Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Sep 2017 18:11

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 1

1 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4143.761p. The highest price paid per share was 4167.000p and the lowest price paid per share was 4132.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,764,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,957,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712024

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
1234132 09:58:36
964132 09:58:36
384132 09:58:36
104132 09:58:36
1064136 10:02:19
914135 10:02:19
994135 10:05:05
904133 10:06:08
514138 10:08:42
564138 10:08:42
1104141 10:11:37
904141 10:12:09
104141 10:12:09
984142 10:13:18
514148 10:17:18
714148 10:17:18
284147 10:18:11
714147 10:18:11
774148 10:21:53
174148 10:21:53
984147 10:24:06
924146 10:24:06
764146 10:27:45
384146 10:27:45
1134146 10:27:45
424149 10:31:58
284147 10:32:04
654147 10:32:04
764147 10:32:04
904145 10:36:44
174145 10:36:44
904145 10:37:12
1074145 10:40:03
904147 10:43:09
144147 10:43:09
1034146 10:43:54
1004144 10:46:11
104140 10:46:42
904140 10:50:29
84140 10:50:29
944139 10:51:04
914138 10:54:00
994138 10:54:00
464138 10:58:33
694138 10:58:33
904140 11:00:45
204140 11:00:45
924138 11:00:45
1144138 11:03:28
1204140 11:07:10
904139 11:09:09
894139 11:09:09
894136 11:10:40
944137 11:15:14
894136 11:17:21
1004137 11:19:49
104137 11:19:49
674136 11:20:52
404136 11:20:52
904136 11:24:13
104136 11:24:13
584137 11:26:58
404137 11:26:58
904136 11:28:29
674135 11:30:28
394138 11:33:34
564138 11:33:34
284139 11:33:34
704139 11:33:34
64142 11:38:09
984142 11:38:09
904146 11:40:32
214146 11:40:32
914144 11:40:41
984146 11:44:42
44146 11:44:42
904145 11:47:19
74145 11:47:19
904147 11:50:04
14147 11:50:04
634148 11:52:38
434148 11:52:38
894147 11:54:28
924147 11:54:28
904148 11:58:08
264148 11:58:08
144144 12:02:17
344144 12:02:17
124144 12:02:17
144148 12:04:55
124148 12:04:55
344148 12:04:55
354148 12:04:55
434148 12:07:29
474148 12:07:29
894146 12:08:58
894145 12:09:11
1014145 12:12:07
544146 12:13:54
524146 12:13:54
1094146 12:15:44
484145 12:17:34
434145 12:17:34
904145 12:17:34
934142 12:20:09
454141 12:20:12
1004143 12:22:39
1054145 12:25:16
44145 12:27:28
804146 12:27:39
344146 12:27:39
1024146 12:30:13
904145 12:30:59
1264143 12:33:09
704143 12:36:38
414143 12:36:38
884141 12:38:31
44141 12:38:31
894141 12:38:31
894139 12:40:12
944138 12:43:11
944138 12:43:11
964138 12:46:22
434143 12:49:06
644143 12:49:06
554142 12:50:21
344142 12:50:21
1004143 12:52:57
174143 12:52:57
54142 12:54:16
1054142 12:54:16
904142 12:56:48
984143 12:58:05
824146 12:59:13
194146 12:59:13
64144 13:00:51
694144 13:00:51
244144 13:00:51
744146 13:04:52
204146 13:04:52
914146 13:07:48
524148 13:08:06
394148 13:08:06
904150 13:11:28
244150 13:11:28
1014151 13:12:32
984146 13:13:48
684148 13:18:04
154148 13:18:04
934148 13:20:22
904148 13:22:28
904150 13:24:51
104150 13:24:51
894149 13:26:35
894149 13:26:35
154167 13:30:10
204167 13:30:10
1024156 13:30:38
1094155 13:33:39
794153 13:35:15
214153 13:35:15
14149 13:35:40
1084150 13:36:12
1124149 13:39:20
984148 13:39:53
904148 13:42:49
504148 13:42:49
464151 13:45:23
494151 13:45:23
934148 13:47:08
414148 13:47:08
594148 13:47:08
994150 13:49:41
434150 13:50:26
474150 13:50:26
1064149 13:51:47
924150 13:55:35
894147 13:56:05
924147 13:57:45
1144147 14:01:17
344147 14:01:17
624147 14:01:17
1044148 14:04:49
944148 14:06:00
1044147 14:09:13
994146 14:10:37
914147 14:13:15
174147 14:13:15
554145 14:14:46
454145 14:14:46
904145 14:14:46
1034146 14:17:16
44142 14:20:02
824142 14:20:02
74142 14:20:02
124142 14:20:02
894141 14:20:05
904143 14:23:42
1004146 14:25:45
1004146 14:25:45
1134144 14:28:10
1024142 14:28:17
644142 14:32:19
1464141 14:32:37
454140 14:32:37
1344143 14:33:56
1694142 14:35:42
1124143 14:38:44
144143 14:38:44
254143 14:38:44
444143 14:41:18
804143 14:41:18
54143 14:41:18
54144 14:44:03
804144 14:44:03
714145 14:46:26
194145 14:46:26
1064144 14:47:27
1054143 14:47:27
774144 14:49:55
214144 14:49:55
1244144 14:51:06
244144 14:51:31
804144 14:52:51
954144 14:53:10
1184143 14:54:46
1364143 14:54:46
14141 14:55:16
1154141 14:55:16
834141 14:57:59
394141 14:57:59
1024142 14:59:44
1064142 14:59:44
324142 14:59:44
644142 14:59:44
664136 14:59:45
334137 14:59:46

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change48.74