21st Mar 2017 17:07
21 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 165,981 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1537.3884 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,351,150 ordinary shares in treasury, and has 1,078,308,126 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 6,935,863 shares.
RELX NV announces that today it purchased through UBS Limited 147,782 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.775 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,383,399 ordinary shares in treasury, and has 961,296,698 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,179,021 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 March 2017 |
Number of ordinary shares purchased: | 165,981 |
Volume weighted average price paid per share (p): | 1537.3884 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
21-Mar-2017 | 16:28:04 | 2,333 | 1540.00 | XLON | 1279448 | |
21-Mar-2017 | 16:27:29 | 323 | 1539.00 | XLON | 1277547 | |
21-Mar-2017 | 16:27:29 | 100 | 1539.00 | XLON | 1277545 | |
21-Mar-2017 | 16:25:52 | 273 | 1538.00 | XLON | 1272979 | |
21-Mar-2017 | 16:25:52 | 1,073 | 1538.00 | XLON | 1272977 | |
21-Mar-2017 | 16:25:52 | 1,625 | 1538.00 | XLON | 1272975 | |
21-Mar-2017 | 16:21:34 | 1,379 | 1539.00 | XLON | 1259895 | |
21-Mar-2017 | 16:21:34 | 808 | 1539.00 | XLON | 1259893 | |
21-Mar-2017 | 16:21:34 | 538 | 1539.00 | XLON | 1259891 | |
21-Mar-2017 | 16:21:34 | 1,207 | 1539.00 | XLON | 1259889 | |
21-Mar-2017 | 16:19:36 | 11 | 1539.00 | XLON | 1252652 | |
21-Mar-2017 | 16:19:30 | 110 | 1539.00 | XLON | 1252326 | |
21-Mar-2017 | 16:19:24 | 153 | 1539.00 | XLON | 1251993 | |
21-Mar-2017 | 16:19:14 | 160 | 1539.00 | XLON | 1251316 | |
21-Mar-2017 | 16:19:14 | 12 | 1539.00 | XLON | 1251314 | |
21-Mar-2017 | 16:19:05 | 872 | 1539.00 | XLON | 1250778 | |
21-Mar-2017 | 16:19:05 | 2,427 | 1539.00 | XLON | 1250776 | |
21-Mar-2017 | 16:19:05 | 40 | 1539.00 | XLON | 1250773 | |
21-Mar-2017 | 16:18:11 | 15 | 1539.00 | XLON | 1247306 | |
21-Mar-2017 | 16:18:11 | 932 | 1539.00 | XLON | 1247283 | |
21-Mar-2017 | 16:18:10 | 222 | 1539.00 | XLON | 1247279 | |
21-Mar-2017 | 16:12:26 | 106 | 1540.00 | XLON | 1232158 | |
21-Mar-2017 | 16:12:26 | 1,000 | 1540.00 | XLON | 1232156 | |
21-Mar-2017 | 16:12:26 | 250 | 1540.00 | XLON | 1232154 | |
21-Mar-2017 | 15:56:07 | 736 | 1537.00 | XLON | 1187909 | |
21-Mar-2017 | 15:56:03 | 1,436 | 1538.00 | XLON | 1187807 | |
21-Mar-2017 | 15:55:04 | 37 | 1537.00 | XLON | 1185373 | |
21-Mar-2017 | 15:55:02 | 534 | 1537.00 | XLON | 1185240 | |
21-Mar-2017 | 15:52:06 | 290 | 1535.00 | XLON | 1177413 | |
21-Mar-2017 | 15:52:06 | 1,063 | 1535.00 | XLON | 1177411 | |
21-Mar-2017 | 15:46:54 | 480 | 1535.00 | XLON | 1164789 | |
21-Mar-2017 | 15:46:54 | 996 | 1535.00 | XLON | 1164787 | |
21-Mar-2017 | 15:44:11 | 73 | 1537.00 | XLON | 1158330 | |
21-Mar-2017 | 15:44:11 | 1,159 | 1537.00 | XLON | 1158328 | |
21-Mar-2017 | 15:44:04 | 17 | 1537.00 | XLON | 1158037 | |
21-Mar-2017 | 15:43:11 | 19 | 1537.00 | XLON | 1155982 | |
21-Mar-2017 | 15:43:04 | 73 | 1537.00 | XLON | 1155764 | |
21-Mar-2017 | 15:39:05 | 841 | 1536.00 | XLON | 1144851 | |
21-Mar-2017 | 15:39:05 | 375 | 1536.00 | XLON | 1144853 | |
21-Mar-2017 | 15:35:54 | 1,326 | 1536.00 | XLON | 1134456 | |
21-Mar-2017 | 15:33:35 | 1,360 | 1537.00 | XLON | 1128037 | |
21-Mar-2017 | 15:29:42 | 613 | 1536.00 | XLON | 1117170 | |
21-Mar-2017 | 15:29:42 | 786 | 1536.00 | XLON | 1117168 | |
21-Mar-2017 | 15:28:33 | 2 | 1537.00 | XLON | 1113292 | |
21-Mar-2017 | 15:28:33 | 1,320 | 1537.00 | XLON | 1113290 | |
21-Mar-2017 | 15:24:25 | 790 | 1538.00 | XLON | 1102229 | |
21-Mar-2017 | 15:24:25 | 414 | 1538.00 | XLON | 1102227 | |
21-Mar-2017 | 15:17:30 | 723 | 1538.00 | XLON | 1081814 | |
21-Mar-2017 | 15:17:30 | 189 | 1538.00 | XLON | 1081808 | |
21-Mar-2017 | 15:17:30 | 170 | 1538.00 | XLON | 1081812 | |
21-Mar-2017 | 15:17:27 | 123 | 1538.00 | XLON | 1081184 | |
21-Mar-2017 | 15:15:13 | 688 | 1539.00 | XLON | 1075030 | |
21-Mar-2017 | 15:15:06 | 192 | 1539.00 | XLON | 1074374 | |
21-Mar-2017 | 15:15:06 | 503 | 1539.00 | XLON | 1074372 | |
21-Mar-2017 | 15:10:37 | 1,262 | 1539.00 | XLON | 1063003 | |
21-Mar-2017 | 15:07:46 | 643 | 1540.00 | XLON | 1056042 | |
21-Mar-2017 | 15:07:46 | 591 | 1540.00 | XLON | 1056040 | |
21-Mar-2017 | 15:04:57 | 356 | 1540.00 | XLON | 1048877 | |
21-Mar-2017 | 15:04:45 | 1,113 | 1540.00 | XLON | 1048356 | |
21-Mar-2017 | 15:03:49 | 500 | 1541.00 | XLON | 1045900 | |
21-Mar-2017 | 15:03:49 | 800 | 1541.00 | XLON | 1045902 | |
21-Mar-2017 | 15:03:49 | 600 | 1541.00 | XLON | 1045904 | |
21-Mar-2017 | 15:03:49 | 127 | 1541.00 | XLON | 1045906 | |
21-Mar-2017 | 15:03:49 | 1,286 | 1541.00 | XLON | 1045879 | |
21-Mar-2017 | 15:03:49 | 2,017 | 1541.00 | XLON | 1045877 | |
21-Mar-2017 | 14:49:50 | 396 | 1538.00 | XLON | 1010051 | |
21-Mar-2017 | 14:49:50 | 850 | 1538.00 | XLON | 1010049 | |
21-Mar-2017 | 14:49:50 | 721 | 1538.00 | XLON | 1010047 | |
21-Mar-2017 | 14:49:50 | 1,477 | 1538.00 | XLON | 1010045 | |
21-Mar-2017 | 14:49:50 | 1,203 | 1538.00 | XLON | 1010043 | |
21-Mar-2017 | 14:44:54 | 214 | 1538.00 | XLON | 1000333 | |
21-Mar-2017 | 14:40:28 | 664 | 1538.00 | XLON | 992331 | |
21-Mar-2017 | 14:36:06 | 532 | 1538.00 | XLON | 984292 | |
21-Mar-2017 | 14:34:13 | 1,717 | 1538.00 | XLON | 981094 | |
21-Mar-2017 | 14:32:57 | 2,152 | 1538.00 | XLON | 978681 | |
21-Mar-2017 | 14:19:19 | 101 | 1535.00 | XLON | 950462 | |
21-Mar-2017 | 14:18:33 | 190 | 1535.00 | XLON | 949249 | |
21-Mar-2017 | 14:18:28 | 6 | 1535.00 | XLON | 949133 | |
21-Mar-2017 | 14:14:15 | 729 | 1536.00 | XLON | 940133 | |
21-Mar-2017 | 14:14:12 | 534 | 1536.00 | XLON | 940082 | |
21-Mar-2017 | 14:10:12 | 1,454 | 1537.00 | XLON | 932802 | |
21-Mar-2017 | 14:09:45 | 1,451 | 1537.00 | XLON | 932130 | |
21-Mar-2017 | 14:05:04 | 1,445 | 1536.00 | XLON | 924988 | |
21-Mar-2017 | 14:03:13 | 1,295 | 1537.00 | XLON | 922239 | |
21-Mar-2017 | 13:59:31 | 1,930 | 1538.00 | XLON | 915019 | |
21-Mar-2017 | 13:49:36 | 1,459 | 1536.00 | XLON | 899006 | |
21-Mar-2017 | 13:45:19 | 163 | 1537.00 | XLON | 891480 | |
21-Mar-2017 | 13:45:19 | 250 | 1537.00 | XLON | 891478 | |
21-Mar-2017 | 13:45:19 | 250 | 1537.00 | XLON | 891476 | |
21-Mar-2017 | 13:45:19 | 777 | 1537.00 | XLON | 891474 | |
21-Mar-2017 | 13:45:19 | 1,211 | 1537.00 | XLON | 891472 | |
21-Mar-2017 | 13:45:19 | 688 | 1537.00 | XLON | 891470 | |
21-Mar-2017 | 13:40:38 | 951 | 1537.00 | XLON | 884289 | |
21-Mar-2017 | 13:36:16 | 1,984 | 1538.00 | XLON | 876977 | |
21-Mar-2017 | 13:33:00 | 395 | 1539.00 | XLON | 871708 | |
21-Mar-2017 | 13:33:00 | 1,063 | 1539.00 | XLON | 871706 | |
21-Mar-2017 | 13:33:00 | 1,269 | 1539.00 | XLON | 871704 | |
21-Mar-2017 | 13:16:14 | 2,137 | 1538.00 | XLON | 846626 | |
21-Mar-2017 | 13:16:14 | 1,323 | 1538.00 | XLON | 846628 | |
21-Mar-2017 | 12:45:47 | 381 | 1537.00 | XLON | 814457 | |
21-Mar-2017 | 12:45:46 | 405 | 1537.00 | XLON | 814434 | |
21-Mar-2017 | 12:45:46 | 385 | 1537.00 | XLON | 814432 | |
21-Mar-2017 | 12:45:45 | 127 | 1537.00 | XLON | 814409 | |
21-Mar-2017 | 12:45:21 | 1,452 | 1537.00 | XLON | 813954 | |
21-Mar-2017 | 12:30:56 | 1,293 | 1535.00 | XLON | 801588 | |
21-Mar-2017 | 12:27:08 | 668 | 1534.00 | XLON | 798025 | |
21-Mar-2017 | 12:27:08 | 178 | 1534.00 | XLON | 798023 | |
21-Mar-2017 | 12:27:08 | 525 | 1534.00 | XLON | 798021 | |
21-Mar-2017 | 12:18:41 | 1,490 | 1535.00 | XLON | 791712 | |
21-Mar-2017 | 12:08:41 | 1,249 | 1534.00 | XLON | 783731 | |
21-Mar-2017 | 12:02:26 | 1,294 | 1536.00 | XLON | 777704 | |
21-Mar-2017 | 12:02:26 | 1,404 | 1536.00 | XLON | 777653 | |
21-Mar-2017 | 11:58:04 | 1,427 | 1537.00 | XLON | 773528 | |
21-Mar-2017 | 11:58:04 | 59 | 1537.00 | XLON | 773526 | |
21-Mar-2017 | 11:53:47 | 846 | 1537.00 | XLON | 769776 | |
21-Mar-2017 | 11:53:47 | 390 | 1537.00 | XLON | 769774 | |
21-Mar-2017 | 11:42:43 | 1,374 | 1538.00 | XLON | 760391 | |
21-Mar-2017 | 11:42:35 | 88 | 1538.00 | XLON | 760278 | |
21-Mar-2017 | 11:40:43 | 1,505 | 1538.00 | XLON | 758797 | |
21-Mar-2017 | 11:40:19 | 484 | 1538.00 | XLON | 758554 | |
21-Mar-2017 | 11:31:56 | 328 | 1535.00 | XLON | 749645 | |
21-Mar-2017 | 11:31:56 | 1,103 | 1535.00 | XLON | 749643 | |
21-Mar-2017 | 11:23:03 | 1,344 | 1535.00 | XLON | 740197 | |
21-Mar-2017 | 11:20:52 | 547 | 1535.00 | XLON | 738437 | |
21-Mar-2017 | 11:20:51 | 302 | 1535.00 | XLON | 738433 | |
21-Mar-2017 | 11:20:50 | 494 | 1535.00 | XLON | 738421 | |
21-Mar-2017 | 11:11:34 | 1,376 | 1536.00 | XLON | 729715 | |
21-Mar-2017 | 11:06:21 | 215 | 1536.00 | XLON | 724577 | |
21-Mar-2017 | 11:06:21 | 1,124 | 1536.00 | XLON | 724575 | |
21-Mar-2017 | 11:06:19 | 854 | 1536.00 | XLON | 724522 | |
21-Mar-2017 | 11:00:11 | 397 | 1536.00 | XLON | 718608 | |
21-Mar-2017 | 11:00:04 | 1,375 | 1536.00 | XLON | 718482 | |
21-Mar-2017 | 10:52:22 | 529 | 1537.00 | XLON | 711792 | |
21-Mar-2017 | 10:52:22 | 229 | 1537.00 | XLON | 711790 | |
21-Mar-2017 | 10:52:22 | 681 | 1537.00 | XLON | 711788 | |
21-Mar-2017 | 10:43:11 | 457 | 1536.00 | XLON | 703386 | |
21-Mar-2017 | 10:43:11 | 1,241 | 1536.00 | XLON | 703388 | |
21-Mar-2017 | 10:36:34 | 868 | 1536.00 | XLON | 697522 | |
21-Mar-2017 | 10:33:18 | 1,339 | 1535.00 | XLON | 694569 | |
21-Mar-2017 | 10:30:03 | 1,161 | 1535.00 | XLON | 691670 | |
21-Mar-2017 | 10:30:03 | 284 | 1535.00 | XLON | 691668 | |
21-Mar-2017 | 10:25:03 | 1,688 | 1536.00 | XLON | 686279 | |
21-Mar-2017 | 10:08:36 | 829 | 1535.00 | XLON | 673066 | |
21-Mar-2017 | 10:07:48 | 450 | 1535.00 | XLON | 672243 | |
21-Mar-2017 | 10:01:12 | 1,201 | 1535.00 | XLON | 665900 | |
21-Mar-2017 | 09:59:46 | 1,256 | 1537.00 | XLON | 664445 | |
21-Mar-2017 | 09:54:14 | 1,204 | 1536.00 | XLON | 652762 | |
21-Mar-2017 | 09:49:34 | 1,339 | 1536.00 | XLON | 643476 | |
21-Mar-2017 | 09:44:05 | 1,497 | 1537.00 | XLON | 632306 | |
21-Mar-2017 | 09:38:20 | 1,329 | 1536.00 | XLON | 621628 | |
21-Mar-2017 | 09:36:52 | 990 | 1536.00 | XLON | 618642 | |
21-Mar-2017 | 09:36:52 | 298 | 1536.00 | XLON | 618640 | |
21-Mar-2017 | 09:35:16 | 1,281 | 1536.00 | XLON | 615098 | |
21-Mar-2017 | 09:32:13 | 1,236 | 1536.00 | XLON | 609040 | |
21-Mar-2017 | 09:30:00 | 152 | 1537.00 | XLON | 604752 | |
21-Mar-2017 | 09:30:00 | 500 | 1537.00 | XLON | 604750 | |
21-Mar-2017 | 09:30:00 | 696 | 1537.00 | XLON | 604748 | |
21-Mar-2017 | 09:27:10 | 1,225 | 1538.00 | XLON | 600288 | |
21-Mar-2017 | 09:22:30 | 1,437 | 1536.00 | XLON | 594439 | |
21-Mar-2017 | 09:22:30 | 1,590 | 1536.00 | XLON | 594435 | |
21-Mar-2017 | 09:18:55 | 2,231 | 1537.00 | XLON | 590014 | |
21-Mar-2017 | 09:09:29 | 90 | 1534.00 | XLON | 579029 | |
21-Mar-2017 | 09:09:29 | 1,231 | 1534.00 | XLON | 579027 | |
21-Mar-2017 | 09:07:40 | 164 | 1535.00 | XLON | 577028 | |
21-Mar-2017 | 09:07:35 | 1,039 | 1535.00 | XLON | 576972 | |
21-Mar-2017 | 09:06:44 | 767 | 1535.00 | XLON | 576243 | |
21-Mar-2017 | 09:06:44 | 661 | 1535.00 | XLON | 576241 | |
21-Mar-2017 | 08:59:41 | 40 | 1535.00 | XLON | 566658 | |
21-Mar-2017 | 08:59:41 | 1,359 | 1535.00 | XLON | 566656 | |
21-Mar-2017 | 08:56:19 | 1,477 | 1537.00 | XLON | 562369 | |
21-Mar-2017 | 08:52:07 | 1,474 | 1536.00 | XLON | 556901 | |
21-Mar-2017 | 08:47:27 | 168 | 1536.00 | XLON | 551049 | |
21-Mar-2017 | 08:47:27 | 1,172 | 1536.00 | XLON | 551051 | |
21-Mar-2017 | 08:46:06 | 1,259 | 1538.00 | XLON | 549489 | |
21-Mar-2017 | 08:45:17 | 1,247 | 1539.00 | XLON | 548604 | |
21-Mar-2017 | 08:42:14 | 1,378 | 1538.00 | XLON | 544773 | |
21-Mar-2017 | 08:37:30 | 1,339 | 1539.00 | XLON | 537787 | |
21-Mar-2017 | 08:34:00 | 942 | 1538.00 | XLON | 533414 | |
21-Mar-2017 | 08:33:59 | 482 | 1539.00 | XLON | 533389 | |
21-Mar-2017 | 08:33:59 | 801 | 1539.00 | XLON | 533387 | |
21-Mar-2017 | 08:28:05 | 1,448 | 1539.00 | XLON | 524817 | |
21-Mar-2017 | 08:27:35 | 1,269 | 1539.00 | XLON | 524009 | |
21-Mar-2017 | 08:26:24 | 1,672 | 1539.00 | XLON | 522217 | |
21-Mar-2017 | 08:24:05 | 1,290 | 1538.00 | XLON | 518930 | |
21-Mar-2017 | 08:19:49 | 1,380 | 1539.00 | XLON | 513568 | |
21-Mar-2017 | 08:18:34 | 1,227 | 1540.00 | XLON | 511808 | |
21-Mar-2017 | 08:16:49 | 6 | 1540.00 | XLON | 509494 | |
21-Mar-2017 | 08:16:49 | 1,701 | 1540.00 | XLON | 509492 | |
21-Mar-2017 | 08:09:22 | 647 | 1538.00 | XLON | 498708 | |
21-Mar-2017 | 08:09:22 | 697 | 1538.00 | XLON | 498706 | |
21-Mar-2017 | 08:06:05 | 541 | 1538.00 | XLON | 494349 | |
21-Mar-2017 | 08:06:05 | 113 | 1538.00 | XLON | 494347 | |
21-Mar-2017 | 08:06:04 | 800 | 1538.00 | XLON | 494313 | |
21-Mar-2017 | 08:05:40 | 1,628 | 1539.00 | XLON | 493576 | |
21-Mar-2017 | 08:05:05 | 90 | 1540.00 | XLON | 492610 | |
21-Mar-2017 | 08:05:05 | 1,500 | 1540.00 | XLON | 492608 | |
21-Mar-2017 | 08:05:03 | 1,608 | 1541.00 | XLON | 492569 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 21 March 2017 |
Number of ordinary shares purchased: | 147,782 |
Volume weighted average price paid per share (€): | 16.775 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
21-Mar-2017 | 16:27:54 | 49 | 16.825 | XAMS | 1278843 | |
21-Mar-2017 | 16:27:54 | 193 | 16.825 | XAMS | 1278841 | |
21-Mar-2017 | 16:27:54 | 114 | 16.825 | XAMS | 1278839 | |
21-Mar-2017 | 16:27:54 | 160 | 16.825 | XAMS | 1278837 | |
21-Mar-2017 | 16:27:54 | 237 | 16.825 | XAMS | 1278834 | |
21-Mar-2017 | 16:27:54 | 400 | 16.825 | XAMS | 1278832 | |
21-Mar-2017 | 16:27:54 | 224 | 16.825 | XAMS | 1278830 | |
21-Mar-2017 | 16:27:54 | 842 | 16.825 | XAMS | 1278828 | |
21-Mar-2017 | 16:24:47 | 315 | 16.815 | XAMS | 1269108 | |
21-Mar-2017 | 16:24:47 | 494 | 16.815 | XAMS | 1269106 | |
21-Mar-2017 | 16:24:47 | 5 | 16.815 | XAMS | 1269104 | |
21-Mar-2017 | 16:24:05 | 731 | 16.815 | XAMS | 1266847 | |
21-Mar-2017 | 16:21:57 | 731 | 16.815 | XAMS | 1260989 | |
21-Mar-2017 | 16:21:42 | 632 | 16.815 | XAMS | 1260302 | |
21-Mar-2017 | 16:21:42 | 901 | 16.815 | XAMS | 1260300 | |
21-Mar-2017 | 16:21:15 | 656 | 16.82 | XAMS | 1258860 | |
21-Mar-2017 | 16:21:14 | 32 | 16.82 | XAMS | 1258828 | |
21-Mar-2017 | 16:21:14 | 72 | 16.82 | XAMS | 1258810 | |
21-Mar-2017 | 16:18:04 | 389 | 16.81 | XAMS | 1246991 | |
21-Mar-2017 | 16:17:09 | 19 | 16.81 | XAMS | 1244437 | |
21-Mar-2017 | 16:15:32 | 657 | 16.82 | XAMS | 1240521 | |
21-Mar-2017 | 16:15:32 | 698 | 16.82 | XAMS | 1240518 | |
21-Mar-2017 | 16:14:55 | 1524 | 16.815 | XAMS | 1238392 | |
21-Mar-2017 | 16:12:17 | 1611 | 16.815 | XAMS | 1231806 | |
21-Mar-2017 | 16:08:45 | 987 | 16.815 | XAMS | 1222132 | |
21-Mar-2017 | 16:03:22 | 628 | 16.8 | XAMS | 1207183 | |
21-Mar-2017 | 16:01:09 | 46 | 16.8 | XAMS | 1201816 | |
21-Mar-2017 | 16:01:09 | 400 | 16.8 | XAMS | 1201814 | |
21-Mar-2017 | 16:01:09 | 181 | 16.8 | XAMS | 1201812 | |
21-Mar-2017 | 16:01:09 | 509 | 16.8 | XAMS | 1201802 | |
21-Mar-2017 | 16:01:09 | 659 | 16.8 | XAMS | 1201806 | |
21-Mar-2017 | 16:00:59 | 175 | 16.8 | XAMS | 1201314 | |
21-Mar-2017 | 15:58:24 | 129 | 16.795 | XAMS | 1193225 | |
21-Mar-2017 | 15:58:06 | 684 | 16.8 | XAMS | 1192100 | |
21-Mar-2017 | 15:58:06 | 32 | 16.8 | XAMS | 1192098 | |
21-Mar-2017 | 15:56:01 | 311 | 16.8 | XAMS | 1187715 | |
21-Mar-2017 | 15:55:40 | 200 | 16.8 | XAMS | 1186981 | |
21-Mar-2017 | 15:55:34 | 200 | 16.8 | XAMS | 1186786 | |
21-Mar-2017 | 15:54:50 | 316 | 16.795 | XAMS | 1184601 | |
21-Mar-2017 | 15:54:50 | 368 | 16.795 | XAMS | 1184603 | |
21-Mar-2017 | 15:53:14 | 624 | 16.785 | XAMS | 1180367 | |
21-Mar-2017 | 15:51:24 | 632 | 16.785 | XAMS | 1175796 | |
21-Mar-2017 | 15:48:38 | 525 | 16.775 | XAMS | 1169300 | |
21-Mar-2017 | 15:48:38 | 193 | 16.775 | XAMS | 1169298 | |
21-Mar-2017 | 15:48:06 | 389 | 16.78 | XAMS | 1167975 | |
21-Mar-2017 | 15:48:06 | 297 | 16.78 | XAMS | 1167969 | |
21-Mar-2017 | 15:47:35 | 624 | 16.785 | XAMS | 1166624 | |
21-Mar-2017 | 15:46:33 | 752 | 16.785 | XAMS | 1164156 | |
21-Mar-2017 | 15:44:11 | 707 | 16.79 | XAMS | 1158326 | |
21-Mar-2017 | 15:41:56 | 73 | 16.79 | XAMS | 1151748 | |
21-Mar-2017 | 15:41:56 | 562 | 16.79 | XAMS | 1151746 | |
21-Mar-2017 | 15:39:01 | 665 | 16.78 | XAMS | 1144660 | |
21-Mar-2017 | 15:34:59 | 293 | 16.785 | XAMS | 1131813 | |
21-Mar-2017 | 15:34:59 | 300 | 16.785 | XAMS | 1131811 | |
21-Mar-2017 | 15:34:32 | 659 | 16.785 | XAMS | 1130587 | |
21-Mar-2017 | 15:34:32 | 606 | 16.785 | XAMS | 1130577 | |
21-Mar-2017 | 15:31:13 | 660 | 16.785 | XAMS | 1121744 | |
21-Mar-2017 | 15:28:51 | 698 | 16.79 | XAMS | 1114101 | |
21-Mar-2017 | 15:28:51 | 7 | 16.79 | XAMS | 1114103 | |
21-Mar-2017 | 15:28:36 | 710 | 16.795 | XAMS | 1113512 | |
21-Mar-2017 | 15:25:05 | 692 | 16.785 | XAMS | 1103809 | |
21-Mar-2017 | 15:24:54 | 611 | 16.79 | XAMS | 1102987 | |
21-Mar-2017 | 15:23:25 | 668 | 16.795 | XAMS | 1099227 | |
21-Mar-2017 | 15:22:03 | 620 | 16.795 | XAMS | 1095462 | |
21-Mar-2017 | 15:18:51 | 27 | 16.785 | XAMS | 1085536 | |
21-Mar-2017 | 15:18:23 | 602 | 16.785 | XAMS | 1084212 | |
21-Mar-2017 | 15:17:18 | 643 | 16.79 | XAMS | 1080439 | |
21-Mar-2017 | 15:15:16 | 624 | 16.79 | XAMS | 1075241 | |
21-Mar-2017 | 15:15:06 | 176 | 16.795 | XAMS | 1074370 | |
21-Mar-2017 | 15:15:06 | 543 | 16.795 | XAMS | 1074368 | |
21-Mar-2017 | 15:13:36 | 249 | 16.795 | XAMS | 1070233 | |
21-Mar-2017 | 15:13:36 | 437 | 16.795 | XAMS | 1070231 | |
21-Mar-2017 | 15:11:01 | 692 | 16.795 | XAMS | 1063683 | |
21-Mar-2017 | 15:07:22 | 695 | 16.795 | XAMS | 1054982 | |
21-Mar-2017 | 15:05:27 | 678 | 16.795 | XAMS | 1050741 | |
21-Mar-2017 | 15:03:51 | 533 | 16.815 | XAMS | 1046125 | |
21-Mar-2017 | 15:03:49 | 200 | 16.815 | XAMS | 1046012 | |
21-Mar-2017 | 15:01:38 | 685 | 16.815 | XAMS | 1039084 | |
21-Mar-2017 | 15:01:32 | 550 | 16.82 | XAMS | 1038831 | |
21-Mar-2017 | 15:01:32 | 148 | 16.82 | XAMS | 1038829 | |
21-Mar-2017 | 14:59:36 | 661 | 16.815 | XAMS | 1034467 | |
21-Mar-2017 | 14:58:49 | 612 | 16.81 | XAMS | 1032251 | |
21-Mar-2017 | 14:58:49 | 238 | 16.81 | XAMS | 1032249 | |
21-Mar-2017 | 14:58:49 | 444 | 16.81 | XAMS | 1032247 | |
21-Mar-2017 | 14:54:48 | 695 | 16.78 | XAMS | 1020868 | |
21-Mar-2017 | 14:54:47 | 694 | 16.78 | XAMS | 1020764 | |
21-Mar-2017 | 14:49:53 | 680 | 16.78 | XAMS | 1010104 | |
21-Mar-2017 | 14:49:53 | 689 | 16.78 | XAMS | 1010099 | |
21-Mar-2017 | 14:48:00 | 176 | 16.775 | XAMS | 1006296 | |
21-Mar-2017 | 14:47:59 | 1115 | 16.775 | XAMS | 1006249 | |
21-Mar-2017 | 14:47:59 | 634 | 16.78 | XAMS | 1006237 | |
21-Mar-2017 | 14:47:59 | 640 | 16.78 | XAMS | 1006235 | |
21-Mar-2017 | 14:47:59 | 689 | 16.78 | XAMS | 1006233 | |
21-Mar-2017 | 14:39:21 | 185 | 16.775 | XAMS | 990542 | |
21-Mar-2017 | 14:39:21 | 503 | 16.775 | XAMS | 990540 | |
21-Mar-2017 | 14:35:57 | 696 | 16.775 | XAMS | 983863 | |
21-Mar-2017 | 14:33:54 | 623 | 16.775 | XAMS | 980275 | |
21-Mar-2017 | 14:32:57 | 363 | 16.78 | XAMS | 978687 | |
21-Mar-2017 | 14:32:57 | 10 | 16.78 | XAMS | 978691 | |
21-Mar-2017 | 14:32:57 | 460 | 16.78 | XAMS | 978689 | |
21-Mar-2017 | 14:32:57 | 320 | 16.78 | XAMS | 978685 | |
21-Mar-2017 | 14:32:57 | 730 | 16.78 | XAMS | 978683 | |
21-Mar-2017 | 14:28:45 | 664 | 16.765 | XAMS | 970119 | |
21-Mar-2017 | 14:28:45 | 613 | 16.765 | XAMS | 970117 | |
21-Mar-2017 | 14:24:22 | 691 | 16.75 | XAMS | 960454 | |
21-Mar-2017 | 14:24:22 | 724 | 16.75 | XAMS | 960452 | |
21-Mar-2017 | 14:19:57 | 293 | 16.75 | XAMS | 951593 | |
21-Mar-2017 | 14:19:57 | 387 | 16.75 | XAMS | 951595 | |
21-Mar-2017 | 14:14:59 | 670 | 16.745 | XAMS | 941988 | |
21-Mar-2017 | 14:12:55 | 621 | 16.755 | XAMS | 937815 | |
21-Mar-2017 | 14:12:55 | 717 | 16.755 | XAMS | 937812 | |
21-Mar-2017 | 14:10:12 | 419 | 16.755 | XAMS | 932806 | |
21-Mar-2017 | 14:10:12 | 301 | 16.755 | XAMS | 932804 | |
21-Mar-2017 | 14:09:06 | 733 | 16.76 | XAMS | 931072 | |
21-Mar-2017 | 14:03:20 | 720 | 16.76 | XAMS | 922476 | |
21-Mar-2017 | 14:01:56 | 714 | 16.765 | XAMS | 919954 | |
21-Mar-2017 | 14:01:13 | 667 | 16.765 | XAMS | 918643 | |
21-Mar-2017 | 14:00:13 | 593 | 16.765 | XAMS | 916576 | |
21-Mar-2017 | 13:57:10 | 605 | 16.76 | XAMS | 911018 | |
21-Mar-2017 | 13:54:33 | 728 | 16.76 | XAMS | 906754 | |
21-Mar-2017 | 13:50:11 | 661 | 16.765 | XAMS | 900018 | |
21-Mar-2017 | 13:48:11 | 690 | 16.76 | XAMS | 896773 | |
21-Mar-2017 | 13:45:19 | 594 | 16.765 | XAMS | 891337 | |
21-Mar-2017 | 13:45:19 | 504 | 16.765 | XAMS | 891309 | |
21-Mar-2017 | 13:45:19 | 169 | 16.765 | XAMS | 891272 | |
21-Mar-2017 | 13:42:29 | 734 | 16.765 | XAMS | 886938 | |
21-Mar-2017 | 13:40:36 | 624 | 16.77 | XAMS | 884281 | |
21-Mar-2017 | 13:37:50 | 205 | 16.77 | XAMS | 879590 | |
21-Mar-2017 | 13:37:34 | 155 | 16.77 | XAMS | 879290 | |
21-Mar-2017 | 13:37:14 | 60 | 16.77 | XAMS | 878720 | |
21-Mar-2017 | 13:37:00 | 96 | 16.77 | XAMS | 878325 | |
21-Mar-2017 | 13:36:34 | 200 | 16.77 | XAMS | 877690 | |
21-Mar-2017 | 13:36:27 | 707 | 16.775 | XAMS | 877355 | |
21-Mar-2017 | 13:33:00 | 443 | 16.785 | XAMS | 871702 | |
21-Mar-2017 | 13:32:49 | 130 | 16.785 | XAMS | 871409 | |
21-Mar-2017 | 13:32:34 | 23 | 16.785 | XAMS | 870962 | |
21-Mar-2017 | 13:32:21 | 714 | 16.79 | XAMS | 870699 | |
21-Mar-2017 | 13:31:19 | 713 | 16.79 | XAMS | 868401 | |
21-Mar-2017 | 13:31:19 | 610 | 16.79 | XAMS | 868399 | |
21-Mar-2017 | 13:31:10 | 610 | 16.795 | XAMS | 868170 | |
21-Mar-2017 | 13:18:48 | 736 | 16.77 | XAMS | 848985 | |
21-Mar-2017 | 13:18:48 | 149 | 16.77 | XAMS | 848956 | |
21-Mar-2017 | 13:18:48 | 565 | 16.77 | XAMS | 848954 | |
21-Mar-2017 | 13:16:14 | 662 | 16.77 | XAMS | 846633 | |
21-Mar-2017 | 13:11:31 | 683 | 16.765 | XAMS | 841504 | |
21-Mar-2017 | 13:09:33 | 266 | 16.76 | XAMS | 838628 | |
21-Mar-2017 | 13:09:30 | 358 | 16.76 | XAMS | 838574 | |
21-Mar-2017 | 13:04:47 | 263 | 16.76 | XAMS | 833504 | |
21-Mar-2017 | 13:04:47 | 26 | 16.76 | XAMS | 833502 | |
21-Mar-2017 | 13:04:47 | 398 | 16.76 | XAMS | 833500 | |
21-Mar-2017 | 13:04:47 | 851 | 16.76 | XAMS | 833498 | |
21-Mar-2017 | 13:03:59 | 652 | 16.76 | XAMS | 832465 | |
21-Mar-2017 | 13:03:59 | 689 | 16.76 | XAMS | 832463 | |
21-Mar-2017 | 12:48:25 | 616 | 16.76 | XAMS | 816930 | |
21-Mar-2017 | 12:48:21 | 409 | 16.765 | XAMS | 816853 | |
21-Mar-2017 | 12:48:21 | 251 | 16.765 | XAMS | 816849 | |
21-Mar-2017 | 12:48:21 | 27 | 16.765 | XAMS | 816851 | |
21-Mar-2017 | 12:47:50 | 665 | 16.77 | XAMS | 816418 | |
21-Mar-2017 | 12:47:50 | 979 | 16.77 | XAMS | 816416 | |
21-Mar-2017 | 12:33:45 | 599 | 16.74 | XAMS | 803765 | |
21-Mar-2017 | 12:28:08 | 620 | 16.735 | XAMS | 798855 | |
21-Mar-2017 | 12:25:26 | 681 | 16.74 | XAMS | 796536 | |
21-Mar-2017 | 12:23:32 | 640 | 16.74 | XAMS | 794978 | |
21-Mar-2017 | 12:18:41 | 625 | 16.74 | XAMS | 791708 | |
21-Mar-2017 | 12:18:14 | 496 | 16.745 | XAMS | 791395 | |
21-Mar-2017 | 12:17:10 | 100 | 16.745 | XAMS | 790400 | |
21-Mar-2017 | 12:13:22 | 615 | 16.735 | XAMS | 787641 | |
21-Mar-2017 | 12:08:38 | 550 | 16.745 | XAMS | 783677 | |
21-Mar-2017 | 12:08:38 | 181 | 16.745 | XAMS | 783679 | |
21-Mar-2017 | 12:08:38 | 733 | 16.745 | XAMS | 783675 | |
21-Mar-2017 | 12:02:26 | 603 | 16.75 | XAMS | 777706 | |
21-Mar-2017 | 12:01:09 | 703 | 16.76 | XAMS | 776235 | |
21-Mar-2017 | 11:58:04 | 635 | 16.765 | XAMS | 773530 | |
21-Mar-2017 | 11:54:51 | 64 | 16.775 | XAMS | 770852 | |
21-Mar-2017 | 11:54:44 | 600 | 16.775 | XAMS | 770814 | |
21-Mar-2017 | 11:52:23 | 430 | 16.775 | XAMS | 768377 | |
21-Mar-2017 | 11:52:23 | 303 | 16.775 | XAMS | 768379 | |
21-Mar-2017 | 11:52:23 | 674 | 16.775 | XAMS | 768370 | |
21-Mar-2017 | 11:42:43 | 626 | 16.775 | XAMS | 760394 | |
21-Mar-2017 | 11:38:34 | 47 | 16.77 | XAMS | 757056 | |
21-Mar-2017 | 11:38:30 | 670 | 16.77 | XAMS | 756986 | |
21-Mar-2017 | 11:35:07 | 93 | 16.765 | XAMS | 752802 | |
21-Mar-2017 | 11:34:54 | 521 | 16.765 | XAMS | 752491 | |
21-Mar-2017 | 11:33:12 | 176 | 16.765 | XAMS | 750653 | |
21-Mar-2017 | 11:33:11 | 228 | 16.765 | XAMS | 750640 | |
21-Mar-2017 | 11:33:04 | 241 | 16.765 | XAMS | 750572 | |
21-Mar-2017 | 11:26:16 | 618 | 16.77 | XAMS | 743539 | |
21-Mar-2017 | 11:24:55 | 91 | 16.77 | XAMS | 741781 | |
21-Mar-2017 | 11:23:01 | 18 | 16.77 | XAMS | 740173 | |
21-Mar-2017 | 11:23:01 | 605 | 16.77 | XAMS | 740171 | |
21-Mar-2017 | 11:17:25 | 432 | 16.78 | XAMS | 735209 | |
21-Mar-2017 | 11:17:25 | 143 | 16.78 | XAMS | 735207 | |
21-Mar-2017 | 11:17:25 | 60 | 16.78 | XAMS | 735205 | |
21-Mar-2017 | 11:11:44 | 580 | 16.78 | XAMS | 729934 | |
21-Mar-2017 | 11:11:44 | 106 | 16.78 | XAMS | 729932 | |
21-Mar-2017 | 11:07:56 | 14 | 16.785 | XAMS | 725977 | |
21-Mar-2017 | 11:07:30 | 690 | 16.785 | XAMS | 725717 | |
21-Mar-2017 | 11:06:18 | 642 | 16.785 | XAMS | 724515 | |
21-Mar-2017 | 11:06:15 | 591 | 16.79 | XAMS | 724274 | |
21-Mar-2017 | 10:58:05 | 597 | 16.795 | XAMS | 716886 | |
21-Mar-2017 | 10:58:05 | 119 | 16.795 | XAMS | 716884 | |
21-Mar-2017 | 10:54:58 | 468 | 16.795 | XAMS | 714303 | |
21-Mar-2017 | 10:54:58 | 151 | 16.795 | XAMS | 714301 | |
21-Mar-2017 | 10:53:00 | 676 | 16.8 | XAMS | 712405 | |
21-Mar-2017 | 10:49:11 | 694 | 16.805 | XAMS | 708713 | |
21-Mar-2017 | 10:49:11 | 104 | 16.805 | XAMS | 708715 | |
21-Mar-2017 | 10:49:11 | 628 | 16.805 | XAMS | 708717 | |
21-Mar-2017 | 10:45:30 | 701 | 16.8 | XAMS | 705551 | |
21-Mar-2017 | 10:40:53 | 645 | 16.805 | XAMS | 701276 | |
21-Mar-2017 | 10:28:56 | 669 | 16.785 | XAMS | 690428 | |
21-Mar-2017 | 10:25:03 | 595 | 16.785 | XAMS | 686287 | |
21-Mar-2017 | 10:23:32 | 614 | 16.79 | XAMS | 685157 | |
21-Mar-2017 | 10:22:10 | 59 | 16.79 | XAMS | 683908 | |
21-Mar-2017 | 10:21:09 | 732 | 16.795 | XAMS | 682895 | |
21-Mar-2017 | 10:18:53 | 683 | 16.785 | XAMS | 681071 | |
21-Mar-2017 | 10:08:36 | 626 | 16.78 | XAMS | 673064 | |
21-Mar-2017 | 10:02:19 | 654 | 16.785 | XAMS | 667054 | |
21-Mar-2017 | 10:01:17 | 660 | 16.79 | XAMS | 666001 | |
21-Mar-2017 | 09:58:26 | 638 | 16.795 | XAMS | 661396 | |
21-Mar-2017 | 09:58:26 | 648 | 16.795 | XAMS | 661381 | |
21-Mar-2017 | 09:53:15 | 132 | 16.785 | XAMS | 650420 | |
21-Mar-2017 | 09:53:15 | 68 | 16.785 | XAMS | 650418 | |
21-Mar-2017 | 09:53:14 | 571 | 16.785 | XAMS | 650386 | |
21-Mar-2017 | 09:53:14 | 113 | 16.785 | XAMS | 650384 | |
21-Mar-2017 | 09:53:03 | 235 | 16.785 | XAMS | 649955 | |
21-Mar-2017 | 09:53:03 | 500 | 16.785 | XAMS | 649953 | |
21-Mar-2017 | 09:45:35 | 645 | 16.785 | XAMS | 635394 | |
21-Mar-2017 | 09:39:53 | 699 | 16.78 | XAMS | 624615 | |
21-Mar-2017 | 09:38:24 | 537 | 16.78 | XAMS | 621778 | |
21-Mar-2017 | 09:38:24 | 55 | 16.78 | XAMS | 621771 | |
21-Mar-2017 | 09:36:18 | 694 | 16.795 | XAMS | 617489 | |
21-Mar-2017 | 09:35:16 | 683 | 16.795 | XAMS | 615134 | |
21-Mar-2017 | 09:35:16 | 69 | 16.795 | XAMS | 615132 | |
21-Mar-2017 | 09:35:16 | 329 | 16.795 | XAMS | 615130 | |
21-Mar-2017 | 09:35:16 | 400 | 16.795 | XAMS | 615128 | |
21-Mar-2017 | 09:35:16 | 535 | 16.795 | XAMS | 615126 | |
21-Mar-2017 | 09:35:16 | 107 | 16.795 | XAMS | 615124 | |
21-Mar-2017 | 09:35:16 | 601 | 16.795 | XAMS | 615122 | |
21-Mar-2017 | 09:27:24 | 735 | 16.77 | XAMS | 600617 | |
21-Mar-2017 | 09:27:20 | 741 | 16.775 | XAMS | 600522 | |
21-Mar-2017 | 09:27:20 | 112 | 16.775 | XAMS | 600520 | |
21-Mar-2017 | 09:24:49 | 693 | 16.765 | XAMS | 597348 | |
21-Mar-2017 | 09:22:29 | 510 | 16.77 | XAMS | 594402 | |
21-Mar-2017 | 09:22:29 | 644 | 16.77 | XAMS | 594400 | |
21-Mar-2017 | 09:20:35 | 208 | 16.77 | XAMS | 592105 | |
21-Mar-2017 | 09:18:55 | 712 | 16.77 | XAMS | 590025 | |
21-Mar-2017 | 09:18:55 | 667 | 16.77 | XAMS | 590023 | |
21-Mar-2017 | 09:13:34 | 544 | 16.75 | XAMS | 583494 | |
21-Mar-2017 | 09:10:32 | 680 | 16.745 | XAMS | 580251 | |
21-Mar-2017 | 09:09:34 | 639 | 16.755 | XAMS | 579222 | |
21-Mar-2017 | 09:06:44 | 401 | 16.75 | XAMS | 576246 | |
21-Mar-2017 | 09:06:19 | 100 | 16.75 | XAMS | 575932 | |
21-Mar-2017 | 09:05:35 | 205 | 16.75 | XAMS | 575007 | |
21-Mar-2017 | 08:59:41 | 611 | 16.73 | XAMS | 566660 | |
21-Mar-2017 | 08:58:43 | 217 | 16.745 | XAMS | 565300 | |
21-Mar-2017 | 08:58:20 | 451 | 16.745 | XAMS | 564927 | |
21-Mar-2017 | 08:56:25 | 655 | 16.745 | XAMS | 562502 | |
21-Mar-2017 | 08:56:20 | 619 | 16.75 | XAMS | 562374 | |
21-Mar-2017 | 08:53:08 | 642 | 16.735 | XAMS | 558277 | |
21-Mar-2017 | 08:52:06 | 446 | 16.735 | XAMS | 556879 | |
21-Mar-2017 | 08:52:06 | 197 | 16.735 | XAMS | 556877 | |
21-Mar-2017 | 08:46:36 | 710 | 16.745 | XAMS | 550073 | |
21-Mar-2017 | 08:45:19 | 621 | 16.76 | XAMS | 548641 | |
21-Mar-2017 | 08:45:17 | 608 | 16.765 | XAMS | 548606 | |
21-Mar-2017 | 08:44:31 | 26 | 16.77 | XAMS | 547662 | |
21-Mar-2017 | 08:44:30 | 566 | 16.77 | XAMS | 547620 | |
21-Mar-2017 | 08:42:10 | 653 | 16.765 | XAMS | 544719 | |
21-Mar-2017 | 08:40:12 | 729 | 16.765 | XAMS | 542223 | |
21-Mar-2017 | 08:40:12 | 686 | 16.77 | XAMS | 542218 | |
21-Mar-2017 | 08:35:55 | 620 | 16.76 | XAMS | 535896 | |
21-Mar-2017 | 08:33:59 | 635 | 16.76 | XAMS | 533396 | |
21-Mar-2017 | 08:33:59 | 634 | 16.765 | XAMS | 533393 | |
21-Mar-2017 | 08:33:59 | 171 | 16.765 | XAMS | 533391 | |
21-Mar-2017 | 08:33:55 | 100 | 16.765 | XAMS | 533341 | |
21-Mar-2017 | 08:33:50 | 100 | 16.765 | XAMS | 533250 | |
21-Mar-2017 | 08:32:25 | 333 | 16.765 | XAMS | 531215 | |
21-Mar-2017 | 08:29:45 | 205 | 16.755 | XAMS | 527355 | |
21-Mar-2017 | 08:29:45 | 397 | 16.755 | XAMS | 527353 | |
21-Mar-2017 | 08:28:07 | 262 | 16.755 | XAMS | 524883 | |
21-Mar-2017 | 08:28:07 | 410 | 16.755 | XAMS | 524881 | |
21-Mar-2017 | 08:28:07 | 18 | 16.755 | XAMS | 524879 | |
21-Mar-2017 | 08:28:05 | 696 | 16.755 | XAMS | 524820 | |
21-Mar-2017 | 08:26:24 | 734 | 16.755 | XAMS | 522219 | |
21-Mar-2017 | 08:24:05 | 688 | 16.745 | XAMS | 518932 | |
21-Mar-2017 | 08:23:22 | 625 | 16.745 | XAMS | 518048 | |
21-Mar-2017 | 08:22:40 | 691 | 16.745 | XAMS | 517002 | |
21-Mar-2017 | 08:18:45 | 734 | 16.74 | XAMS | 512040 | |
21-Mar-2017 | 08:18:42 | 501 | 16.745 | XAMS | 511978 | |
21-Mar-2017 | 08:18:42 | 146 | 16.745 | XAMS | 511976 | |
21-Mar-2017 | 08:17:00 | 48 | 16.735 | XAMS | 509795 | |
21-Mar-2017 | 08:16:54 | 675 | 16.735 | XAMS | 509713 | |
21-Mar-2017 | 08:16:50 | 197 | 16.74 | XAMS | 509528 | |
21-Mar-2017 | 08:16:50 | 141 | 16.74 | XAMS | 509524 | |
21-Mar-2017 | 08:16:50 | 305 | 16.74 | XAMS | 509526 | |
21-Mar-2017 | 08:13:34 | 705 | 16.72 | XAMS | 505540 | |
21-Mar-2017 | 08:13:09 | 509 | 16.725 | XAMS | 505064 | |
21-Mar-2017 | 08:13:09 | 100 | 16.725 | XAMS | 505062 | |
21-Mar-2017 | 08:09:24 | 214 | 16.71 | XAMS | 498736 | |
21-Mar-2017 | 08:09:24 | 412 | 16.71 | XAMS | 498734 | |
21-Mar-2017 | 08:09:20 | 671 | 16.71 | XAMS | 498658 | |
21-Mar-2017 | 08:07:14 | 701 | 16.695 | XAMS | 496161 | |
21-Mar-2017 | 08:06:46 | 779 | 16.715 | XAMS | 495498 | |
21-Mar-2017 | 08:06:45 | 171 | 16.72 | XAMS | 495483 | |
21-Mar-2017 | 08:06:45 | 474 | 16.72 | XAMS | 495481 | |
21-Mar-2017 | 08:05:00 | 27 | 16.74 | XAMS | 492477 | |
21-Mar-2017 | 08:05:00 | 676 | 16.74 | XAMS | 492475 | |
21-Mar-2017 | 08:04:50 | 482 | 16.75 | XAMS | 492264 | |
21-Mar-2017 | 08:04:50 | 166 | 16.75 | XAMS | 492262 | |
21-Mar-2017 | 08:01:50 | 690 | 16.755 | XAMS | 488344 | |
21-Mar-2017 | 08:00:08 | 692 | 16.755 | XAMS | 484970 | |
21-Mar-2017 | 08:00:06 | 645 | 16.76 | XAMS | 484832 | |
21-Mar-2017 | 08:00:06 | 32 | 16.76 | XAMS | 484809 |
Related Shares:
Relx