | 15:07:09 | LONX |
284 | 4283.5000 | 15:10:17 | LONX |
26 | 4283.5000 | 15:10:17 | LONX |
122 | 4284.5000 | 15:10:28 | LONX |
76 | 4284.5000 | 15:10:28 | LONX |
19 | 4284.0000 | 15:10:48 | LONX |
176 | 4284.0000 | 15:10:48 | LONX |
250 | 4285.5000 | 15:11:58 | LONX |
250 | 4285.5000 | 15:12:13 | LONX |
250 | 4285.5000 | 15:12:19 | LONX |
196 | 4285.0000 | 15:13:21 | LONX |
250 | 4286.0000 | 15:14:48 | LONX |
52 | 4286.0000 | 15:14:51 | LONX |
179 | 4286.0000 | 15:14:51 | LONX |
80 | 4285.5000 | 15:16:01 | LONX |
112 | 4285.5000 | 15:16:12 | LONX |
153 | 4287.0000 | 15:16:29 | LONX |
74 | 4287.0000 | 15:16:29 | LONX |
195 | 4286.0000 | 15:17:16 | LONX |
196 | 4284.5000 | 15:18:51 | LONX |
238 | 4284.5000 | 15:19:02 | LONX |
44 | 4284.5000 | 15:19:02 | LONX |
181 | 4282.5000 | 15:19:53 | LONX |
97 | 4281.5000 | 15:21:05 | LONX |
33 | 4281.5000 | 15:21:05 | LONX |
96 | 4281.5000 | 15:21:05 | LONX |
43 | 4282.0000 | 15:21:52 | LONX |
246 | 4282.0000 | 15:21:52 | LONX |
149 | 4282.0000 | 15:22:24 | LONX |
28 | 4282.0000 | 15:22:24 | LONX |
19 | 4282.0000 | 15:22:24 | LONX |
121 | 4283.5000 | 15:23:31 | LONX |
75 | 4283.5000 | 15:23:31 | LONX |
197 | 4283.5000 | 15:24:28 | LONX |
24 | 4283.5000 | 15:24:28 | LONX |
196 | 4283.5000 | 15:25:09 | LONX |
8 | 4283.0000 | 15:25:15 | LONX |
100 | 4283.0000 | 15:25:15 | LONX |
71 | 4283.0000 | 15:25:15 | LONX |
21 | 4284.0000 | 15:26:53 | LONX |
179 | 4284.0000 | 15:26:53 | LONX |
180 | 4284.0000 | 15:26:55 | LONX |
218 | 4283.5000 | 15:27:51 | LONX |
73 | 4282.5000 | 15:29:01 | LONX |
32 | 4282.5000 | 15:29:01 | LONX |
175 | 4282.5000 | 15:29:01 | LONX |
233 | 4281.5000 | 15:30:13 | LONX |
185 | 4281.0000 | 15:30:18 | LONX |
193 | 4278.5000 | 15:30:51 | LONX |
219 | 4278.5000 | 15:31:28 | LONX |
162 | 4276.5000 | 15:32:19 | LONX |
20 | 4276.5000 | 15:32:19 | LONX |
138 | 4280.0000 | 15:33:03 | LONX |
56 | 4280.0000 | 15:33:03 | LONX |
194 | 4280.5000 | 15:33:45 | LONX |
31 | 4277.5000 | 15:34:24 | LONX |
13 | 4278.0000 | 15:35:00 | LONX |
250 | 4278.0000 | 15:35:00 | LONX |
186 | 4275.5000 | 15:35:23 | LONX |
16 | 4276.0000 | 15:36:23 | LONX |
182 | 4276.0000 | 15:36:23 | LONX |
180 | 4276.0000 | 15:36:41 | LONX |
36 | 4275.5000 | 15:37:57 | LONX |
32 | 4275.5000 | 15:38:00 | LONX |
167 | 4275.5000 | 15:38:01 | LONX |
189 | 4275.0000 | 15:38:07 | LONX |
180 | 4273.5000 | 15:38:54 | LONX |
100 | 4275.5000 | 15:40:18 | LONX |
85 | 4275.5000 | 15:40:40 | LONX |
191 | 4276.5000 | 15:41:03 | LONX |
190 | 4276.5000 | 15:41:03 | LONX |
191 | 4276.0000 | 15:41:43 | LONX |
41 | 4277.5000 | 15:42:38 | LONX |
32 | 4279.0000 | 15:42:51 | LONX |
250 | 4279.0000 | 15:42:51 | LONX |
23 | 4276.5000 | 15:44:23 | LONX |
180 | 4276.5000 | 15:44:23 | LONX |
220 | 4276.0000 | 15:44:39 | LONX |
210 | 4277.0000 | 15:45:09 | LONX |
97 | 4277.0000 | 15:45:42 | LONX |
200 | 4282.5000 | 15:47:53 | LONX |
200 | 4282.5000 | 15:47:53 | LONX |
250 | 4282.5000 | 15:47:53 | LONX |
140 | 4283.5000 | 15:48:29 | LONX |
184 | 4282.5000 | 15:49:15 | LONX |
220 | 4283.0000 | 15:50:09 | LONX |
26 | 4284.0000 | 15:50:53 | LONX |
173 | 4284.0000 | 15:50:53 | LONX |
13 | 4283.5000 | 15:51:14 | LONX |
227 | 4283.5000 | 15:51:14 | LONX |
198 | 4282.5000 | 15:51:37 | LONX |
161 | 4282.0000 | 15:52:41 | LONX |
15 | 4282.0000 | 15:52:41 | LONX |
198 | 4281.0000 | 15:52:47 | LONX |
14 | 4282.0000 | 15:52:47 | LONX |
31 | 4281.0000 | 15:53:26 | LONX |
215 | 4282.0000 | 15:53:42 | LONX |
36 | 4281.5000 | 15:55:15 | LONX |
190 | 4281.5000 | 15:55:15 | LONX |
220 | 4281.5000 | 15:55:15 | LONX |
199 | 4280.0000 | 15:55:56 | LONX |
199 | 4280.0000 | 15:56:35 | LONX |
25 | 4280.0000 | 15:57:43 | LONX |
181 | 4280.0000 | 15:57:43 | LONX |
24 | 4280.0000 | 15:57:43 | LONX |
250 | 4280.5000 | 15:58:01 | LONX |
138 | 4282.0000 | 15:58:55 | LONX |
180 | 4282.0000 | 15:58:55 | LONX |
79 | 4281.0000 | 15:59:32 | LONX |
200 | 4281.0000 | 15:59:51 | LONX |
170 | 4280.5000 | 16:00:13 | LONX |
198 | 4281.0000 | 16:00:13 | LONX |
190 | 4281.0000 | 16:01:05 | LONX |
164 | 4279.5000 | 16:01:38 | LONX |
24 | 4279.5000 | 16:01:38 | LONX |
225 | 4279.5000 | 16:02:05 | LONX |
200 | 4280.0000 | 16:03:01 | LONX |
233 | 4279.5000 | 16:03:46 | LONX |
224 | 4279.5000 | 16:03:48 | LONX |
245 | 4282.0000 | 16:05:05 | LONX |
200 | 4282.0000 | 16:05:06 | LONX |
200 | 4282.0000 | 16:05:28 | LONX |
196 | 4281.0000 | 16:05:48 | LONX |
3 | 4281.0000 | 16:05:48 | LONX |
140 | 4280.5000 | 16:07:11 | LONX |
90 | 4280.5000 | 16:07:14 | LONX |
11 | 4280.0000 | 16:07:28 | LONX |
131 | 4280.0000 | 16:07:31 | LONX |
60 | 4280.0000 | 16:07:31 | LONX |
122 | 4280.0000 | 16:07:45 | LONX |
76 | 4280.0000 | 16:07:45 | LONX |
37 | 4280.0000 | 16:07:45 | LONX |
86 | 4279.5000 | 16:08:15 | LONX |
105 | 4279.5000 | 16:08:15 | LONX |
100 | 4279.0000 | 16:08:41 | LONX |
100 | 4279.0000 | 16:08:41 | LONX |
8 | 4280.0000 | 16:09:06 | LONX |
183 | 4280.0000 | 16:09:06 | LONX |
96 | 4279.0000 | 16:10:11 | LONX |
104 | 4279.0000 | 16:10:11 | LONX |
183 | 4279.0000 | 16:10:40 | LONX |
237 | 4279.0000 | 16:10:40 | LONX |
96 | 4277.5000 | 16:11:10 | LONX |
110 | 4277.5000 | 16:11:10 | LONX |
250 | 4278.0000 | 16:11:54 | LONX |
21 | 4279.0000 | 16:13:01 | LONX |
180 | 4279.0000 | 16:13:01 | LONX |
203 | 4278.5000 | 16:13:04 | LONX |
112 | 4279.5000 | 16:13:22 | LONX |
76 | 4279.5000 | 16:13:22 | LONX |
102 | 4279.0000 | 16:14:29 | LONX |
201 | 4279.0000 | 16:14:32 | LONX |
250 | 4279.0000 | 16:14:47 | LONX |
152 | 4279.0000 | 16:16:23 | LONX |
250 | 4280.0000 | 16:16:46 | LONX |
185 | 4280.5000 | 16:17:20 | LONX |
85 | 4280.5000 | 16:17:20 | LONX |
200 | 4280.5000 | 16:17:20 | LONX |
410 | 4280.5000 | 16:17:20 | LONX |
201 | 4280.5000 | 16:19:17 | LONX |
10 | 4280.5000 | 16:19:17 | LONX |
195 | 4280.5000 | 16:19:17 | LONX |
320 | 4281.0000 | 16:19:17 | LONX |
203 | 4280.0000 | 16:20:50 | LONX |
160 | 4280.5000 | 16:22:31 | LONX |
31 | 4280.5000 | 16:22:32 | LONX |
239 | 4280.5000 | 16:23:13 | LONX |
12 | 4280.5000 | 16:23:17 | LONX |
21 | 4280.5000 | 16:23:39 | LONX |
315 | 4281.5000 | 16:24:18 | LONX |
76 | 4283.0000 | 16:25:36 | LONX |
250 | 4283.0000 | 16:25:37 | LONX |
250 | 4283.0000 | 16:25:37 | LONX |
250 | 4283.0000 | 16:25:38 | LONX |
140 | 4283.5000 | 16:25:41 | LONX |
175 | 4283.5000 | 16:25:41 | LONX |
27 | 4283.5000 | 16:25:41 | LONX |
199 | 4282.5000 | 16:26:00 | LONX |
244 | 4282.5000 | 16:26:00 | LONX |
326 | 4282.5000 | 16:26:00 | LONX |
75 | 4282.0000 | 16:26:06 | LONX |
455 | 4282.0000 | 16:26:45 | LONX |
200 | 4281.5000 | 16:27:03 | LONX |
46 | 4282.0000 | 16:27:03 | LONX |
76 | 4282.0000 | 16:27:03 | LONX |
80 | 4282.0000 | 16:27:03 | LONX |
19 | 4281.0000 | 16:27:24 | LONX |
261 | 4281.5000 | 16:28:37 | LONX |
279 | 4281.5000 | 16:28:37 | LONX |
106 | 4281.0000 | 16:28:38 | LONX |
68 | 4281.5000 | 16:28:43 | LONX |
193 | 4281.5000 | 16:28:48 | LONX |
20 | 4281.5000 | 16:28:48 | LONX |
43 | 4280.5000 | 16:28:56 | LONX |
33 | 4280.5000 | 16:28:59 | LONX |
14 | 4280.5000 | 16:29:06 | LONX |
100 | 4280.5000 | 16:29:06 | LONX |
145 | 4280.5000 | 16:29:19 | LONX |
57 | 4280.5000 | 16:29:19 | LONX |
76 | 4281.0000 | 16:29:37 | LONX |
90 | 4281.0000 | 16:29:37 | LONX |
218 | 4280.5000 | 16:29:45 | LONX |
Related Shares:
Unilever