Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Apr 2022 18:19

RNS Number : 7177H

Vodafone Group Plc

07 April 2022

7 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	7 April 2022
Number of ordinary shares of 2020/21 US cents each purchased:	10,234,834
Highest price paid per share (pence):	128.90
Lowest price paid per share (pence):	127.14
Volume weighted average price paid per share (pence):	128.11

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 489,907,118 of its ordinary shares in treasury and has 28,327,720,750 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 April 2022 Goldman Sachs (as principal) elected to purchase 10,234,834 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	128.11	10,234,834

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:36:17	XLON	2794	127.46	518351629592837
08:36:17	XLON	500	127.46	518351629592840
08:36:17	XLON	1800	127.46	518351629592841
08:36:17	XLON	7530	127.46	518351629592842
08:36:39	XLON	9924	127.38	518351629592900
08:36:39	XLON	2146	127.38	518351629592901
08:37:09	XLON	10294	127.34	518351629592938
08:38:00	XLON	11002	127.36	518351629593075
08:38:01	XLON	600	127.34	518351629593082
08:38:01	XLON	1976	127.36	518351629593083
08:38:01	XLON	3100	127.36	518351629593084
08:38:01	XLON	2220	127.36	518351629593085
08:38:01	XLON	4174	127.36	518351629593086
08:38:08	XLON	600	127.32	518351629593116
08:38:08	XLON	742	127.32	518351629593117
08:38:08	XLON	1166	127.32	518351629593118
08:39:06	XLON	3000	127.26	518351629593362
08:39:06	XLON	600	127.26	518351629593363
08:39:15	XLON	600	127.26	518351629593396
08:39:15	XLON	1572	127.26	518351629593397
08:39:15	XLON	3000	127.26	518351629593398
08:39:23	XLON	172	127.24	518351629593418
08:39:23	XLON	6288	127.24	518351629593419
08:39:23	XLON	5610	127.24	518351629593420
08:39:23	XLON	2738	127.22	518351629593425
08:39:23	XLON	3100	127.24	518351629593426
08:39:23	XLON	1307	127.24	518351629593427
08:39:54	XLON	5673	127.32	518351629593530
08:40:20	XLON	406	127.38	518351629593579
08:40:20	XLON	1814	127.38	518351629593580
08:40:20	XLON	600	127.38	518351629593581
08:40:28	XLON	9250	127.36	518351629593625
08:40:28	XLON	3000	127.36	518351629593629
08:40:28	XLON	2220	127.36	518351629593630
08:40:28	XLON	6850	127.36	518351629593631
08:40:35	XLON	1897	127.34	518351629593662
08:40:35	XLON	600	127.34	518351629593663
08:41:05	XLON	2500	127.30	518351629593745
08:41:05	XLON	647	127.30	518351629593746
08:41:05	XLON	1510	127.30	518351629593747
08:41:05	XLON	600	127.30	518351629593748
08:41:05	XLON	3000	127.30	518351629593749
08:41:05	XLON	1976	127.30	518351629593750
08:41:31	XLON	4350	127.30	518351629593828
08:41:31	XLON	7720	127.30	518351629593829
08:42:06	XLON	3968	127.26	518351629593957
08:42:09	XLON	7571	127.24	518351629593968
08:42:37	XLON	600	127.16	518351629594043
08:42:37	XLON	3148	127.16	518351629594044
08:42:47	XLON	3000	127.14	518351629594129
08:43:00	XLON	5453	127.20	518351629594240
08:43:07	XLON	12070	127.20	518351629594268
08:44:14	XLON	12069	127.34	518351629594484
08:45:06	XLON	12070	127.40	518351629594618
08:45:06	XLON	12070	127.40	518351629594628
08:45:15	XLON	3100	127.38	518351629594669
08:45:32	XLON	6028	127.38	518351629594698
08:45:32	XLON	2942	127.38	518351629594699
08:45:55	XLON	158	127.40	518351629594825
08:45:55	XLON	11719	127.40	518351629594826
08:46:31	XLON	12070	127.36	518351629594929
08:46:32	XLON	2601	127.36	518351629594949
08:47:05	XLON	1024	127.38	518351629595034
08:47:05	XLON	8397	127.38	518351629595035
08:47:22	XLON	1689	127.42	518351629595114
08:47:22	XLON	2531	127.42	518351629595115
08:47:28	XLON	2634	127.42	518351629595132
08:47:33	XLON	3442	127.40	518351629595134
08:47:33	XLON	1730	127.40	518351629595135
08:47:59	XLON	4284	127.38	518351629595220
08:48:02	XLON	9526	127.38	518351629595235
08:48:02	XLON	1874	127.38	518351629595236
08:49:19	XLON	1976	127.46	518351629595413
08:49:19	XLON	3100	127.46	518351629595414
08:49:20	XLON	6500	127.46	518351629595416
08:49:20	XLON	494	127.46	518351629595417
08:49:20	XLON	3100	127.46	518351629595419
08:49:21	XLON	5535	127.46	518351629595425
08:49:48	XLON	12070	127.48	518351629595553
08:49:49	XLON	11849	127.48	518351629595571
08:49:49	XLON	3200	127.46	518351629595574
08:49:49	XLON	3000	127.48	518351629595575
08:49:49	XLON	994	127.48	518351629595576
08:50:05	XLON	3000	127.44	518351629595619
08:50:05	XLON	805	127.44	518351629595620
08:50:05	XLON	1976	127.44	518351629595621
08:50:05	XLON	1622	127.44	518351629595622
08:51:12	XLON	2489	127.40	518351629595793
08:51:14	XLON	7397	127.40	518351629595797
08:51:17	XLON	2140	127.40	518351629595816
08:51:17	XLON	9930	127.40	518351629595817
08:51:41	XLON	2480	127.34	518351629595876
08:51:41	XLON	5825	127.34	518351629595877
08:51:41	XLON	3538	127.34	518351629595878
08:52:20	XLON	3000	127.40	518351629595971
08:52:20	XLON	1808	127.40	518351629595972
08:52:26	XLON	1538	127.40	518351629595987
08:52:26	XLON	2557	127.40	518351629595988
08:52:46	XLON	12070	127.38	518351629596000
08:52:46	XLON	3000	127.38	518351629596003
08:52:46	XLON	2220	127.38	518351629596004
08:52:46	XLON	2220	127.40	518351629596005
08:52:46	XLON	3000	127.40	518351629596006
08:52:46	XLON	542	127.40	518351629596007
08:52:46	XLON	781	127.40	518351629596008
08:52:46	XLON	1276	127.40	518351629596009
08:52:54	XLON	16	127.38	518351629596019
08:52:54	XLON	1300	127.38	518351629596020
08:52:54	XLON	1964	127.38	518351629596021
08:53:41	XLON	5022	127.34	518351629596147
08:53:41	XLON	5935	127.34	518351629596148
08:53:46	XLON	4140	127.38	518351629596160
08:53:46	XLON	1976	127.38	518351629596161
08:53:51	XLON	3726	127.38	518351629596172
08:54:00	XLON	2440	127.36	518351629596183
08:54:00	XLON	3100	127.36	518351629596185
08:54:00	XLON	278	127.38	518351629596186
08:54:12	XLON	2440	127.38	518351629596248
08:54:12	XLON	861	127.38	518351629596249
08:54:35	XLON	1976	127.40	518351629596331
08:54:35	XLON	2710	127.40	518351629596332
08:54:44	XLON	2166	127.40	518351629596347
08:54:44	XLON	1363	127.40	518351629596348
08:54:47	XLON	710	127.38	518351629596358
08:54:47	XLON	8520	127.38	518351629596359
08:55:02	XLON	12070	127.28	518351629596410
08:56:00	XLON	11791	127.26	518351629596558
08:56:16	XLON	210	127.36	518351629596611
08:56:16	XLON	3600	127.36	518351629596612
08:56:16	XLON	3635	127.36	518351629596613
08:56:16	XLON	1270	127.36	518351629596614
08:56:21	XLON	256	127.36	518351629596621
08:56:21	XLON	1430	127.36	518351629596622
08:56:21	XLON	1485	127.36	518351629596623
08:57:20	XLON	12070	127.36	518351629596716
08:57:34	XLON	3017	127.36	518351629596774
08:57:34	XLON	9053	127.36	518351629596775
08:57:34	XLON	2808	127.36	518351629596783
08:58:14	XLON	9485	127.32	518351629596877
08:58:36	XLON	3100	127.36	518351629596922
08:58:38	XLON	8970	127.36	518351629596930
08:58:41	XLON	2605	127.34	518351629596941
08:59:10	XLON	9485	127.36	518351629597013
08:59:10	XLON	2642	127.34	518351629597018
08:59:49	XLON	2721	127.38	518351629597092
09:00:13	XLON	3000	127.38	518351629597170
09:00:18	XLON	1682	127.38	518351629597183
09:00:18	XLON	2417	127.38	518351629597184
09:00:25	XLON	426	127.38	518351629597195
09:00:25	XLON	3000	127.38	518351629597196
09:00:30	XLON	2773	127.38	518351629597206
09:00:39	XLON	227	127.38	518351629597216
09:00:39	XLON	1956	127.38	518351629597217
09:00:39	XLON	30	127.38	518351629597218
09:00:39	XLON	1521	127.38	518351629597219
09:00:44	XLON	595	127.34	518351629597229
09:00:44	XLON	950	127.34	518351629597230
09:00:44	XLON	871	127.34	518351629597231
09:00:55	XLON	11473	127.34	518351629597252
09:01:26	XLON	58	127.40	518351629597312
09:01:26	XLON	2316	127.40	518351629597313
09:01:26	XLON	700	127.40	518351629597314
09:01:26	XLON	1464	127.40	518351629597315
09:01:26	XLON	1635	127.40	518351629597316
09:01:26	XLON	3000	127.40	518351629597317
09:01:26	XLON	1912	127.40	518351629597318
09:01:26	XLON	743	127.40	518351629597319
09:01:38	XLON	2905	127.44	518351629597355
09:01:38	XLON	3000	127.44	518351629597356
09:01:50	XLON	6629	127.48	518351629597398
09:02:06	XLON	7261	127.44	518351629597461
09:02:06	XLON	619	127.44	518351629597462
09:02:32	XLON	3000	127.46	518351629597531
09:02:32	XLON	504	127.46	518351629597532
09:02:39	XLON	146	127.46	518351629597540
09:02:39	XLON	1200	127.46	518351629597541
09:02:39	XLON	2811	127.46	518351629597542
09:02:41	XLON	8408	127.44	518351629597559
09:03:22	XLON	11974	127.38	518351629597697
09:03:45	XLON	1922	127.36	518351629597749
09:03:45	XLON	3000	127.36	518351629597750
09:03:50	XLON	1079	127.36	518351629597751
09:03:50	XLON	6467	127.36	518351629597752
09:03:50	XLON	7466	127.34	518351629597758
09:04:00	XLON	7023	127.32	518351629597780
09:04:34	XLON	3000	127.30	518351629597854
09:04:34	XLON	721	127.30	518351629597855
09:05:01	XLON	5659	127.30	518351629597890
09:05:01	XLON	3000	127.32	518351629597896
09:05:01	XLON	768	127.32	518351629597897
09:05:01	XLON	486	127.32	518351629597898
09:05:01	XLON	1192	127.32	518351629597899
09:05:18	XLON	4145	127.30	518351629597934
09:05:18	XLON	2380	127.30	518351629597935
09:05:25	XLON	414	127.32	518351629597964
09:05:31	XLON	2149	127.32	518351629597970
09:05:37	XLON	902	127.34	518351629598003
09:06:19	XLON	8699	127.40	518351629598060
09:06:19	XLON	2926	127.40	518351629598068
09:06:19	XLON	1976	127.40	518351629598069
09:06:19	XLON	4152	127.40	518351629598070
09:06:19	XLON	3016	127.40	518351629598071
09:07:25	XLON	2401	127.46	518351629598245
09:07:30	XLON	3096	127.46	518351629598254
09:07:30	XLON	3000	127.46	518351629598255
09:07:30	XLON	1976	127.46	518351629598256
09:07:35	XLON	2769	127.46	518351629598264
09:07:35	XLON	4192	127.46	518351629598265
09:07:35	XLON	2719	127.46	518351629598266
09:07:54	XLON	1180	127.48	518351629598290
09:07:54	XLON	10890	127.48	518351629598291
09:07:58	XLON	2886	127.48	518351629598301
09:08:06	XLON	12070	127.46	518351629598328
09:08:06	XLON	3000	127.48	518351629598330
09:08:06	XLON	1959	127.48	518351629598331
09:08:27	XLON	207	127.48	518351629598363
09:08:27	XLON	2804	127.48	518351629598364
09:08:27	XLON	1243	127.48	518351629598365
09:08:37	XLON	3989	127.46	518351629598384
09:09:25	XLON	2564	127.54	518351629598472
09:09:30	XLON	3390	127.52	518351629598486
09:10:03	XLON	2983	127.64	518351629598640
09:10:04	XLON	12070	127.64	518351629598646
09:10:12	XLON	2546	127.64	518351629598669
09:10:12	XLON	524	127.64	518351629598670
09:10:12	XLON	3000	127.66	518351629598672
09:10:12	XLON	1500	127.66	518351629598673
09:10:12	XLON	1976	127.66	518351629598674
09:10:12	XLON	820	127.66	518351629598675
09:10:16	XLON	4774	127.62	518351629598688
09:10:28	XLON	2900	127.62	518351629598739
09:10:28	XLON	957	127.62	518351629598740
09:10:33	XLON	3674	127.62	518351629598767
09:11:01	XLON	1791	127.66	518351629598807
09:11:01	XLON	2523	127.66	518351629598808
09:11:07	XLON	3000	127.66	518351629598814
09:11:07	XLON	1827	127.66	518351629598815
09:11:12	XLON	2911	127.66	518351629598822
09:11:16	XLON	4443	127.64	518351629598847
09:11:36	XLON	1253	127.58	518351629598930
09:11:42	XLON	11017	127.56	518351629598941
09:11:42	XLON	2752	127.56	518351629598947
09:11:42	XLON	3000	127.56	518351629598948
09:11:42	XLON	2220	127.56	518351629598949
09:11:42	XLON	44	127.56	518351629598950
09:12:10	XLON	1953	127.58	518351629599020
09:12:10	XLON	1940	127.58	518351629599021
09:12:40	XLON	12070	127.56	518351629599105
09:12:56	XLON	5	127.54	518351629599157
09:12:56	XLON	2608	127.54	518351629599158
09:13:30	XLON	214	127.54	518351629599207
09:13:30	XLON	9281	127.54	518351629599208
09:13:52	XLON	2200	127.50	518351629599241
09:13:52	XLON	3000	127.50	518351629599242
09:13:52	XLON	2220	127.50	518351629599243
09:13:52	XLON	2758	127.50	518351629599244
09:14:19	XLON	3000	127.48	518351629599331
09:14:24	XLON	3000	127.46	518351629599354
09:14:24	XLON	2220	127.46	518351629599355
09:14:24	XLON	67	127.46	518351629599356
09:14:28	XLON	5713	127.42	518351629599372
09:15:20	XLON	4805	127.50	518351629599520
09:15:20	XLON	7103	127.50	518351629599521
09:16:06	XLON	2400	127.54	518351629599598
09:16:31	XLON	4211	127.52	518351629599647
09:16:31	XLON	7859	127.52	518351629599648
09:16:31	XLON	3000	127.54	518351629599651
09:16:31	XLON	1976	127.54	518351629599652
09:16:31	XLON	2220	127.54	518351629599653
09:16:31	XLON	1257	127.54	518351629599654
09:17:40	XLON	1828	127.60	518351629599785
09:18:18	XLON	1708	127.64	518351629599893
09:18:27	XLON	8705	127.62	518351629599901
09:18:27	XLON	3365	127.62	518351629599902
09:18:27	XLON	900	127.62	518351629599907
09:18:27	XLON	1976	127.62	518351629599908
09:18:27	XLON	4242	127.64	518351629599909
09:18:27	XLON	3000	127.64	518351629599910
09:18:27	XLON	900	127.64	518351629599911
09:18:27	XLON	1976	127.64	518351629599912
09:18:27	XLON	1323	127.64	518351629599913
09:18:27	XLON	3067	127.64	518351629599914
09:18:27	XLON	2102	127.64	518351629599915
09:18:32	XLON	734	127.64	518351629599955
09:18:32	XLON	1433	127.64	518351629599956
09:18:32	XLON	3758	127.64	518351629599957
09:18:32	XLON	2352	127.64	518351629599958
09:18:48	XLON	3000	127.64	518351629599988
09:18:53	XLON	733	127.64	518351629599996
09:18:53	XLON	2480	127.64	518351629599997
09:19:20	XLON	1837	127.70	518351629600085
09:19:20	XLON	1493	127.70	518351629600086
09:19:31	XLON	2031	127.70	518351629600105
09:19:36	XLON	1188	127.70	518351629600145
09:19:36	XLON	1657	127.70	518351629600146
09:19:55	XLON	3800	127.70	518351629600184
09:20:14	XLON	3000	127.76	518351629600247
09:20:14	XLON	1875	127.76	518351629600248
09:20:40	XLON	3247	127.80	518351629600347
09:20:40	XLON	1069	127.80	518351629600348
09:20:45	XLON	2907	127.80	518351629600376
09:20:47	XLON	12070	127.80	518351629600388
09:20:47	XLON	3000	127.78	518351629600395
09:20:47	XLON	3100	127.80	518351629600396
09:20:47	XLON	1550	127.80	518351629600397
09:20:47	XLON	1908	127.80	518351629600398
09:21:00	XLON	2575	127.84	518351629600455
09:21:38	XLON	2616	127.82	518351629600549
09:22:04	XLON	5634	127.84	518351629600597
09:22:06	XLON	6436	127.84	518351629600601
09:22:06	XLON	2785	127.84	518351629600604
09:22:06	XLON	7385	127.84	518351629600605
09:23:25	XLON	2960	127.94	518351629600805
09:23:25	XLON	3160	127.96	518351629600806
09:23:25	XLON	2807	127.96	518351629600807
09:23:30	XLON	193	127.96	518351629600818
09:23:30	XLON	2220	127.96	518351629600819
09:23:30	XLON	3126	127.96	518351629600820
09:23:30	XLON	1976	127.96	518351629600821
09:23:30	XLON	12070	127.92	518351629600827
09:24:03	XLON	7022	127.90	518351629600879
09:24:32	XLON	2486	127.98	518351629601003
09:24:32	XLON	2220	127.98	518351629601004
09:24:32	XLON	3009	127.98	518351629601005
09:24:32	XLON	1552	127.98	518351629601006
09:24:49	XLON	2709	127.94	518351629601065
09:24:49	XLON	484	127.96	518351629601067
09:24:49	XLON	3000	127.96	518351629601068
09:24:49	XLON	1588	127.96	518351629601069
09:25:05	XLON	9222	127.94	518351629601123
09:26:10	XLON	9909	128.02	518351629601270
09:26:41	XLON	12	128.04	518351629601325
09:26:41	XLON	5	128.04	518351629601326
09:26:41	XLON	485	128.04	518351629601327
09:26:44	XLON	11481	128.04	518351629601334
09:27:30	XLON	1908	128.04	518351629601426
09:27:30	XLON	1448	128.04	518351629601427
09:27:37	XLON	3000	128.04	518351629601439
09:27:37	XLON	1500	128.04	518351629601440
09:28:07	XLON	2795	128.04	518351629601498
09:28:07	XLON	6500	128.04	518351629601499
09:28:07	XLON	2775	128.04	518351629601500
09:28:07	XLON	2339	128.04	518351629601503
09:28:07	XLON	2976	128.04	518351629601504
09:28:07	XLON	1976	128.04	518351629601505
09:28:07	XLON	3000	128.04	518351629601506
09:28:07	XLON	1779	128.04	518351629601507
09:28:26	XLON	3000	128.04	518351629601540
09:28:26	XLON	53	128.04	518351629601541
09:28:31	XLON	1447	128.04	518351629601546
09:28:31	XLON	1586	128.04	518351629601547
09:28:59	XLON	1674	128.02	518351629601635
09:29:04	XLON	2226	128.02	518351629601663
09:29:04	XLON	1401	128.02	518351629601664
09:29:10	XLON	243	128.02	518351629601671
09:29:10	XLON	2275	128.02	518351629601672
09:29:26	XLON	2168	128.06	518351629601744
09:29:26	XLON	1372	128.06	518351629601745
09:29:47	XLON	11117	128.06	518351629601791
09:30:25	XLON	11864	128.12	518351629601874
09:30:25	XLON	3000	128.14	518351629601875
09:30:25	XLON	2116	128.14	518351629601876
09:31:18	XLON	1951	128.14	518351629601958
09:31:18	XLON	2505	128.14	518351629601959
09:31:18	XLON	2751	128.14	518351629601960
09:31:24	XLON	12070	128.12	518351629601970
09:31:49	XLON	3000	128.18	518351629602062
09:31:49	XLON	2307	128.18	518351629602063
09:31:49	XLON	2220	128.18	518351629602064
09:31:49	XLON	1976	128.18	518351629602065
09:31:49	XLON	733	128.18	518351629602066
09:31:49	XLON	2702	128.18	518351629602067
09:32:50	XLON	3142	128.02	518351629602191
09:32:50	XLON	6000	128.02	518351629602192
09:32:50	XLON	1959	128.02	518351629602193
09:33:04	XLON	3000	128.02	518351629602239
09:33:04	XLON	3200	128.02	518351629602240
09:33:04	XLON	2207	128.02	518351629602241
09:33:04	XLON	1500	128.02	518351629602242
09:33:05	XLON	2144	128.00	518351629602247
09:33:35	XLON	1845	128.00	518351629602266
09:33:35	XLON	10144	128.00	518351629602267
09:34:42	XLON	1810	128.04	518351629602361
09:34:42	XLON	837	128.04	518351629602362
09:34:47	XLON	623	128.06	518351629602369
09:34:47	XLON	2389	128.06	518351629602370
09:35:26	XLON	3000	128.10	518351629602434
09:35:42	XLON	844	128.10	518351629602449
09:35:42	XLON	1976	128.10	518351629602450
09:35:47	XLON	2284	128.10	518351629602453
09:35:47	XLON	1489	128.10	518351629602454
09:35:52	XLON	3953	128.10	518351629602457
09:35:59	XLON	205	128.10	518351629602461
09:35:59	XLON	546	128.10	518351629602462
09:35:59	XLON	3000	128.10	518351629602463
09:35:59	XLON	1707	128.10	518351629602464
09:36:20	XLON	5050	128.10	518351629602499
09:36:20	XLON	6000	128.10	518351629602500
09:36:46	XLON	2757	128.16	518351629602568
09:36:46	XLON	9313	128.16	518351629602569
09:36:46	XLON	1723	128.14	518351629602573
09:36:46	XLON	5330	128.16	518351629602574
09:36:46	XLON	3000	128.16	518351629602575
09:36:46	XLON	2017	128.16	518351629602576
09:36:46	XLON	2206	128.16	518351629602577
09:36:46	XLON	596	128.16	518351629602578
09:37:26	XLON	9947	128.22	518351629602668
09:37:43	XLON	3000	128.20	518351629602699
09:37:43	XLON	2220	128.20	518351629602700
09:37:43	XLON	429	128.20	518351629602701
09:37:58	XLON	5138	128.20	518351629602715
09:37:58	XLON	1301	128.20	518351629602716
09:38:11	XLON	11999	128.18	518351629602738
09:38:42	XLON	2502	128.16	518351629602804
09:38:57	XLON	2669	128.16	518351629602818
09:39:08	XLON	1503	128.16	518351629602851
09:39:08	XLON	3000	128.16	518351629602852
09:39:17	XLON	3700	128.12	518351629602872
09:39:53	XLON	1675	128.20	518351629602973
09:39:53	XLON	3000	128.20	518351629602974
09:40:04	XLON	5888	128.18	518351629603023
09:40:05	XLON	12070	128.16	518351629603029
09:40:31	XLON	1513	128.16	518351629603065
09:40:31	XLON	978	128.16	518351629603066
09:40:57	XLON	9701	128.18	518351629603162
09:40:57	XLON	3000	128.20	518351629603163
09:40:57	XLON	2691	128.20	518351629603164
09:41:16	XLON	8148	128.18	518351629603228
09:42:40	XLON	1444	128.22	518351629603447
09:42:40	XLON	2500	128.22	518351629603448
09:42:40	XLON	2220	128.22	518351629603449
09:42:58	XLON	2600	128.24	518351629603481
09:42:58	XLON	2812	128.24	518351629603482
09:43:03	XLON	2537	128.24	518351629603497
09:43:27	XLON	2600	128.28	518351629603542
09:43:33	XLON	11503	128.26	518351629603550
09:43:33	XLON	567	128.26	518351629603551
09:43:33	XLON	1100	128.24	518351629603555
09:43:33	XLON	2884	128.24	518351629603556
09:43:44	XLON	3000	128.24	518351629603573
09:43:44	XLON	487	128.24	518351629603574
09:43:47	XLON	10303	128.22	518351629603579
09:43:47	XLON	1767	128.22	518351629603580
09:44:51	XLON	10239	128.24	518351629603712
09:45:03	XLON	2600	128.26	518351629603732
09:45:03	XLON	2220	128.26	518351629603733
09:45:03	XLON	1976	128.26	518351629603734
09:45:03	XLON	1776	128.26	518351629603735
09:45:03	XLON	3000	128.26	518351629603736
09:45:12	XLON	2967	128.26	518351629603750
09:45:47	XLON	9651	128.30	518351629603807
09:46:14	XLON	2968	128.28	518351629603854
09:46:20	XLON	9097	128.26	518351629603860
09:47:00	XLON	199	128.30	518351629603948
09:47:03	XLON	33	128.30	518351629603953
09:47:15	XLON	788	128.30	518351629603976
09:47:26	XLON	1452	128.34	518351629603981
09:47:34	XLON	1630	128.36	518351629604015
09:47:35	XLON	1948	128.36	518351629604016
09:47:37	XLON	5958	128.36	518351629604019
09:47:37	XLON	3300	128.36	518351629604022
09:47:48	XLON	8770	128.34	518351629604033
09:48:26	XLON	8321	128.34	518351629604104
09:48:27	XLON	122	128.34	518351629604105
09:48:27	XLON	3627	128.34	518351629604106
09:48:54	XLON	12070	128.36	518351629604145
09:49:17	XLON	137	128.34	518351629604168
09:50:07	XLON	304	128.38	518351629604289
09:50:07	XLON	13684	128.40	518351629604285
09:50:07	XLON	1032	128.40	518351629604286
09:50:07	XLON	1404	128.40	518351629604287
09:50:13	XLON	2848	128.38	518351629604318
09:50:44	XLON	4769	128.38	518351629604376
09:50:45	XLON	3000	128.38	518351629604377
09:51:00	XLON	1032	128.36	518351629604393
09:51:00	XLON	2649	128.36	518351629604394
09:51:25	XLON	12070	128.38	518351629604459
09:51:25	XLON	3000	128.38	518351629604462
09:51:25	XLON	2220	128.38	518351629604463
09:51:25	XLON	3067	128.38	518351629604464
09:51:25	XLON	8420	128.38	518351629604465
09:51:34	XLON	2520	128.40	518351629604483
09:52:33	XLON	3869	128.44	518351629604568
09:52:47	XLON	1634	128.44	518351629604604
09:52:47	XLON	3000	128.44	518351629604605
09:52:56	XLON	6747	128.44	518351629604638
09:52:56	XLON	2548	128.44	518351629604639
09:53:15	XLON	4456	128.46	518351629604677
09:53:43	XLON	2560	128.46	518351629604698
09:53:43	XLON	12070	128.46	518351629604690
09:53:53	XLON	2381	128.46	518351629604715
09:53:53	XLON	691	128.46	518351629604716
09:54:03	XLON	2027	128.48	518351629604757
09:54:03	XLON	137	128.48	518351629604758
09:54:03	XLON	4565	128.48	518351629604759
09:55:52	XLON	2995	128.48	518351629604974
09:55:52	XLON	401	128.48	518351629604975
09:55:52	XLON	2500	128.48	518351629604976
09:55:52	XLON	3906	128.48	518351629604977
09:55:52	XLON	1919	128.48	518351629604978
09:55:52	XLON	2013	128.48	518351629604979
09:55:52	XLON	278	128.48	518351629604980
09:55:52	XLON	549	128.48	518351629604981
09:56:04	XLON	1940	128.54	518351629605027
09:56:15	XLON	7330	128.54	518351629605061
09:56:15	XLON	126	128.54	518351629605062
09:56:15	XLON	3000	128.54	518351629605065
09:56:23	XLON	2820	128.54	518351629605069
09:56:31	XLON	6210	128.54	518351629605082
09:56:34	XLON	1959	128.56	518351629605085
09:56:34	XLON	700	128.56	518351629605086
09:56:34	XLON	2113	128.56	518351629605087
09:56:57	XLON	1071	128.56	518351629605120
09:57:05	XLON	8167	128.58	518351629605139
09:57:06	XLON	3903	128.58	518351629605149
09:57:06	XLON	3000	128.58	518351629605152
09:57:36	XLON	609	128.62	518351629605214
09:57:36	XLON	2447	128.62	518351629605215
09:57:47	XLON	1944	128.62	518351629605242
09:57:47	XLON	10126	128.62	518351629605243
09:57:50	XLON	2507	128.60	518351629605253
09:58:25	XLON	4492	128.58	518351629605344
09:58:31	XLON	5432	128.52	518351629605390
09:58:57	XLON	1994	128.50	518351629605454
09:58:57	XLON	2777	128.50	518351629605455
09:59:31	XLON	2473	128.54	518351629605542
09:59:31	XLON	733	128.54	518351629605543
09:59:33	XLON	7260	128.52	518351629605557
10:00:26	XLON	12070	128.60	518351629605740
10:00:28	XLON	8871	128.60	518351629605744
10:01:49	XLON	9145	128.66	518351629605964
10:01:49	XLON	2925	128.66	518351629605965
10:02:01	XLON	2817	128.68	518351629605983
10:02:08	XLON	12070	128.70	518351629605993
10:02:08	XLON	3000	128.70	518351629605995
10:02:08	XLON	1836	128.70	518351629605996
10:02:33	XLON	4202	128.70	518351629606052
10:03:08	XLON	12070	128.78	518351629606137
10:03:14	XLON	3000	128.78	518351629606157
10:03:14	XLON	1621	128.78	518351629606158
10:03:30	XLON	3000	128.80	518351629606167
10:03:33	XLON	4529	128.78	518351629606173
10:03:53	XLON	2176	128.80	518351629606225
10:03:53	XLON	9372	128.80	518351629606226
10:03:53	XLON	361	128.80	518351629606227
10:03:59	XLON	2615	128.76	518351629606259
10:04:25	XLON	2557	128.70	518351629606324
10:04:25	XLON	1950	128.70	518351629606325
10:04:35	XLON	3000	128.68	518351629606378
10:04:50	XLON	2184	128.68	518351629606412
10:05:20	XLON	12070	128.66	518351629606476
10:05:20	XLON	2917	128.66	518351629606478
10:06:20	XLON	2891	128.66	518351629606623
10:06:36	XLON	1994	128.74	518351629606674
10:06:36	XLON	1720	128.74	518351629606675
10:06:36	XLON	404	128.70	518351629606680
10:06:36	XLON	743	128.70	518351629606681
10:06:36	XLON	1976	128.70	518351629606682
10:06:36	XLON	1973	128.70	518351629606683
10:06:36	XLON	2846	128.70	518351629606684
10:06:36	XLON	2234	128.70	518351629606685
10:07:36	XLON	2400	128.74	518351629606803
10:07:51	XLON	3000	128.74	518351629606816
10:07:55	XLON	12070	128.72	518351629606820
10:07:58	XLON	1100	128.72	518351629606837
10:08:03	XLON	2277	128.68	518351629606870
10:08:03	XLON	746	128.68	518351629606871
10:08:03	XLON	664	128.68	518351629606872
10:08:03	XLON	9841	128.66	518351629606874
10:08:18	XLON	2855	128.66	518351629606932
10:08:22	XLON	1976	128.66	518351629606956
10:08:35	XLON	3740	128.66	518351629606974
10:08:35	XLON	3000	128.66	518351629606976
10:08:51	XLON	2909	128.66	518351629606981
10:09:38	XLON	3000	128.64	518351629607118
10:09:38	XLON	1729	128.66	518351629607119
10:09:49	XLON	14	128.64	518351629607158
10:09:49	XLON	4318	128.64	518351629607159
10:10:38	XLON	220	128.62	518351629607278
10:10:38	XLON	180	128.62	518351629607279
10:10:40	XLON	8736	128.62	518351629607280
10:10:45	XLON	1360	128.62	518351629607294
10:10:45	XLON	870	128.62	518351629607295
10:10:45	XLON	2331	128.62	518351629607296
10:11:01	XLON	3000	128.62	518351629607316
10:11:01	XLON	96	128.62	518351629607317
10:11:21	XLON	2769	128.62	518351629607387
10:11:21	XLON	4250	128.62	518351629607382
10:11:22	XLON	1401	128.62	518351629607388
10:11:22	XLON	7900	128.62	518351629607389
10:11:34	XLON	3000	128.62	518351629607423
10:11:34	XLON	1354	128.62	518351629607424
10:11:39	XLON	745	128.60	518351629607443
10:12:14	XLON	8604	128.60	518351629607535
10:12:14	XLON	2518	128.60	518351629607536
10:12:14	XLON	267	128.60	518351629607537
10:12:14	XLON	3000	128.60	518351629607538
10:12:14	XLON	2200	128.60	518351629607539
10:12:45	XLON	76	128.60	518351629607575
10:12:45	XLON	850	128.60	518351629607576
10:12:45	XLON	3669	128.60	518351629607577
10:13:07	XLON	1	128.60	518351629607627
10:13:07	XLON	19	128.60	518351629607628
10:13:07	XLON	2622	128.60	518351629607629
10:13:24	XLON	7363	128.56	518351629607643
10:14:13	XLON	1857	128.60	518351629607777
10:14:13	XLON	2900	128.60	518351629607778
10:14:34	XLON	12070	128.60	518351629607813
10:14:34	XLON	3000	128.60	518351629607814
10:14:58	XLON	561	128.58	518351629607855
10:15:03	XLON	11509	128.58	518351629607866
10:15:03	XLON	2410	128.58	518351629607872
10:15:03	XLON	4235	128.58	518351629607873
10:15:44	XLON	3000	128.58	518351629607935
10:15:45	XLON	4282	128.58	518351629607936
10:15:45	XLON	2504	128.58	518351629607937
10:16:16	XLON	1835	128.54	518351629608016
10:16:16	XLON	4089	128.54	518351629608017
10:16:16	XLON	603	128.54	518351629608018
10:16:16	XLON	2067	128.54	518351629608019
10:16:28	XLON	13	128.50	518351629608035
10:16:28	XLON	2220	128.50	518351629608036
10:16:28	XLON	3000	128.50	518351629608037
10:17:15	XLON	10438	128.48	518351629608110
10:18:32	XLON	900	128.56	518351629608353
10:18:32	XLON	2220	128.56	518351629608354
10:18:32	XLON	3787	128.56	518351629608355
10:18:32	XLON	17	128.56	518351629608356
10:18:32	XLON	1	128.56	518351629608357
10:18:32	XLON	12070	128.56	518351629608343
10:18:32	XLON	2351	128.56	518351629608358
10:18:32	XLON	3000	128.54	518351629608346
10:18:32	XLON	3000	128.56	518351629608347
10:18:32	XLON	1976	128.56	518351629608348
10:18:32	XLON	3126	128.56	518351629608349
10:18:32	XLON	968	128.56	518351629608350
10:18:38	XLON	3000	128.56	518351629608378
10:18:38	XLON	1876	128.56	518351629608379
10:19:23	XLON	2378	128.52	518351629608453
10:19:48	XLON	3000	128.50	518351629608494
10:19:48	XLON	2220	128.50	518351629608495
10:19:48	XLON	5874	128.50	518351629608496
10:19:48	XLON	2951	128.50	518351629608492
10:19:48	XLON	1423	128.50	518351629608493
10:19:48	XLON	7518	128.52	518351629608487
10:20:43	XLON	8494	128.46	518351629608634
10:21:09	XLON	3000	128.46	518351629608685
10:21:18	XLON	6652	128.48	518351629608690
10:21:18	XLON	3000	128.48	518351629608691
10:21:18	XLON	1095	128.48	518351629608692
10:21:36	XLON	980	128.48	518351629608739
10:21:36	XLON	10269	128.48	518351629608740
10:22:32	XLON	723	128.50	518351629608835
10:22:32	XLON	2486	128.50	518351629608836
10:22:37	XLON	674	128.50	518351629608837
10:22:37	XLON	3000	128.50	518351629608838
10:22:37	XLON	1976	128.50	518351629608839
10:22:48	XLON	11904	128.52	518351629608862
10:22:48	XLON	166	128.52	518351629608861
10:23:38	XLON	2441	128.52	518351629609045
10:23:38	XLON	3000	128.52	518351629609046
10:23:38	XLON	6629	128.52	518351629609047
10:23:57	XLON	2588	128.50	518351629609074
10:24:04	XLON	3100	128.50	518351629609091
10:24:04	XLON	3000	128.50	518351629609092
10:24:04	XLON	1500	128.50	518351629609093
10:24:04	XLON	2220	128.50	518351629609094
10:24:09	XLON	2825	128.50	518351629609148
10:24:50	XLON	11390	128.50	518351629609214
10:25:31	XLON	12070	128.46	518351629609391
10:25:31	XLON	2459	128.46	518351629609404
10:26:34	XLON	2885	128.50	518351629609500
10:26:40	XLON	411	128.52	518351629609504
10:26:40	XLON	2349	128.52	518351629609505
10:26:51	XLON	3000	128.52	518351629609519
10:26:51	XLON	1976	128.52	518351629609520
10:26:58	XLON	11055	128.52	518351629609535
10:26:58	XLON	3000	128.52	518351629609537
10:26:59	XLON	3000	128.50	518351629609543
10:26:59	XLON	2164	128.50	518351629609544
10:27:39	XLON	2952	128.52	518351629609593
10:27:39	XLON	2220	128.52	518351629609594
10:27:39	XLON	5940	128.52	518351629609595
10:27:39	XLON	3366	128.52	518351629609588
10:27:39	XLON	515	128.52	518351629609589
10:27:46	XLON	3000	128.50	518351629609605
10:27:46	XLON	72	128.50	518351629609606
10:28:36	XLON	3000	128.48	518351629609711
10:28:36	XLON	2903	128.50	518351629609712
10:28:36	XLON	1441	128.50	518351629609713
10:28:41	XLON	1518	128.48	518351629609714
10:28:41	XLON	904	128.48	518351629609715
10:28:46	XLON	1102	128.48	518351629609719
10:29:37	XLON	3000	128.48	518351629609789
10:29:37	XLON	3000	128.48	518351629609790
10:29:37	XLON	1976	128.48	518351629609791
10:29:37	XLON	2220	128.48	518351629609792
10:29:37	XLON	1776	128.48	518351629609793
10:29:46	XLON	11158	128.48	518351629609832
10:30:10	XLON	12070	128.44	518351629609991
10:30:17	XLON	786	128.42	518351629610010
10:30:17	XLON	992	128.42	518351629610011
10:30:17	XLON	896	128.42	518351629610012
10:31:01	XLON	3000	128.44	518351629610068
10:31:01	XLON	2178	128.44	518351629610069
10:31:05	XLON	3248	128.42	518351629610098
10:31:05	XLON	1154	128.42	518351629610099
10:31:31	XLON	12070	128.40	518351629610148
10:32:30	XLON	949	128.30	518351629610370
10:33:05	XLON	2430	128.34	518351629610433
10:33:05	XLON	2220	128.34	518351629610434
10:33:05	XLON	145	128.34	518351629610435
10:33:05	XLON	10969	128.34	518351629610429
10:33:55	XLON	2985	128.34	518351629610509
10:34:56	XLON	12070	128.32	518351629610611
10:34:56	XLON	3000	128.32	518351629610616
10:34:56	XLON	2220	128.32	518351629610617
10:34:56	XLON	6850	128.32	518351629610618
10:34:58	XLON	3000	128.28	518351629610636
10:34:58	XLON	1976	128.28	518351629610637
10:34:58	XLON	715	128.28	518351629610638
10:35:03	XLON	10914	128.20	518351629610653
10:35:03	XLON	1156	128.20	518351629610654
10:35:54	XLON	3000	128.14	518351629610802
10:35:59	XLON	1152	128.14	518351629610847
10:35:59	XLON	863	128.14	518351629610848
10:35:59	XLON	1424	128.14	518351629610849
10:36:07	XLON	4289	128.12	518351629610870
10:37:00	XLON	3000	128.18	518351629610987
10:37:15	XLON	1152	128.18	518351629611022
10:37:15	XLON	3000	128.18	518351629611023
10:37:20	XLON	2733	128.16	518351629611034
10:37:24	XLON	10062	128.16	518351629611044
10:37:24	XLON	2008	128.16	518351629611045
10:37:43	XLON	2692	128.16	518351629611093
10:38:37	XLON	2500	128.20	518351629611316
10:38:51	XLON	8971	128.20	518351629611347
10:38:51	XLON	2463	128.18	518351629611357
10:38:51	XLON	3000	128.18	518351629611358
10:38:51	XLON	3000	128.20	518351629611359
10:38:51	XLON	556	128.20	518351629611360
10:38:51	XLON	3000	128.18	518351629611361
10:38:51	XLON	3128	128.18	518351629611362
10:38:51	XLON	340	128.18	518351629611363
10:38:51	XLON	5602	128.18	518351629611364
10:39:37	XLON	3322	128.12	518351629611452
10:39:56	XLON	12070	128.12	518351629611482
10:41:22	XLON	4802	128.16	518351629611650
10:41:22	XLON	7268	128.16	518351629611651
10:41:26	XLON	4849	128.14	518351629611726
10:41:26	XLON	7190	128.14	518351629611727
10:42:33	XLON	11905	128.10	518351629611829
10:42:33	XLON	2734	128.10	518351629611830
10:42:33	XLON	233	128.10	518351629611831
10:42:38	XLON	9115	128.10	518351629611855
10:44:18	XLON	2689	128.16	518351629612096
10:44:41	XLON	12070	128.16	518351629612139
10:44:41	XLON	3000	128.16	518351629612141
10:44:41	XLON	3000	128.16	518351629612142
10:44:41	XLON	2836	128.16	518351629612143
10:45:07	XLON	11136	128.16	518351629612184
10:45:07	XLON	3000	128.14	518351629612187
10:45:07	XLON	2300	128.14	518351629612188
10:45:07	XLON	2707	128.16	518351629612189
10:45:07	XLON	2400	128.16	518351629612190
10:45:07	XLON	2255	128.16	518351629612191
10:46:34	XLON	3000	128.12	518351629612346
10:46:34	XLON	1318	128.12	518351629612347
10:46:50	XLON	8696	128.12	518351629612376
10:46:50	XLON	3000	128.12	518351629612381
10:46:50	XLON	5857	128.12	518351629612382
10:46:50	XLON	1976	128.12	518351629612383
10:46:50	XLON	1237	128.12	518351629612384
10:47:06	XLON	12070	128.08	518351629612420
10:47:54	XLON	3000	128.00	518351629612575
10:47:54	XLON	2095	128.00	518351629612576
10:47:54	XLON	4792	128.00	518351629612577
10:48:01	XLON	3000	128.02	518351629612593
10:48:17	XLON	11166	128.00	518351629612618
10:50:01	XLON	2240	128.08	518351629612777
10:50:01	XLON	9830	128.08	518351629612778
10:50:01	XLON	2576	128.08	518351629612779
10:50:32	XLON	2928	128.08	518351629612817
10:50:34	XLON	3594	128.08	518351629612820
10:50:39	XLON	3099	128.08	518351629612822
10:50:40	XLON	3000	128.04	518351629612851
10:50:40	XLON	3100	128.04	518351629612852
10:50:40	XLON	2220	128.04	518351629612853
10:50:40	XLON	2220	128.06	518351629612854
10:50:40	XLON	1530	128.06	518351629612855
10:51:38	XLON	3000	128.12	518351629612999
10:51:38	XLON	750	128.12	518351629613000
10:51:38	XLON	2627	128.12	518351629613001
10:51:38	XLON	9420	128.12	518351629612995
10:51:52	XLON	3000	128.10	518351629613028
10:51:52	XLON	2600	128.10	518351629613029
10:51:52	XLON	2220	128.10	518351629613030
10:51:52	XLON	2473	128.12	518351629613031
10:52:17	XLON	1063	128.10	518351629613058
10:52:17	XLON	2812	128.10	518351629613059
10:52:17	XLON	1800	128.10	518351629613060
10:52:17	XLON	6202	128.10	518351629613061
10:52:54	XLON	2811	128.10	518351629613140
10:52:54	XLON	403	128.10	518351629613141
10:52:59	XLON	237	128.10	518351629613145
10:52:59	XLON	3000	128.10	518351629613146
10:52:59	XLON	1900	128.10	518351629613147
10:53:04	XLON	868	128.10	518351629613148
10:53:04	XLON	1878	128.10	518351629613149
10:53:04	XLON	1229	128.10	518351629613150
10:53:04	XLON	2	128.10	518351629613151
10:54:39	XLON	10003	128.12	518351629613435
10:55:08	XLON	2681	128.12	518351629613535
10:55:08	XLON	12070	128.12	518351629613530
10:55:31	XLON	3000	128.12	518351629613573
10:55:31	XLON	1684	128.12	518351629613574
10:55:57	XLON	4789	128.14	518351629613627
10:56:04	XLON	3000	128.14	518351629613632
10:56:04	XLON	1519	128.14	518351629613633
10:56:27	XLON	2546	128.14	518351629613712
10:56:29	XLON	700	128.12	518351629613717
10:57:40	XLON	12070	128.12	518351629613796
10:57:40	XLON	1976	128.12	518351629613797
10:57:40	XLON	3000	128.12	518351629613798
10:57:40	XLON	2220	128.12	518351629613799
10:57:45	XLON	2715	128.12	518351629613801
10:57:45	XLON	879	128.12	518351629613802
10:57:45	XLON	810	128.12	518351629613803
10:57:45	XLON	2938	128.12	518351629613804
11:00:00	XLON	3368	128.30	518351629614058
11:00:00	XLON	8702	128.30	518351629614059
11:00:00	XLON	2703	128.30	518351629614063
11:00:15	XLON	12070	128.30	518351629614099
11:00:15	XLON	2828	128.30	518351629614101
11:01:17	XLON	12070	128.34	518351629614193
11:01:17	XLON	3000	128.32	518351629614196
11:01:17	XLON	2921	128.32	518351629614197
11:01:17	XLON	2220	128.32	518351629614198
11:01:17	XLON	2795	128.32	518351629614199
11:01:17	XLON	1134	128.32	518351629614200
11:01:25	XLON	3713	128.30	518351629614235
11:01:25	XLON	8357	128.30	518351629614236
11:03:02	XLON	3009	128.34	518351629614613
11:03:02	XLON	3000	128.34	518351629614614
11:03:02	XLON	2020	128.34	518351629614615
11:04:41	XLON	2589	128.36	518351629614868
11:04:50	XLON	12070	128.34	518351629614900
11:04:50	XLON	3000	128.36	518351629614903
11:04:50	XLON	2133	128.36	518351629614904
11:04:55	XLON	506	128.36	518351629614918
11:04:55	XLON	2170	128.36	518351629614919
11:05:07	XLON	12070	128.34	518351629614967
11:05:46	XLON	12070	128.38	518351629615015
11:05:59	XLON	2581	128.40	518351629615034
11:06:04	XLON	2662	128.46	518351629615073
11:07:24	XLON	2895	128.46	518351629615184
11:07:29	XLON	12070	128.50	518351629615191
11:07:44	XLON	12070	128.50	518351629615233
11:07:45	XLON	1323	128.50	518351629615234
11:07:45	XLON	6500	128.50	518351629615235
11:07:45	XLON	4247	128.50	518351629615236
11:08:00	XLON	19	128.50	518351629615271
11:08:00	XLON	1910	128.50	518351629615272
11:08:00	XLON	2321	128.50	518351629615273
11:08:15	XLON	1800	128.48	518351629615293
11:08:15	XLON	3000	128.48	518351629615294
11:08:15	XLON	2220	128.48	518351629615295
11:08:15	XLON	5050	128.48	518351629615296
11:08:30	XLON	3488	128.46	518351629615348
11:08:30	XLON	8582	128.46	518351629615349
11:08:30	XLON	3000	128.46	518351629615355
11:09:04	XLON	10563	128.42	518351629615426
11:10:00	XLON	2757	128.40	518351629615524
11:10:08	XLON	3000	128.40	518351629615552
11:10:28	XLON	5710	128.40	518351629615567
11:10:52	XLON	2557	128.46	518351629615625
11:10:57	XLON	3000	128.46	518351629615630
11:11:18	XLON	7314	128.46	518351629615661
11:11:35	XLON	5525	128.46	518351629615699
11:11:35	XLON	3000	128.46	518351629615700
11:11:35	XLON	1976	128.46	518351629615701
11:11:35	XLON	2220	128.46	518351629615702
11:11:35	XLON	1161	128.46	518351629615703
11:11:40	XLON	992	128.46	518351629615705
11:11:40	XLON	1444	128.46	518351629615706
11:12:14	XLON	1541	128.46	518351629615751
11:12:14	XLON	111	128.46	518351629615752
11:12:14	XLON	6240	128.46	518351629615753
11:12:55	XLON	11599	128.46	518351629615847
11:12:55	XLON	471	128.46	518351629615848
11:13:09	XLON	2456	128.50	518351629615948
11:13:23	XLON	1444	128.50	518351629615975
11:13:23	XLON	2662	128.50	518351629615976
11:13:58	XLON	4034	128.48	518351629616014
11:13:58	XLON	1400	128.48	518351629616015
11:14:23	XLON	77	128.50	518351629616055
11:14:23	XLON	11993	128.50	518351629616056
11:15:03	XLON	2966	128.50	518351629616153
11:15:08	XLON	4826	128.54	518351629616172
11:15:08	XLON	4989	128.54	518351629616173
11:15:09	XLON	2816	128.54	518351629616175
11:15:09	XLON	2618	128.54	518351629616176
11:15:14	XLON	891	128.54	518351629616178
11:15:14	XLON	3000	128.54	518351629616179
11:15:31	XLON	752	128.52	518351629616194
11:15:31	XLON	1954	128.52	518351629616195
11:15:55	XLON	3139	128.50	518351629616228
11:15:55	XLON	8334	128.50	518351629616229
11:16:51	XLON	2638	128.42	518351629616376
11:16:56	XLON	3000	128.40	518351629616396
11:16:56	XLON	660	128.40	518351629616397
11:16:56	XLON	548	128.40	518351629616398
11:16:56	XLON	9274	128.38	518351629616401
11:17:51	XLON	3000	128.40	518351629616454
11:17:51	XLON	1500	128.40	518351629616455
11:17:51	XLON	3000	128.40	518351629616456
11:17:51	XLON	460	128.40	518351629616457
11:18:32	XLON	3171	128.38	518351629616495
11:18:32	XLON	802	128.38	518351629616496
11:19:12	XLON	7956	128.38	518351629616622
11:19:13	XLON	10356	128.36	518351629616635
11:19:23	XLON	3000	128.34	518351629616648
11:19:23	XLON	485	128.34	518351629616649
11:20:04	XLON	12070	128.34	518351629616703
11:21:00	XLON	2599	128.24	518351629616869
11:22:21	XLON	3000	128.30	518351629617051
11:22:21	XLON	2200	128.30	518351629617052
11:22:22	XLON	6870	128.30	518351629617053
11:22:35	XLON	2951	128.30	518351629617069
11:22:35	XLON	3000	128.30	518351629617070
11:22:35	XLON	2600	128.30	518351629617071
11:22:35	XLON	2384	128.30	518351629617072
11:22:36	XLON	1135	128.30	518351629617088
11:23:04	XLON	7744	128.30	518351629617149
11:24:09	XLON	4068	128.30	518351629617277
11:24:09	XLON	1783	128.30	518351629617278
11:24:10	XLON	3406	128.30	518351629617279
11:24:11	XLON	2813	128.30	518351629617281
11:24:11	XLON	3000	128.28	518351629617286
11:24:11	XLON	3000	128.28	518351629617287
11:24:11	XLON	1429	128.30	518351629617288
11:24:16	XLON	1571	128.30	518351629617289
11:24:16	XLON	3000	128.30	518351629617290
11:24:16	XLON	497	128.30	518351629617291
11:24:16	XLON	661	128.30	518351629617292
11:25:01	XLON	3000	128.28	518351629617326
11:25:01	XLON	2066	128.28	518351629617327
11:26:00	XLON	5960	128.32	518351629617409
11:27:00	XLON	12070	128.36	518351629617502
11:27:00	XLON	3000	128.34	518351629617524
11:27:00	XLON	5447	128.34	518351629617525
11:27:00	XLON	1976	128.34	518351629617526
11:27:00	XLON	1647	128.34	518351629617527
11:27:05	XLON	420	128.44	518351629617565
11:27:05	XLON	3000	128.44	518351629617566
11:27:05	XLON	1330	128.44	518351629617567
11:27:05	XLON	2220	128.44	518351629617568
11:27:10	XLON	3000	128.42	518351629617575
11:27:10	XLON	707	128.42	518351629617576
11:27:28	XLON	3622	128.42	518351629617613
11:29:00	XLON	2032	128.46	518351629617685
11:29:00	XLON	756	128.46	518351629617686
11:29:00	XLON	139	128.46	518351629617687
11:29:18	XLON	2525	128.46	518351629617737
11:29:24	XLON	475	128.46	518351629617745
11:29:24	XLON	3000	128.46	518351629617746
11:29:32	XLON	2085	128.46	518351629617758
11:29:32	XLON	2281	128.46	518351629617759
11:29:33	XLON	12070	128.44	518351629617769
11:29:33	XLON	2359	128.44	518351629617771
11:29:33	XLON	6233	128.44	518351629617772
11:30:25	XLON	6110	128.48	518351629617820
11:30:25	XLON	3554	128.48	518351629617821
11:30:25	XLON	3000	128.48	518351629617822
11:31:02	XLON	5432	128.46	518351629617915
11:31:02	XLON	3000	128.46	518351629617916
11:31:02	XLON	3000	128.48	518351629617917
11:31:02	XLON	179	128.48	518351629617918
11:31:52	XLON	11821	128.50	518351629617989
11:32:37	XLON	12070	128.46	518351629618065
11:33:15	XLON	12070	128.44	518351629618121
11:35:20	XLON	3000	128.50	518351629618319
11:35:20	XLON	2758	128.50	518351629618320
11:35:20	XLON	6000	128.50	518351629618321
11:35:20	XLON	312	128.50	518351629618322
11:35:23	XLON	12070	128.48	518351629618332
11:36:10	XLON	12070	128.50	518351629618388
11:36:11	XLON	2286	128.50	518351629618391
11:36:11	XLON	827	128.50	518351629618392
11:37:11	XLON	2810	128.52	518351629618456
11:37:18	XLON	3815	128.52	518351629618458
11:37:24	XLON	689	128.52	518351629618473
11:37:24	XLON	1738	128.52	518351629618474
11:37:44	XLON	12070	128.50	518351629618518
11:37:46	XLON	150	128.50	518351629618526
11:38:48	XLON	11894	128.54	518351629618649
11:39:00	XLON	7011	128.54	518351629618672
11:39:19	XLON	1976	128.54	518351629618713
11:39:19	XLON	3000	128.54	518351629618714
11:39:30	XLON	991	128.54	518351629618734
11:39:30	XLON	1513	128.54	518351629618735
11:39:35	XLON	3000	128.54	518351629618751
11:39:35	XLON	1135	128.54	518351629618752
11:39:48	XLON	65	128.54	518351629618767
11:39:48	XLON	2891	128.54	518351629618768
11:39:56	XLON	3054	128.54	518351629618807
11:40:18	XLON	8166	128.52	518351629618849
11:40:18	XLON	3427	128.52	518351629618850
11:40:32	XLON	900	128.52	518351629618885
11:40:32	XLON	1500	128.52	518351629618886
11:40:32	XLON	923	128.52	518351629618887
11:40:53	XLON	277	128.52	518351629618896
11:40:53	XLON	1100	128.52	518351629618897
11:40:53	XLON	881	128.52	518351629618898
11:40:53	XLON	4504	128.52	518351629618899
11:42:09	XLON	12070	128.58	518351629619003
11:42:09	XLON	2621	128.58	518351629619005
11:42:44	XLON	380	128.58	518351629619061
11:42:44	XLON	1976	128.58	518351629619062
11:42:45	XLON	11422	128.56	518351629619068
11:42:45	XLON	2977	128.56	518351629619079
11:42:45	XLON	2220	128.56	518351629619080
11:42:45	XLON	1976	128.56	518351629619081
11:42:45	XLON	2167	128.56	518351629619082
11:42:45	XLON	2688	128.54	518351629619084
11:43:30	XLON	5131	128.46	518351629619218
11:43:30	XLON	3000	128.46	518351629619219
11:43:30	XLON	805	128.46	518351629619220
11:43:30	XLON	2214	128.46	518351629619221
11:44:48	XLON	10778	128.52	518351629619308
11:45:08	XLON	2500	128.52	518351629619320
11:45:13	XLON	148	128.54	518351629619330
11:45:13	XLON	1200	128.54	518351629619331
11:45:13	XLON	3205	128.54	518351629619332
11:45:35	XLON	230	128.54	518351629619361
11:45:35	XLON	473	128.54	518351629619362
11:45:35	XLON	590	128.54	518351629619363
11:45:35	XLON	17	128.54	518351629619364
11:45:35	XLON	2220	128.54	518351629619365
11:45:35	XLON	2783	128.54	518351629619366
11:46:00	XLON	479	128.54	518351629619415
11:46:00	XLON	3000	128.54	518351629619416
11:46:00	XLON	2220	128.54	518351629619417
11:46:00	XLON	1799	128.54	518351629619418
11:46:05	XLON	1887	128.54	518351629619421
11:46:05	XLON	2847	128.54	518351629619422
11:46:05	XLON	937	128.54	518351629619423
11:46:20	XLON	3630	128.54	518351629619453
11:46:27	XLON	3790	128.54	518351629619459
11:46:27	XLON	1069	128.54	518351629619460
11:47:16	XLON	67	128.52	518351629619575
11:47:16	XLON	6429	128.52	518351629619576
11:47:53	XLON	211	128.52	518351629619628
11:47:53	XLON	1622	128.52	518351629619629
11:47:53	XLON	15	128.52	518351629619630
11:47:53	XLON	476	128.52	518351629619631
11:47:53	XLON	116	128.52	518351629619632
11:47:58	XLON	3281	128.52	518351629619636
11:48:03	XLON	423	128.52	518351629619653
11:48:03	XLON	3606	128.52	518351629619654
11:48:08	XLON	1060	128.52	518351629619673
11:48:08	XLON	7276	128.52	518351629619674
11:48:08	XLON	581	128.52	518351629619675
11:49:43	XLON	2862	128.52	518351629619811
11:49:43	XLON	114	128.52	518351629619812
11:49:48	XLON	1181	128.52	518351629619816
11:49:48	XLON	1666	128.52	518351629619817
11:49:53	XLON	2997	128.56	518351629619839
11:50:04	XLON	2906	128.56	518351629619865
11:50:04	XLON	12070	128.56	518351629619860
11:50:09	XLON	885	128.56	518351629619879
11:50:09	XLON	6818	128.56	518351629619880
11:50:09	XLON	5028	128.56	518351629619881
11:50:09	XLON	1764	128.56	518351629619882
11:50:19	XLON	10289	128.54	518351629619896
11:51:03	XLON	2380	128.50	518351629619941
11:51:03	XLON	3000	128.50	518351629619942
11:51:03	XLON	2220	128.50	518351629619943
11:51:03	XLON	241	128.50	518351629619944
11:51:34	XLON	3000	128.50	518351629619981
11:51:34	XLON	2898	128.50	518351629619982
11:51:34	XLON	4007	128.50	518351629619980
11:51:35	XLON	10812	128.48	518351629619986
11:53:39	XLON	12070	128.54	518351629620184
11:55:03	XLON	12070	128.54	518351629620338
11:55:03	XLON	1415	128.54	518351629620340
11:55:03	XLON	3000	128.54	518351629620341
11:55:03	XLON	1100	128.54	518351629620342
11:55:03	XLON	3000	128.54	518351629620343
11:55:12	XLON	261	128.54	518351629620349
11:55:12	XLON	5174	128.54	518351629620350
11:55:12	XLON	28	128.54	518351629620351
11:55:12	XLON	8770	128.52	518351629620357
11:55:12	XLON	3119	128.52	518351629620358
11:55:12	XLON	181	128.52	518351629620359
11:55:12	XLON	3000	128.52	518351629620372
11:55:12	XLON	2220	128.52	518351629620373
11:55:12	XLON	356	128.52	518351629620374
11:56:13	XLON	12070	128.50	518351629620549
11:56:41	XLON	1234	128.54	518351629620628
11:56:41	XLON	2400	128.54	518351629620629
11:56:48	XLON	5371	128.54	518351629620635
11:56:48	XLON	2894	128.54	518351629620636
11:58:28	XLON	2021	128.54	518351629620841
11:58:28	XLON	10049	128.54	518351629620842
11:58:28	XLON	3000	128.52	518351629620845
11:58:28	XLON	2220	128.52	518351629620846
11:58:28	XLON	1867	128.54	518351629620847
11:59:20	XLON	7628	128.52	518351629620911
11:59:20	XLON	2549	128.52	518351629620912
11:59:42	XLON	12070	128.50	518351629620928
11:59:58	XLON	6938	128.48	518351629620960
12:00:56	XLON	1854	128.44	518351629621029
12:00:58	XLON	5396	128.44	518351629621030
12:00:58	XLON	4820	128.44	518351629621031
12:01:44	XLON	12070	128.54	518351629621105
12:01:44	XLON	2926	128.54	518351629621110
12:01:44	XLON	1520	128.54	518351629621111
12:01:56	XLON	800	128.56	518351629621126
12:01:56	XLON	1976	128.56	518351629621127
12:02:08	XLON	4837	128.56	518351629621162
12:02:08	XLON	2617	128.56	518351629621172
12:02:08	XLON	2400	128.56	518351629621173
12:02:08	XLON	134	128.56	518351629621174
12:02:21	XLON	211	128.54	518351629621193
12:02:21	XLON	7416	128.54	518351629621194
12:03:04	XLON	12000	128.50	518351629621325
12:04:06	XLON	1391	128.54	518351629621485
12:04:06	XLON	613	128.54	518351629621486
12:04:06	XLON	2155	128.54	518351629621487
12:04:11	XLON	3000	128.54	518351629621492
12:04:11	XLON	2950	128.54	518351629621493
12:04:11	XLON	2220	128.54	518351629621494
12:04:11	XLON	196	128.54	518351629621495
12:04:30	XLON	1395	128.54	518351629621504
12:04:30	XLON	1356	128.54	518351629621505
12:05:38	XLON	15	128.56	518351629621626
12:06:07	XLON	12070	128.54	518351629621660
12:06:07	XLON	3000	128.54	518351629621661
12:06:07	XLON	1726	128.54	518351629621662
12:06:16	XLON	21	128.54	518351629621680
12:06:45	XLON	3000	128.54	518351629621717
12:06:48	XLON	5238	128.54	518351629621724
12:06:48	XLON	3832	128.54	518351629621725
12:07:47	XLON	12070	128.54	518351629621913
12:07:56	XLON	3000	128.68	518351629622297
12:07:56	XLON	1231	128.68	518351629622298
12:08:02	XLON	1799	128.68	518351629622344
12:08:02	XLON	10271	128.68	518351629622345
12:08:02	XLON	3000	128.68	518351629622349
12:08:02	XLON	101	128.68	518351629622350
12:08:21	XLON	3000	128.86	518351629622844
12:08:22	XLON	3349	128.86	518351629622864
12:08:22	XLON	1839	128.86	518351629622865
12:08:47	XLON	6213	128.90	518351629623422
12:08:47	XLON	5857	128.90	518351629623423
12:09:25	XLON	12070	128.64	518351629623986
12:10:16	XLON	5986	128.48	518351629625213
12:10:16	XLON	6084	128.48	518351629625214
12:10:21	XLON	2435	128.46	518351629625268
12:11:11	XLON	4381	128.58	518351629625556
12:11:11	XLON	5231	128.58	518351629625557
12:12:00	XLON	3000	128.70	518351629625797
12:12:06	XLON	441	128.72	518351629625861
12:13:04	XLON	2461	128.80	518351629625965
12:13:04	XLON	9609	128.80	518351629625966
12:13:11	XLON	900	128.78	518351629625979
12:13:11	XLON	2176	128.78	518351629625980
12:13:18	XLON	5715	128.80	518351629626022
12:13:26	XLON	157	128.78	518351629626035
12:13:31	XLON	11913	128.78	518351629626043
12:14:22	XLON	13	128.62	518351629626136
12:14:22	XLON	2897	128.62	518351629626137
12:14:22	XLON	669	128.62	518351629626138
12:14:27	XLON	181	128.62	518351629626139
12:14:27	XLON	2738	128.62	518351629626140
12:15:02	XLON	3321	128.66	518351629626206
12:15:03	XLON	2163	128.66	518351629626207
12:15:03	XLON	2300	128.66	518351629626210
12:15:03	XLON	105	128.66	518351629626211
12:15:21	XLON	9661	128.64	518351629626251
12:16:04	XLON	3000	128.62	518351629626348
12:16:09	XLON	2497	128.62	518351629626351
12:16:09	XLON	1500	128.62	518351629626352
12:16:09	XLON	1300	128.62	518351629626353
12:16:09	XLON	900	128.62	518351629626354
12:16:09	XLON	1100	128.62	518351629626355
12:16:26	XLON	3000	128.62	518351629626373
12:16:55	XLON	3000	128.60	518351629626422
12:16:55	XLON	1100	128.60	518351629626423
12:16:55	XLON	92	128.60	518351629626424
12:16:55	XLON	516	128.60	518351629626425
12:16:55	XLON	4059	128.60	518351629626426
12:17:09	XLON	2817	128.54	518351629626474
12:17:35	XLON	12070	128.48	518351629626538
12:18:55	XLON	11251	128.52	518351629626612
12:19:53	XLON	6	128.50	518351629626685
12:19:59	XLON	12070	128.48	518351629626709
12:19:59	XLON	2447	128.48	518351629626715
12:20:41	XLON	9635	128.50	518351629626760
12:21:12	XLON	8244	128.46	518351629626788
12:21:12	XLON	4574	128.46	518351629626789
12:21:12	XLON	555	128.46	518351629626790
12:22:02	XLON	6074	128.42	518351629626846
12:22:02	XLON	196	128.42	518351629626847
12:22:11	XLON	4672	128.36	518351629626858
12:22:52	XLON	3052	128.38	518351629626932
12:23:04	XLON	8985	128.38	518351629627043
12:23:37	XLON	2390	128.40	518351629627163
12:24:03	XLON	3000	128.40	518351629627211
12:25:03	XLON	2411	128.44	518351629627317
12:25:03	XLON	4204	128.44	518351629627318
12:25:03	XLON	3096	128.44	518351629627323
12:25:03	XLON	2000	128.44	518351629627324
12:25:03	XLON	899	128.44	518351629627325
12:25:45	XLON	4770	128.44	518351629627419
12:25:45	XLON	7300	128.44	518351629627424
12:25:55	XLON	4323	128.44	518351629627456
12:25:55	XLON	3000	128.44	518351629627462
12:25:55	XLON	977	128.44	518351629627463
12:26:14	XLON	11515	128.40	518351629627492
12:27:08	XLON	657	128.32	518351629627597
12:27:08	XLON	1565	128.32	518351629627598
12:27:08	XLON	2220	128.32	518351629627599
12:27:37	XLON	4581	128.32	518351629627650
12:28:41	XLON	3	128.36	518351629627744
12:28:41	XLON	521	128.36	518351629627745
12:28:41	XLON	1976	128.36	518351629627746
12:28:41	XLON	12070	128.34	518351629627750
12:28:41	XLON	3000	128.34	518351629627762
12:28:41	XLON	8785	128.34	518351629627763
12:29:43	XLON	2235	128.28	518351629627895
12:29:43	XLON	2220	128.28	518351629627896
12:29:43	XLON	567	128.28	518351629627897
12:29:43	XLON	3300	128.28	518351629627898
12:29:43	XLON	831	128.28	518351629627899
12:29:48	XLON	4355	128.26	518351629627916
12:30:46	XLON	9878	128.28	518351629627995
12:32:01	XLON	1519	128.34	518351629628135
12:32:01	XLON	5383	128.34	518351629628136
12:32:01	XLON	5168	128.34	518351629628137
12:32:14	XLON	2487	128.34	518351629628149
12:32:14	XLON	3000	128.34	518351629628150
12:32:14	XLON	484	128.34	518351629628151
12:32:14	XLON	1976	128.34	518351629628152
12:32:14	XLON	1852	128.34	518351629628153
12:32:27	XLON	2556	128.32	518351629628154
12:33:03	XLON	3431	128.30	518351629628191
12:33:08	XLON	644	128.30	518351629628204
12:33:08	XLON	2013	128.30	518351629628205
12:33:17	XLON	5612	128.32	518351629628224
12:33:53	XLON	606	128.28	518351629628285
12:33:53	XLON	524	128.28	518351629628286
12:33:53	XLON	891	128.28	518351629628287
12:33:53	XLON	2853	128.28	518351629628288
12:34:10	XLON	7330	128.24	518351629628342
12:35:04	XLON	6825	128.22	518351629628440
12:35:19	XLON	1943	128.22	518351629628475
12:35:19	XLON	3193	128.22	518351629628476
12:35:42	XLON	2046	128.18	518351629628505
12:35:43	XLON	274	128.18	518351629628506
12:36:01	XLON	1900	128.18	518351629628510
12:36:10	XLON	4074	128.18	518351629628519
12:36:48	XLON	3203	128.20	518351629628575
12:36:48	XLON	8867	128.20	518351629628576
12:37:03	XLON	2317	128.18	518351629628604
12:37:03	XLON	1549	128.18	518351629628605
12:37:03	XLON	795	128.18	518351629628606
12:37:09	XLON	3000	128.18	518351629628615
12:37:09	XLON	15	128.18	518351629628616
12:37:14	XLON	3971	128.18	518351629628618
12:37:46	XLON	2396	128.18	518351629628686
12:38:12	XLON	12070	128.18	518351629628738
12:38:21	XLON	3060	128.26	518351629628787
12:38:21	XLON	3044	128.26	518351629628788
12:38:34	XLON	1196	128.26	518351629628795
12:38:34	XLON	1953	128.26	518351629628796
12:39:18	XLON	479	128.26	518351629628917
12:39:20	XLON	11591	128.26	518351629628918
12:39:33	XLON	3	128.24	518351629628939
12:39:33	XLON	474	128.24	518351629628940
12:39:33	XLON	1976	128.24	518351629628941
12:40:08	XLON	12070	128.24	518351629629010
12:40:08	XLON	3000	128.24	518351629629011
12:40:08	XLON	1558	128.24	518351629629012
12:40:57	XLON	3000	128.20	518351629629103
12:40:57	XLON	5576	128.20	518351629629104
12:40:57	XLON	1135	128.20	518351629629105
12:41:43	XLON	3193	128.36	518351629629244
12:41:43	XLON	2399	128.36	518351629629245
12:42:02	XLON	6510	128.38	518351629629274
12:42:45	XLON	387	128.36	518351629629331
12:43:10	XLON	3000	128.40	518351629629366
12:43:10	XLON	3000	128.40	518351629629367
12:43:10	XLON	5369	128.40	518351629629368
12:43:10	XLON	701	128.40	518351629629369
12:43:28	XLON	2734	128.40	518351629629378
12:44:34	XLON	12070	128.40	518351629629437
12:44:34	XLON	3053	128.40	518351629629442
12:44:34	XLON	2529	128.40	518351629629443
12:44:34	XLON	5918	128.40	518351629629444
12:44:34	XLON	2219	128.40	518351629629445
12:44:37	XLON	12070	128.36	518351629629452
12:44:37	XLON	3000	128.36	518351629629456
12:44:37	XLON	533	128.36	518351629629457
12:45:26	XLON	2769	128.30	518351629629565
12:45:26	XLON	2447	128.30	518351629629566
12:47:18	XLON	1426	128.28	518351629629745
12:47:18	XLON	3000	128.28	518351629629746
12:47:18	XLON	3000	128.28	518351629629747
12:47:18	XLON	2800	128.28	518351629629748
12:47:18	XLON	1844	128.28	518351629629749
12:47:19	XLON	3200	128.26	518351629629754
12:47:19	XLON	7344	128.26	518351629629755
12:48:29	XLON	1060	128.22	518351629629870
12:49:01	XLON	5581	128.22	518351629629901
12:49:01	XLON	5429	128.22	518351629629900
12:49:05	XLON	12070	128.20	518351629629927
12:49:06	XLON	2439	128.20	518351629629939
12:49:11	XLON	561	128.20	518351629629941
12:49:11	XLON	633	128.20	518351629629942
12:49:11	XLON	1976	128.20	518351629629943
12:49:11	XLON	2220	128.20	518351629629944
12:49:11	XLON	2152	128.20	518351629629945
12:49:11	XLON	3631	128.20	518351629629946
12:50:13	XLON	2400	128.26	518351629630171
12:50:23	XLON	8179	128.26	518351629630180
12:51:35	XLON	3000	128.24	518351629630331
12:51:35	XLON	1200	128.24	518351629630332
12:51:35	XLON	1500	128.24	518351629630333
12:51:35	XLON	696	128.24	518351629630334
12:51:35	XLON	588	128.24	518351629630335
12:51:39	XLON	12070	128.22	518351629630342
12:52:11	XLON	5108	128.20	518351629630422
12:52:11	XLON	2466	128.20	518351629630429
12:52:11	XLON	565	128.20	518351629630430
12:53:55	XLON	2171	128.22	518351629630582
12:53:55	XLON	3604	128.22	518351629630583
12:53:55	XLON	3519	128.22	518351629630584
12:53:58	XLON	2776	128.22	518351629630595
12:54:06	XLON	4537	128.22	518351629630630
12:54:17	XLON	164	128.22	518351629630643
12:54:17	XLON	691	128.22	518351629630644
12:54:17	XLON	2424	128.22	518351629630645
12:54:22	XLON	259	128.22	518351629630651
12:54:22	XLON	5758	128.22	518351629630652
12:55:48	XLON	1971	128.22	518351629630782
12:55:48	XLON	733	128.22	518351629630783
12:55:48	XLON	52	128.22	518351629630784
12:56:30	XLON	2922	128.28	518351629630853
12:56:30	XLON	9036	128.26	518351629630861
12:56:30	XLON	580	128.26	518351629630862
12:56:30	XLON	2454	128.26	518351629630863
12:56:30	XLON	12070	128.26	518351629630867
12:57:10	XLON	3000	128.24	518351629630965
12:57:10	XLON	52	128.26	518351629630966
12:58:05	XLON	2695	128.24	518351629631033
12:58:16	XLON	707	128.24	518351629631056
12:58:16	XLON	1976	128.24	518351629631057
12:58:31	XLON	12070	128.22	518351629631099
12:58:31	XLON	3000	128.24	518351629631106
12:58:31	XLON	6026	128.24	518351629631107
12:58:31	XLON	107	128.24	518351629631108
12:58:36	XLON	1976	128.24	518351629631125
12:58:36	XLON	733	128.24	518351629631126
12:58:36	XLON	3000	128.24	518351629631127
12:58:36	XLON	2220	128.24	518351629631128
12:58:36	XLON	594	128.24	518351629631129
12:58:48	XLON	12070	128.20	518351629631145
13:01:42	XLON	2754	128.20	518351629631450
13:01:42	XLON	3460	128.20	518351629631451
13:01:42	XLON	3128	128.20	518351629631452
13:01:42	XLON	2711	128.20	518351629631453
13:01:42	XLON	17	128.20	518351629631454
13:01:47	XLON	1067	128.20	518351629631458
13:01:47	XLON	1823	128.20	518351629631459
13:01:47	XLON	643	128.20	518351629631460
13:01:56	XLON	3695	128.20	518351629631482
13:02:01	XLON	2200	128.20	518351629631488
13:02:01	XLON	663	128.20	518351629631489
13:02:09	XLON	1730	128.20	518351629631499
13:02:09	XLON	1469	128.20	518351629631500
13:02:15	XLON	406	128.20	518351629631506
13:02:15	XLON	1830	128.20	518351629631507
13:02:15	XLON	1922	128.20	518351629631508
13:02:20	XLON	2487	128.20	518351629631524
13:02:20	XLON	828	128.20	518351629631525
13:02:20	XLON	1065	128.20	518351629631526
13:02:26	XLON	10334	128.18	518351629631543
13:02:26	XLON	3000	128.18	518351629631544
13:02:26	XLON	572	128.18	518351629631545
13:02:31	XLON	719	128.18	518351629631560
13:02:31	XLON	16	128.18	518351629631561
13:02:31	XLON	44	128.18	518351629631562
13:02:31	XLON	1684	128.18	518351629631563
13:03:43	XLON	2900	128.14	518351629631627
13:03:43	XLON	3251	128.14	518351629631628
13:03:43	XLON	3210	128.14	518351629631629
13:04:08	XLON	89	128.12	518351629631696
13:04:42	XLON	870	128.10	518351629631761
13:04:42	XLON	11200	128.10	518351629631762
13:04:42	XLON	2564	128.10	518351629631763
13:05:04	XLON	3000	128.10	518351629631831
13:05:23	XLON	5229	128.10	518351629631871
13:05:23	XLON	3000	128.10	518351629631872
13:05:23	XLON	1253	128.10	518351629631873
13:05:23	XLON	6881	128.10	518351629631866
13:05:49	XLON	3000	128.06	518351629631928
13:06:30	XLON	700	128.10	518351629632000
13:06:30	XLON	3000	128.10	518351629632001
13:06:40	XLON	47	128.10	518351629632018
13:06:40	XLON	1976	128.10	518351629632019
13:06:40	XLON	3000	128.10	518351629632020
13:06:45	XLON	2845	128.08	518351629632058
13:06:45	XLON	2600	128.10	518351629632059
13:06:45	XLON	2885	128.10	518351629632060
13:07:16	XLON	2526	128.06	518351629632115
13:07:32	XLON	3876	128.06	518351629632132
13:07:57	XLON	2700	128.08	518351629632202
13:08:43	XLON	1738	128.08	518351629632329
13:08:43	XLON	3000	128.08	518351629632330
13:08:58	XLON	12070	128.06	518351629632359
13:08:58	XLON	60	128.08	518351629632361
13:08:58	XLON	3000	128.08	518351629632362
13:08:58	XLON	2220	128.08	518351629632363
13:08:58	XLON	3561	128.08	518351629632364
13:08:58	XLON	2830	128.08	518351629632365
13:09:24	XLON	2187	128.08	518351629632422
13:09:29	XLON	3198	128.08	518351629632429
13:10:20	XLON	78	128.08	518351629632525
13:10:20	XLON	21	128.08	518351629632526
13:10:20	XLON	3243	128.08	518351629632527
13:10:48	XLON	2083	128.08	518351629632583
13:10:48	XLON	6847	128.08	518351629632584
13:11:06	XLON	2987	128.08	518351629632612
13:11:57	XLON	3000	128.08	518351629632679
13:11:57	XLON	2232	128.08	518351629632680
13:11:57	XLON	1854	128.10	518351629632681
13:11:57	XLON	697	128.10	518351629632682
13:12:02	XLON	2303	128.10	518351629632691
13:12:02	XLON	2220	128.10	518351629632692
13:12:02	XLON	1944	128.10	518351629632693
13:12:02	XLON	3527	128.10	518351629632694
13:12:02	XLON	684	128.10	518351629632695
13:12:07	XLON	1699	128.08	518351629632711
13:12:07	XLON	3865	128.08	518351629632712
13:12:23	XLON	429	128.08	518351629632731
13:12:23	XLON	2283	128.08	518351629632732
13:12:23	XLON	130	128.08	518351629632733
13:12:33	XLON	3000	128.08	518351629632745
13:12:53	XLON	2930	128.06	518351629632776
13:12:56	XLON	2149	128.04	518351629632792
13:13:50	XLON	6500	128.04	518351629632864
13:13:50	XLON	3452	128.04	518351629632865
13:13:50	XLON	3249	128.04	518351629632867
13:13:50	XLON	2947	128.04	518351629632868
13:14:00	XLON	5906	128.04	518351629632903
13:14:31	XLON	14	128.04	518351629632955
13:14:31	XLON	72	128.04	518351629632956
13:14:31	XLON	2588	128.04	518351629632957
13:14:32	XLON	1441	128.04	518351629632958
13:14:40	XLON	16	128.04	518351629632987
13:14:40	XLON	1639	128.04	518351629632988
13:14:40	XLON	3000	128.04	518351629632989
13:14:51	XLON	21	128.04	518351629633001
13:14:51	XLON	4906	128.04	518351629633002
13:15:11	XLON	12070	128.02	518351629633056
13:16:07	XLON	3200	127.98	518351629633166
13:16:13	XLON	3170	127.96	518351629633189
13:16:36	XLON	3957	127.96	518351629633224
13:17:14	XLON	1306	128.00	518351629633289
13:17:14	XLON	2297	128.00	518351629633290
13:18:23	XLON	2762	128.10	518351629633385
13:18:42	XLON	3005	128.10	518351629633436
13:18:44	XLON	12070	128.08	518351629633444
13:18:44	XLON	3000	128.08	518351629633448
13:18:44	XLON	3000	128.10	518351629633449
13:18:44	XLON	2900	128.10	518351629633450
13:18:44	XLON	2220	128.10	518351629633451
13:18:44	XLON	950	128.10	518351629633452
13:18:49	XLON	2641	128.06	518351629633459
13:18:49	XLON	2808	128.06	518351629633464
13:18:49	XLON	2368	128.06	518351629633465
13:20:53	XLON	3100	128.10	518351629633777
13:20:53	XLON	3130	128.10	518351629633778
13:20:53	XLON	3130	128.10	518351629633779
13:20:53	XLON	658	128.10	518351629633780
13:20:53	XLON	2052	128.10	518351629633781
13:21:09	XLON	1082	128.10	518351629633816
13:21:09	XLON	1976	128.10	518351629633817
13:21:09	XLON	2220	128.10	518351629633818
13:21:09	XLON	3000	128.10	518351629633819
13:21:09	XLON	4338	128.10	518351629633820
13:21:09	XLON	977	128.10	518351629633821
13:21:09	XLON	3985	128.08	518351629633811
13:21:09	XLON	8085	128.08	518351629633812
13:21:21	XLON	6330	128.10	518351629633838
13:21:21	XLON	1210	128.10	518351629633839
13:21:21	XLON	702	128.10	518351629633840
13:22:08	XLON	17	128.06	518351629633887
13:22:08	XLON	2600	128.06	518351629633888
13:22:08	XLON	5741	128.06	518351629633889
13:22:19	XLON	3000	128.04	518351629633908
13:23:54	XLON	9945	128.10	518351629634077
13:25:00	XLON	5097	128.12	518351629634160
13:25:00	XLON	2300	128.12	518351629634161
13:25:00	XLON	6451	128.12	518351629634156
13:25:00	XLON	1807	128.12	518351629634157
13:25:00	XLON	3131	128.12	518351629634158
13:25:00	XLON	681	128.12	518351629634159
13:26:51	XLON	12070	128.12	518351629634294
13:26:51	XLON	2091	128.12	518351629634297
13:26:57	XLON	2814	128.12	518351629634309
13:26:57	XLON	141	128.12	518351629634310
13:27:02	XLON	1500	128.12	518351629634321
13:27:02	XLON	1400	128.12	518351629634322
13:27:02	XLON	1500	128.12	518351629634323
13:27:02	XLON	900	128.12	518351629634324
13:27:07	XLON	3732	128.12	518351629634334
13:27:07	XLON	1400	128.12	518351629634335
13:27:07	XLON	1300	128.12	518351629634336
13:27:07	XLON	1200	128.12	518351629634337
13:27:07	XLON	1300	128.12	518351629634338
13:27:12	XLON	955	128.10	518351629634350
13:27:12	XLON	1100	128.10	518351629634351
13:27:12	XLON	900	128.10	518351629634352
13:27:12	XLON	1000	128.10	518351629634353
13:27:12	XLON	1300	128.10	518351629634354
13:27:12	XLON	3000	128.10	518351629634355
13:27:12	XLON	2220	128.10	518351629634356
13:27:19	XLON	2210	128.10	518351629634359
13:27:19	XLON	1200	128.10	518351629634360
13:27:19	XLON	1300	128.10	518351629634361
13:27:19	XLON	1500	128.10	518351629634362
13:27:19	XLON	373	128.10	518351629634363
13:27:40	XLON	680	128.10	518351629634394
13:27:40	XLON	1188	128.10	518351629634395
13:27:40	XLON	1976	128.10	518351629634396
13:29:28	XLON	4104	128.18	518351629634567
13:29:28	XLON	931	128.18	518351629634568
13:29:28	XLON	2931	128.18	518351629634569
13:29:28	XLON	4104	128.18	518351629634570
13:29:39	XLON	12070	128.18	518351629634602
13:29:39	XLON	2672	128.18	518351629634604
13:30:03	XLON	733	128.18	518351629634656
13:30:03	XLON	1252	128.18	518351629634657
13:30:08	XLON	1491	128.18	518351629634689
13:30:08	XLON	1696	128.18	518351629634690
13:30:08	XLON	1164	128.18	518351629634691
13:30:13	XLON	2993	128.18	518351629634711
13:30:19	XLON	6161	128.16	518351629634716
13:31:19	XLON	644	128.24	518351629634802
13:31:19	XLON	3000	128.24	518351629634803
13:31:58	XLON	20	128.24	518351629634831
13:31:58	XLON	97	128.24	518351629634832
13:31:58	XLON	2652	128.24	518351629634833
13:32:21	XLON	1988	128.22	518351629634888
13:32:21	XLON	10082	128.22	518351629634889
13:32:22	XLON	3000	128.22	518351629634894
13:32:22	XLON	2220	128.22	518351629634895
13:32:22	XLON	907	128.22	518351629634896
13:32:31	XLON	1754	128.22	518351629634901
13:32:31	XLON	850	128.22	518351629634902
13:32:31	XLON	2548	128.22	518351629634903
13:33:15	XLON	167	128.22	518351629634988
13:33:29	XLON	3000	128.24	518351629634992
13:33:34	XLON	3090	128.24	518351629634999
13:33:39	XLON	2759	128.24	518351629635000
13:33:39	XLON	5298	128.24	518351629635001
13:33:54	XLON	12070	128.22	518351629635022
13:34:03	XLON	12070	128.26	518351629635034
13:34:03	XLON	2681	128.26	518351629635038
13:34:03	XLON	2117	128.26	518351629635039
13:34:23	XLON	2358	128.26	518351629635122
13:34:35	XLON	12070	128.22	518351629635146
13:35:04	XLON	1976	128.24	518351629635196
13:35:04	XLON	10094	128.24	518351629635197
13:35:09	XLON	860	128.24	518351629635203
13:35:15	XLON	12070	128.22	518351629635225
13:35:15	XLON	2600	128.22	518351629635226
13:35:53	XLON	2300	128.22	518351629635256
13:35:53	XLON	2476	128.22	518351629635257
13:36:00	XLON	202	128.22	518351629635267
13:36:00	XLON	1921	128.22	518351629635268
13:36:00	XLON	1069	128.22	518351629635269
13:36:05	XLON	135	128.22	518351629635287
13:36:05	XLON	2289	128.22	518351629635288
13:36:05	XLON	14075	128.22	518351629635289
13:36:26	XLON	12006	128.24	518351629635349
13:36:26	XLON	2637	128.24	518351629635352
13:36:44	XLON	2765	128.26	518351629635363
13:37:02	XLON	349	128.26	518351629635416
13:37:02	XLON	1581	128.26	518351629635417
13:37:02	XLON	1854	128.26	518351629635418
13:37:07	XLON	1159	128.24	518351629635438
13:37:07	XLON	787	128.24	518351629635439
13:37:07	XLON	2631	128.24	518351629635440
13:37:51	XLON	11035	128.24	518351629635496
13:38:23	XLON	12070	128.24	518351629635540
13:38:52	XLON	3000	128.30	518351629635583
13:38:52	XLON	1976	128.30	518351629635584
13:40:04	XLON	3000	128.34	518351629635714
13:40:16	XLON	2980	128.34	518351629635756
13:40:16	XLON	9090	128.34	518351629635757
13:40:16	XLON	434	128.34	518351629635747
13:40:16	XLON	11636	128.34	518351629635748
13:40:17	XLON	3000	128.34	518351629635766
13:40:43	XLON	12070	128.32	518351629635788
13:40:43	XLON	2322	128.32	518351629635796
13:42:07	XLON	3000	128.32	518351629635948
13:42:07	XLON	2070	128.32	518351629635949
13:42:07	XLON	2220	128.32	518351629635950
13:42:07	XLON	2212	128.32	518351629635951
13:42:07	XLON	2568	128.32	518351629635952
13:42:12	XLON	2006	128.32	518351629635958
13:42:12	XLON	801	128.32	518351629635959
13:42:23	XLON	3540	128.34	518351629635976
13:42:24	XLON	821	128.34	518351629635977
13:42:24	XLON	7709	128.34	518351629635978
13:43:21	XLON	3229	128.34	518351629636019
13:43:35	XLON	12070	128.34	518351629636133
13:43:35	XLON	3200	128.34	518351629636139
13:43:35	XLON	3200	128.34	518351629636140
13:43:35	XLON	3000	128.34	518351629636141
13:43:35	XLON	249	128.34	518351629636142
13:44:15	XLON	12070	128.30	518351629636209
13:44:15	XLON	2157	128.30	518351629636212
13:44:23	XLON	12070	128.28	518351629636236
13:44:23	XLON	3000	128.28	518351629636238
13:45:15	XLON	1662	128.26	518351629636357
13:45:15	XLON	10408	128.26	518351629636358
13:45:42	XLON	3000	128.24	518351629636420
13:45:48	XLON	9070	128.24	518351629636430
13:46:09	XLON	12070	128.28	518351629636514
13:46:09	XLON	2876	128.28	518351629636516
13:46:11	XLON	9194	128.28	518351629636521
13:46:20	XLON	2832	128.26	518351629636550
13:46:20	XLON	952	128.26	518351629636551
13:46:51	XLON	2770	128.24	518351629636654
13:47:03	XLON	7039	128.24	518351629636680
13:47:27	XLON	826	128.24	518351629636711
13:47:27	XLON	2512	128.24	518351629636712
13:47:56	XLON	8884	128.24	518351629636737
13:47:56	XLON	3000	128.24	518351629636739
13:47:59	XLON	6694	128.22	518351629636751
13:47:59	XLON	5092	128.22	518351629636752
13:50:05	XLON	3014	128.20	518351629637032
13:50:54	XLON	12070	128.22	518351629637094
13:50:59	XLON	3000	128.22	518351629637114
13:50:59	XLON	613	128.22	518351629637115
13:51:13	XLON	444	128.22	518351629637137
13:51:13	XLON	2688	128.22	518351629637138
13:51:29	XLON	341	128.22	518351629637155
13:51:29	XLON	3000	128.22	518351629637156
13:51:46	XLON	12070	128.22	518351629637181
13:53:25	XLON	12070	128.24	518351629637309
13:53:34	XLON	1529	128.24	518351629637327
13:53:34	XLON	10541	128.24	518351629637328
13:53:34	XLON	2447	128.24	518351629637332
13:53:34	XLON	1500	128.24	518351629637333
13:53:34	XLON	2955	128.24	518351629637334
13:53:39	XLON	2625	128.24	518351629637369
13:53:44	XLON	3000	128.24	518351629637372
13:53:44	XLON	1432	128.24	518351629637373
13:53:49	XLON	68	128.24	518351629637387
13:53:49	XLON	2673	128.24	518351629637388
13:53:50	XLON	12070	128.22	518351629637407
13:53:51	XLON	12070	128.22	518351629637448
13:54:01	XLON	12070	128.22	518351629637502
13:54:01	XLON	3000	128.22	518351629637573
13:54:01	XLON	483	128.22	518351629637574
13:54:05	XLON	12070	128.20	518351629637644
13:55:20	XLON	2102	128.26	518351629637957
13:55:20	XLON	2220	128.26	518351629637958
13:55:22	XLON	7748	128.26	518351629637959
13:55:47	XLON	11988	128.26	518351629638020
13:55:48	XLON	5454	128.26	518351629638027
13:55:48	XLON	6616	128.26	518351629638028
13:55:57	XLON	2426	128.26	518351629638049
13:56:45	XLON	9668	128.24	518351629638115
13:56:45	XLON	3000	128.24	518351629638117
13:56:45	XLON	2220	128.24	518351629638118
13:57:03	XLON	969	128.22	518351629638146
13:57:08	XLON	546	128.22	518351629638152
13:57:08	XLON	1350	128.22	518351629638153
13:57:08	XLON	2220	128.22	518351629638154
13:57:08	XLON	2810	128.22	518351629638155
13:58:15	XLON	2658	128.20	518351629638271
13:58:15	XLON	2220	128.20	518351629638272
13:58:15	XLON	3012	128.20	518351629638273
13:58:15	XLON	4180	128.20	518351629638274
13:58:57	XLON	12070	128.22	518351629638361
13:58:57	XLON	275	128.20	518351629638364
13:59:31	XLON	10811	128.26	518351629638415
14:00:07	XLON	12070	128.26	518351629638472
14:00:07	XLON	3017	128.26	518351629638486
14:00:11	XLON	3765	128.18	518351629638501
14:00:20	XLON	5301	128.18	518351629638524
14:00:20	XLON	3000	128.18	518351629638526
14:00:20	XLON	2734	128.18	518351629638527
14:00:20	XLON	8634	128.18	518351629638528
14:01:06	XLON	2624	128.24	518351629638649
14:01:15	XLON	7205	128.24	518351629638657
14:01:24	XLON	3000	128.24	518351629638664
14:01:24	XLON	2200	128.24	518351629638665
14:01:31	XLON	9272	128.24	518351629638700
14:01:31	XLON	6870	128.24	518351629638698
14:01:54	XLON	3460	128.24	518351629638792
14:01:54	XLON	64	128.24	518351629638793
14:02:25	XLON	1200	128.28	518351629638901
14:02:25	XLON	2453	128.28	518351629638902
14:02:30	XLON	3407	128.28	518351629638903
14:02:38	XLON	3100	128.28	518351629638908
14:03:17	XLON	12070	128.28	518351629638972
14:03:32	XLON	12070	128.28	518351629638981
14:03:36	XLON	2814	128.28	518351629638994
14:03:57	XLON	2932	128.28	518351629639045
14:04:02	XLON	3000	128.28	518351629639046
14:04:02	XLON	226	128.28	518351629639047
14:04:17	XLON	585	128.28	518351629639058
14:04:17	XLON	1893	128.28	518351629639059
14:04:37	XLON	6852	128.28	518351629639084
14:04:47	XLON	5218	128.28	518351629639114
14:05:26	XLON	12070	128.26	518351629639198
14:05:26	XLON	3000	128.26	518351629639199
14:05:26	XLON	86	128.26	518351629639200
14:05:32	XLON	1923	128.26	518351629639203
14:05:32	XLON	1508	128.26	518351629639204
14:05:37	XLON	2660	128.26	518351629639245
14:06:00	XLON	563	128.26	518351629639284
14:06:00	XLON	1109	128.26	518351629639285
14:06:00	XLON	2359	128.26	518351629639286
14:06:10	XLON	897	128.26	518351629639297
14:06:10	XLON	956	128.26	518351629639298
14:06:10	XLON	2220	128.26	518351629639299
14:06:15	XLON	3314	128.26	518351629639305
14:06:20	XLON	625	128.26	518351629639323
14:06:20	XLON	1976	128.26	518351629639324
14:06:20	XLON	130	128.26	518351629639325
14:06:51	XLON	469	128.26	518351629639371
14:06:51	XLON	733	128.26	518351629639372
14:06:51	XLON	2220	128.26	518351629639373
14:06:51	XLON	2954	128.26	518351629639374
14:06:57	XLON	1515	128.26	518351629639379
14:06:57	XLON	2722	128.26	518351629639380
14:07:02	XLON	2959	128.26	518351629639386
14:07:28	XLON	3000	128.24	518351629639461
14:07:28	XLON	365	128.24	518351629639462
14:07:51	XLON	12070	128.24	518351629639533
14:07:51	XLON	3000	128.24	518351629639537
14:07:51	XLON	2220	128.24	518351629639538
14:08:05	XLON	4245	128.22	518351629639594
14:08:05	XLON	2607	128.22	518351629639595
14:08:11	XLON	3702	128.22	518351629639599
14:08:12	XLON	481	128.22	518351629639600
14:08:12	XLON	1035	128.22	518351629639601
14:08:39	XLON	12070	128.20	518351629639651
14:08:40	XLON	3000	128.20	518351629639653
14:09:40	XLON	1322	128.26	518351629639787
14:10:08	XLON	1067	128.28	518351629639881
14:10:08	XLON	6063	128.28	518351629639882
14:10:08	XLON	4269	128.28	518351629639883
14:10:08	XLON	3286	128.28	518351629639884
14:10:08	XLON	369	128.28	518351629639885
14:10:41	XLON	3976	128.30	518351629639957
14:10:41	XLON	3882	128.30	518351629639958
14:10:41	XLON	4212	128.30	518351629639959
14:11:13	XLON	12070	128.38	518351629640097
14:11:29	XLON	2200	128.40	518351629640169
14:11:29	XLON	1485	128.40	518351629640170
14:11:29	XLON	1170	128.40	518351629640171
14:11:33	XLON	12070	128.42	518351629640194
14:11:42	XLON	4503	128.42	518351629640200
14:11:47	XLON	3657	128.42	518351629640226
14:11:47	XLON	1417	128.42	518351629640227
14:11:47	XLON	2340	128.42	518351629640228
14:12:01	XLON	4823	128.44	518351629640279
14:12:01	XLON	12070	128.42	518351629640282
14:12:37	XLON	11842	128.44	518351629640374
14:12:37	XLON	3000	128.44	518351629640375
14:13:02	XLON	6830	128.46	518351629640418
14:13:02	XLON	2407	128.46	518351629640419
14:14:13	XLON	1206	128.44	518351629640573
14:14:13	XLON	10803	128.44	518351629640574
14:14:23	XLON	12070	128.44	518351629640594
14:14:34	XLON	2779	128.44	518351629640605
14:14:34	XLON	1485	128.44	518351629640606
14:14:34	XLON	3000	128.44	518351629640607
14:14:35	XLON	2339	128.44	518351629640620
14:14:44	XLON	3000	128.52	518351629640640
14:14:44	XLON	1078	128.52	518351629640641
14:15:45	XLON	3000	128.40	518351629640794
14:15:45	XLON	2220	128.40	518351629640795
14:15:45	XLON	721	128.40	518351629640796
14:15:45	XLON	11245	128.40	518351629640790
14:15:45	XLON	825	128.40	518351629640791
14:15:53	XLON	4568	128.40	518351629640835
14:15:53	XLON	2700	128.38	518351629640843
14:15:53	XLON	2730	128.38	518351629640844
14:16:06	XLON	2547	128.36	518351629640884
14:16:06	XLON	1486	128.36	518351629640885
14:16:06	XLON	1102	128.38	518351629640886
14:16:06	XLON	456	128.38	518351629640887
14:16:11	XLON	2205	128.38	518351629640901
14:16:11	XLON	426	128.38	518351629640902
14:16:43	XLON	2595	128.42	518351629641006
14:16:43	XLON	1496	128.42	518351629641007
14:16:43	XLON	700	128.42	518351629641008
14:16:43	XLON	3000	128.42	518351629641009
14:16:43	XLON	2220	128.42	518351629641010
14:16:43	XLON	1990	128.42	518351629641011
14:17:44	XLON	19	128.44	518351629641108
14:17:44	XLON	469	128.44	518351629641109
14:17:44	XLON	3000	128.44	518351629641110
14:17:44	XLON	2220	128.44	518351629641111
14:18:49	XLON	2950	128.46	518351629641259
14:18:49	XLON	1500	128.46	518351629641260
14:18:49	XLON	1747	128.46	518351629641261
14:19:49	XLON	360	128.62	518351629641371
14:19:49	XLON	1976	128.62	518351629641372
14:19:49	XLON	4300	128.62	518351629641373
14:19:49	XLON	5434	128.62	518351629641374
14:19:49	XLON	2600	128.62	518351629641376
14:19:49	XLON	1976	128.62	518351629641377
14:19:49	XLON	3000	128.62	518351629641378
14:19:49	XLON	4494	128.62	518351629641379
14:19:49	XLON	12070	128.60	518351629641367
14:19:55	XLON	3000	128.62	518351629641398
14:19:55	XLON	1000	128.62	518351629641399
14:19:55	XLON	1976	128.62	518351629641400
14:19:55	XLON	2220	128.62	518351629641401
14:19:55	XLON	3628	128.62	518351629641402
14:19:55	XLON	733	128.62	518351629641403
14:19:55	XLON	275	128.62	518351629641404
14:20:01	XLON	1291	128.60	518351629641422
14:20:06	XLON	783	128.60	518351629641424
14:20:08	XLON	1614	128.62	518351629641435
14:20:13	XLON	6364	128.60	518351629641460
14:20:45	XLON	1403	128.54	518351629641533
14:20:45	XLON	10544	128.54	518351629641534
14:20:57	XLON	3000	128.52	518351629641548
14:20:57	XLON	2220	128.52	518351629641549
14:20:57	XLON	340	128.54	518351629641550
14:21:01	XLON	4000	128.46	518351629641565
14:21:44	XLON	2220	128.50	518351629641660
14:21:44	XLON	9850	128.50	518351629641661
14:21:44	XLON	2331	128.50	518351629641662
14:21:44	XLON	88	128.50	518351629641663
14:21:59	XLON	3000	128.52	518351629641705
14:22:40	XLON	1998	128.56	518351629641815
14:22:40	XLON	3000	128.56	518351629641816
14:22:40	XLON	3000	128.56	518351629641817
14:23:00	XLON	12070	128.56	518351629641838
14:23:00	XLON	2285	128.56	518351629641840
14:23:05	XLON	3000	128.56	518351629641867
14:23:05	XLON	470	128.56	518351629641868
14:23:05	XLON	6611	128.54	518351629641872
14:23:05	XLON	4110	128.54	518351629641873
14:23:33	XLON	1807	128.52	518351629641916
14:23:33	XLON	2220	128.52	518351629641917
14:23:33	XLON	970	128.52	518351629641918
14:23:33	XLON	1976	128.52	518351629641919
14:23:33	XLON	574	128.52	518351629641920
14:23:38	XLON	526	128.52	518351629641926
14:23:45	XLON	2659	128.50	518351629641950
14:24:12	XLON	2603	128.54	518351629641986
14:24:12	XLON	2356	128.54	518351629641987
14:24:35	XLON	2847	128.56	518351629642032
14:24:55	XLON	2200	128.60	518351629642052
14:24:55	XLON	385	128.60	518351629642053
14:25:08	XLON	3000	128.60	518351629642072
14:25:16	XLON	4143	128.60	518351629642084
14:25:16	XLON	4875	128.60	518351629642085
14:25:17	XLON	1100	128.60	518351629642091
14:25:17	XLON	1951	128.60	518351629642092
14:25:29	XLON	3000	128.62	518351629642107
14:25:29	XLON	1484	128.62	518351629642108
14:25:47	XLON	1976	128.62	518351629642117
14:25:47	XLON	3000	128.62	518351629642118
14:26:07	XLON	3000	128.60	518351629642164
14:26:07	XLON	3561	128.60	518351629642165
14:26:07	XLON	2220	128.60	518351629642166
14:26:07	XLON	511	128.60	518351629642167
14:26:07	XLON	1976	128.60	518351629642168
14:26:07	XLON	802	128.60	518351629642169
14:26:12	XLON	16	128.60	518351629642171
14:26:12	XLON	3494	128.60	518351629642172
14:26:57	XLON	295	128.56	518351629642253
14:27:14	XLON	1814	128.58	518351629642284
14:27:14	XLON	3000	128.58	518351629642285
14:27:17	XLON	4138	128.58	518351629642292
14:27:23	XLON	1041	128.58	518351629642317
14:27:30	XLON	2077	128.58	518351629642334
14:27:38	XLON	21	128.58	518351629642350
14:27:38	XLON	2758	128.58	518351629642351
14:27:50	XLON	12070	128.58	518351629642384
14:27:50	XLON	3000	128.58	518351629642388
14:27:50	XLON	3000	128.58	518351629642389
14:27:50	XLON	3426	128.58	518351629642390
14:27:50	XLON	1976	128.58	518351629642391
14:27:50	XLON	2220	128.58	518351629642392
14:27:55	XLON	2833	128.58	518351629642408
14:28:06	XLON	1149	128.58	518351629642430
14:28:06	XLON	1881	128.58	518351629642431
14:29:12	XLON	12070	128.62	518351629642569
14:29:45	XLON	2200	128.60	518351629642668
14:29:55	XLON	12070	128.58	518351629642713
14:30:01	XLON	3000	128.58	518351629642784
14:30:01	XLON	12948	128.60	518351629642785
14:30:03	XLON	12070	128.60	518351629642838
14:30:08	XLON	12070	128.60	518351629642901
14:30:08	XLON	12070	128.62	518351629642905
14:30:08	XLON	2948	128.62	518351629642910
14:30:08	XLON	2500	128.62	518351629642911
14:30:15	XLON	10781	128.60	518351629642970
14:30:15	XLON	3000	128.60	518351629642972
14:30:44	XLON	8692	128.58	518351629643197
14:30:44	XLON	1016	128.58	518351629643199
14:30:44	XLON	11321	128.56	518351629643204
14:30:58	XLON	1976	128.52	518351629643325
14:31:02	XLON	4044	128.52	518351629643355
14:31:02	XLON	4044	128.52	518351629643356
14:31:02	XLON	1440	128.52	518351629643357
14:31:19	XLON	375	128.48	518351629643441
14:31:19	XLON	3000	128.48	518351629643442
14:31:19	XLON	805	128.48	518351629643443
14:31:24	XLON	2249	128.48	518351629643465
14:31:24	XLON	2220	128.48	518351629643466
14:31:38	XLON	3278	128.52	518351629643553
14:31:38	XLON	244	128.52	518351629643554
14:31:38	XLON	1393	128.52	518351629643557
14:31:38	XLON	3000	128.52	518351629643558
14:31:38	XLON	3000	128.52	518351629643559
14:31:38	XLON	4677	128.52	518351629643560
14:32:05	XLON	2220	128.46	518351629643689
14:32:05	XLON	3000	128.46	518351629643690
14:32:05	XLON	2401	128.46	518351629643691
14:32:05	XLON	1441	128.48	518351629643692
14:32:09	XLON	2909	128.46	518351629643743
14:32:10	XLON	3000	128.46	518351629643752
14:32:10	XLON	1521	128.46	518351629643753
14:32:15	XLON	7549	128.44	518351629643781
14:32:30	XLON	12070	128.42	518351629643929
14:32:30	XLON	1000	128.44	518351629643940
14:32:30	XLON	1000	128.44	518351629643941
14:32:30	XLON	2500	128.44	518351629643942
14:32:30	XLON	1000	128.44	518351629643943
14:32:30	XLON	1000	128.44	518351629643944
14:32:30	XLON	1000	128.44	518351629643945
14:32:30	XLON	1976	128.44	518351629643946
14:32:30	XLON	1000	128.44	518351629643947
14:32:30	XLON	1000	128.44	518351629643948
14:32:30	XLON	1832	128.44	518351629643949
14:32:51	XLON	2500	128.42	518351629644105
14:32:51	XLON	977	128.42	518351629644106
14:32:51	XLON	600	128.42	518351629644107
14:32:51	XLON	1938	128.42	518351629644108
14:33:00	XLON	5056	128.40	518351629644135
14:33:00	XLON	2220	128.36	518351629644143
14:33:00	XLON	3000	128.36	518351629644144
14:33:00	XLON	1265	128.38	518351629644145
14:33:12	XLON	2116	128.36	518351629644217
14:33:12	XLON	3032	128.36	518351629644218
14:33:22	XLON	3000	128.36	518351629644293
14:33:22	XLON	10116	128.36	518351629644294
14:33:34	XLON	12070	128.20	518351629644398
14:33:56	XLON	1427	128.18	518351629644517
14:33:56	XLON	3000	128.18	518351629644518
14:33:56	XLON	2220	128.18	518351629644519
14:33:56	XLON	4616	128.18	518351629644520
14:34:05	XLON	3100	128.14	518351629644569
14:34:05	XLON	1976	128.14	518351629644570
14:34:05	XLON	3000	128.14	518351629644571
14:34:05	XLON	2220	128.14	518351629644572
14:34:05	XLON	1774	128.14	518351629644573
14:34:08	XLON	3979	128.10	518351629644668
14:34:08	XLON	1082	128.10	518351629644669
14:34:35	XLON	1976	128.00	518351629644873
14:34:35	XLON	3000	128.00	518351629644874
14:34:35	XLON	6910	128.00	518351629644872
14:34:44	XLON	3000	128.02	518351629644905
14:34:44	XLON	1976	128.02	518351629644906
14:34:44	XLON	7433	128.00	518351629644908
14:34:58	XLON	6656	128.16	518351629645053
14:35:09	XLON	4920	128.14	518351629645210
14:35:36	XLON	12070	128.16	518351629645414
14:35:38	XLON	7313	128.14	518351629645417
14:35:41	XLON	6500	128.12	518351629645431
14:35:41	XLON	2086	128.12	518351629645432
14:35:41	XLON	3484	128.12	518351629645433
14:35:48	XLON	2909	128.12	518351629645480
14:35:57	XLON	3000	128.08	518351629645535
14:35:57	XLON	720	128.08	518351629645536
14:36:02	XLON	1264	128.08	518351629645570
14:36:02	XLON	1976	128.08	518351629645571
14:36:15	XLON	3481	128.08	518351629645665
14:36:15	XLON	4044	128.08	518351629645666
14:36:15	XLON	4545	128.08	518351629645667
14:36:15	XLON	3000	128.08	518351629645668
14:36:15	XLON	2220	128.08	518351629645669
14:36:24	XLON	4044	128.06	518351629645709
14:36:24	XLON	4044	128.06	518351629645714
14:36:24	XLON	1713	128.06	518351629645715
14:36:24	XLON	2269	128.06	518351629645716
14:36:44	XLON	3000	128.02	518351629645878
14:36:44	XLON	2220	128.02	518351629645879
14:36:45	XLON	3951	128.02	518351629645882
14:37:07	XLON	1382	128.08	518351629646124
14:37:07	XLON	10398	128.08	518351629646125
14:37:17	XLON	780	128.00	518351629646188
14:37:17	XLON	2224	128.00	518351629646189
14:37:18	XLON	1976	128.00	518351629646198
14:37:18	XLON	3000	128.00	518351629646199
14:37:18	XLON	3000	128.00	518351629646200
14:37:18	XLON	4043	128.00	518351629646195
14:37:18	XLON	5023	128.00	518351629646196
14:37:29	XLON	6942	128.06	518351629646269
14:37:57	XLON	9137	128.08	518351629646427
14:37:58	XLON	2437	128.08	518351629646431
14:38:03	XLON	1001	128.08	518351629646441
14:38:03	XLON	2393	128.08	518351629646442
14:38:13	XLON	6734	128.04	518351629646535
14:38:16	XLON	3000	128.00	518351629646547
14:38:16	XLON	664	128.00	518351629646548
14:38:23	XLON	2736	128.04	518351629646569
14:38:27	XLON	5379	127.98	518351629646595
14:38:29	XLON	1289	127.94	518351629646621
14:38:29	XLON	3689	127.94	518351629646622
14:38:34	XLON	3000	127.90	518351629646653
14:38:34	XLON	4044	127.90	518351629646654
14:38:39	XLON	183	127.88	518351629646705
14:38:39	XLON	580	127.88	518351629646706
14:38:48	XLON	3000	127.88	518351629646747
14:38:48	XLON	2220	127.88	518351629646748
14:39:00	XLON	3000	127.94	518351629646817
14:39:23	XLON	3000	127.96	518351629646924
14:39:41	XLON	12070	128.00	518351629646981
14:39:55	XLON	1375	128.12	518351629647087
14:39:55	XLON	3000	128.12	518351629647088
14:40:06	XLON	1689	128.10	518351629647181
14:40:06	XLON	972	128.10	518351629647182
14:40:06	XLON	3000	128.12	518351629647183
14:40:06	XLON	3000	128.12	518351629647184
14:40:06	XLON	1976	128.12	518351629647185
14:40:06	XLON	1433	128.12	518351629647186
14:40:13	XLON	12070	128.12	518351629647207
14:40:13	XLON	2951	128.12	518351629647214
14:40:13	XLON	3000	128.12	518351629647215
14:40:13	XLON	1976	128.12	518351629647216
14:40:13	XLON	2220	128.12	518351629647217
14:40:20	XLON	3000	128.14	518351629647242
14:41:24	XLON	8472	128.22	518351629647560
14:41:24	XLON	3598	128.22	518351629647561
14:41:24	XLON	1976	128.20	518351629647565
14:41:24	XLON	3000	128.20	518351629647566
14:41:24	XLON	1976	128.22	518351629647567
14:41:24	XLON	3000	128.22	518351629647568
14:41:24	XLON	2118	128.22	518351629647569
14:41:24	XLON	12070	128.20	518351629647572
14:41:37	XLON	1436	128.26	518351629647633
14:41:37	XLON	3100	128.26	518351629647634
14:41:37	XLON	3000	128.26	518351629647635
14:41:37	XLON	4534	128.26	518351629647636
14:41:50	XLON	3000	128.24	518351629647662
14:41:50	XLON	1976	128.26	518351629647663
14:41:50	XLON	3200	128.26	518351629647664
14:41:50	XLON	2406	128.26	518351629647665
14:41:55	XLON	3000	128.24	518351629647675
14:41:55	XLON	2974	128.24	518351629647676
14:41:55	XLON	700	128.24	518351629647677
14:42:00	XLON	12070	128.26	518351629647698
14:42:16	XLON	12070	128.36	518351629647777
14:42:16	XLON	2885	128.38	518351629647795
14:42:16	XLON	88	128.38	518351629647796
14:42:31	XLON	1466	128.36	518351629647836
14:42:31	XLON	2527	128.36	518351629647837
14:42:31	XLON	6844	128.36	518351629647838
14:42:47	XLON	4044	128.38	518351629647897
14:42:47	XLON	8026	128.38	518351629647898
14:42:47	XLON	1929	128.36	518351629647903
14:42:47	XLON	856	128.38	518351629647904
14:42:58	XLON	3000	128.40	518351629647973
14:42:58	XLON	424	128.40	518351629647974
14:43:03	XLON	2576	128.40	518351629648008
14:43:03	XLON	2220	128.40	518351629648009
14:43:03	XLON	1210	128.40	518351629648010
14:43:15	XLON	3000	128.36	518351629648092
14:43:15	XLON	2220	128.36	518351629648093
14:43:15	XLON	4007	128.36	518351629648094
14:43:15	XLON	1976	128.36	518351629648095
14:43:15	XLON	383	128.36	518351629648096
14:43:15	XLON	417	128.36	518351629648097
14:43:15	XLON	394	128.36	518351629648098
14:43:15	XLON	1310	128.36	518351629648099
14:43:33	XLON	3000	128.32	518351629648205
14:43:33	XLON	2125	128.32	518351629648206
14:43:45	XLON	5263	128.28	518351629648238
14:43:48	XLON	12070	128.26	518351629648285
14:44:16	XLON	12070	128.34	518351629648389
14:44:53	XLON	12070	128.36	518351629648546
14:45:00	XLON	60	128.36	518351629648563
14:45:00	XLON	1350	128.36	518351629648564
14:45:00	XLON	1976	128.36	518351629648565
14:45:00	XLON	2814	128.36	518351629648566
14:45:11	XLON	1976	128.46	518351629648685
14:45:11	XLON	3000	128.46	518351629648686
14:45:15	XLON	12070	128.46	518351629648714
14:45:28	XLON	1933	128.46	518351629648804
14:45:33	XLON	3200	128.44	518351629648821
14:45:33	XLON	3000	128.44	518351629648822
14:45:33	XLON	3000	128.46	518351629648823
14:45:33	XLON	1976	128.46	518351629648824
14:45:33	XLON	2	128.46	518351629648825
14:45:46	XLON	11431	128.48	518351629648879
14:45:46	XLON	750	128.48	518351629648888
14:45:46	XLON	11320	128.48	518351629648889
14:45:49	XLON	3000	128.48	518351629648898
14:45:49	XLON	2	128.48	518351629648899
14:46:06	XLON	3100	128.48	518351629648948
14:46:06	XLON	2749	128.48	518351629648949
14:46:09	XLON	3651	128.42	518351629648968
14:46:27	XLON	2500	128.46	518351629649083
14:46:27	XLON	2207	128.46	518351629649084
14:46:32	XLON	2260	128.46	518351629649104
14:46:32	XLON	2833	128.46	518351629649105
14:46:45	XLON	3000	128.48	518351629649137
14:46:45	XLON	3971	128.48	518351629649138
14:46:45	XLON	5099	128.48	518351629649139
14:46:53	XLON	2964	128.48	518351629649168
14:47:05	XLON	379	128.48	518351629649220
14:47:05	XLON	3000	128.48	518351629649221
14:47:05	XLON	656	128.48	518351629649222
14:47:10	XLON	386	128.48	518351629649232
14:47:10	XLON	1976	128.48	518351629649233
14:47:10	XLON	3000	128.48	518351629649234
14:47:10	XLON	51	128.48	518351629649235
14:47:15	XLON	3294	128.48	518351629649242
14:47:26	XLON	12070	128.52	518351629649297
14:47:26	XLON	2459	128.52	518351629649301
14:47:26	XLON	3000	128.52	518351629649302
14:47:39	XLON	5024	128.52	518351629649331
14:47:41	XLON	12070	128.50	518351629649349
14:48:03	XLON	3000	128.44	518351629649475
14:48:03	XLON	2220	128.44	518351629649476
14:48:03	XLON	6726	128.44	518351629649477
14:48:24	XLON	12070	128.42	518351629649544
14:48:24	XLON	3000	128.42	518351629649546
14:48:24	XLON	1976	128.42	518351629649547
14:48:24	XLON	2220	128.42	518351629649548
14:48:50	XLON	3000	128.40	518351629649591
14:48:50	XLON	2220	128.40	518351629649592
14:48:50	XLON	6850	128.40	518351629649593
14:49:01	XLON	1935	128.42	518351629649622
14:49:01	XLON	5563	128.42	518351629649623
14:49:01	XLON	3000	128.42	518351629649634
14:49:01	XLON	1686	128.42	518351629649635
14:49:11	XLON	4473	128.46	518351629649705
14:49:11	XLON	408	128.46	518351629649706
14:49:19	XLON	1976	128.46	518351629649752
14:49:19	XLON	6941	128.46	518351629649753
14:49:43	XLON	5152	128.48	518351629649933
14:49:43	XLON	6918	128.48	518351629649934
14:49:59	XLON	3000	128.50	518351629650005
14:49:59	XLON	3100	128.50	518351629650006
14:49:59	XLON	2220	128.50	518351629650007
14:49:59	XLON	2500	128.50	518351629650008
14:49:59	XLON	12070	128.50	518351629650001
14:50:08	XLON	3360	128.48	518351629650063
14:50:08	XLON	3649	128.48	518351629650064
14:50:35	XLON	9774	128.52	518351629650190
14:50:35	XLON	3000	128.52	518351629650191
14:50:35	XLON	1976	128.52	518351629650192
14:50:35	XLON	3100	128.52	518351629650193
14:50:39	XLON	5195	128.46	518351629650246
14:51:00	XLON	2603	128.50	518351629650366
14:51:12	XLON	7989	128.48	518351629650392
14:51:12	XLON	1976	128.48	518351629650394
14:51:12	XLON	3000	128.48	518351629650395
14:51:12	XLON	2220	128.48	518351629650396
14:51:12	XLON	226	128.48	518351629650397
14:51:31	XLON	4510	128.52	518351629650441
14:51:43	XLON	2525	128.52	518351629650571
14:52:06	XLON	3000	128.48	518351629650714
14:52:11	XLON	2951	128.44	518351629650746
14:52:11	XLON	2220	128.44	518351629650747
14:52:11	XLON	1976	128.44	518351629650748
14:52:11	XLON	4923	128.44	518351629650749
14:52:12	XLON	12070	128.42	518351629650754
14:52:12	XLON	2279	128.40	518351629650762
14:52:15	XLON	4553	128.40	518351629650766
14:52:15	XLON	2699	128.40	518351629650770
14:52:26	XLON	3000	128.40	518351629650810
14:52:26	XLON	1531	128.40	518351629650811
14:52:39	XLON	4702	128.40	518351629650863
14:52:40	XLON	10938	128.40	518351629650866
14:52:45	XLON	2888	128.40	518351629650873
14:53:49	XLON	12070	128.36	518351629651103
14:53:49	XLON	3000	128.36	518351629651105
14:53:49	XLON	1938	128.36	518351629651106
14:53:50	XLON	12070	128.34	518351629651115
14:54:03	XLON	819	128.34	518351629651165
14:54:03	XLON	4568	128.34	518351629651166
14:54:04	XLON	1927	128.34	518351629651173
14:54:04	XLON	3000	128.34	518351629651174
14:54:04	XLON	65	128.34	518351629651175
14:54:04	XLON	1213	128.30	518351629651180
14:54:04	XLON	2552	128.30	518351629651181
14:54:04	XLON	3313	128.30	518351629651182
14:54:24	XLON	3000	128.32	518351629651341
14:54:24	XLON	1976	128.32	518351629651342
14:54:24	XLON	234	128.32	518351629651343
14:54:39	XLON	2914	128.30	518351629651410
14:54:40	XLON	7285	128.28	518351629651422
14:54:41	XLON	8144	128.26	518351629651445
14:54:41	XLON	3926	128.26	518351629651446
14:54:42	XLON	7548	128.26	518351629651447
14:54:55	XLON	2453	128.28	518351629651545
14:54:55	XLON	1395	128.28	518351629651546
14:54:57	XLON	10326	128.22	518351629651584
14:55:23	XLON	3000	128.26	518351629651683
14:55:29	XLON	1649	128.26	518351629651699
14:55:29	XLON	6751	128.26	518351629651700
14:55:29	XLON	1435	128.26	518351629651702
14:55:29	XLON	2828	128.26	518351629651703
14:55:35	XLON	9794	128.22	518351629651708
14:55:35	XLON	2439	128.22	518351629651714
14:55:35	XLON	3100	128.22	518351629651715
14:56:08	XLON	3908	128.24	518351629651833
14:56:08	XLON	683	128.24	518351629651834
14:56:09	XLON	3000	128.24	518351629651838
14:56:09	XLON	3100	128.24	518351629651839
14:56:09	XLON	1976	128.24	518351629651840
14:56:16	XLON	407	128.26	518351629651873
14:56:17	XLON	3063	128.26	518351629651874
14:56:17	XLON	3000	128.26	518351629651879
14:56:17	XLON	1788	128.26	518351629651880
14:56:26	XLON	2400	128.24	518351629651920
14:56:26	XLON	1976	128.24	518351629651921
14:56:26	XLON	3000	128.24	518351629651922
14:56:46	XLON	2950	128.20	518351629652105
14:56:46	XLON	1976	128.20	518351629652106
14:56:55	XLON	4042	128.20	518351629652145
14:56:55	XLON	3102	128.20	518351629652146
14:56:55	XLON	3000	128.20	518351629652147
14:56:55	XLON	1976	128.20	518351629652148
14:57:01	XLON	3000	128.18	518351629652171
14:57:10	XLON	4164	128.18	518351629652214
14:57:10	XLON	2409	128.18	518351629652219
14:57:16	XLON	2383	128.14	518351629652243
14:57:16	XLON	4656	128.14	518351629652244
14:57:16	XLON	539	128.14	518351629652245
14:57:23	XLON	3000	128.16	518351629652273
14:57:23	XLON	2166	128.16	518351629652274
14:57:33	XLON	3000	128.16	518351629652415
14:57:44	XLON	3000	128.18	518351629652488
14:57:44	XLON	263	128.18	518351629652489
14:57:49	XLON	2432	128.16	518351629652499
14:57:49	XLON	2317	128.16	518351629652500
14:57:57	XLON	2900	128.16	518351629652530
14:57:57	XLON	3000	128.16	518351629652531
14:57:57	XLON	2324	128.16	518351629652532
14:57:57	XLON	2133	128.16	518351629652533
14:58:07	XLON	2427	128.14	518351629652604
14:58:07	XLON	1976	128.14	518351629652605
14:58:12	XLON	7746	128.14	518351629652674
14:58:23	XLON	12070	128.14	518351629652700
14:58:44	XLON	3000	128.22	518351629652827
14:58:44	XLON	2700	128.22	518351629652828
14:58:44	XLON	2001	128.22	518351629652829
14:58:49	XLON	3000	128.22	518351629652850
14:58:49	XLON	2294	128.22	518351629652851
14:58:49	XLON	1	128.22	518351629652852
14:58:55	XLON	3363	128.22	518351629652880
14:58:57	XLON	2380	128.20	518351629652888
14:58:57	XLON	1976	128.20	518351629652889
14:58:57	XLON	3000	128.20	518351629652890
14:58:57	XLON	598	128.20	518351629652891
14:59:19	XLON	2461	128.24	518351629652981
14:59:19	XLON	3000	128.24	518351629652982
14:59:19	XLON	6038	128.24	518351629652983
14:59:32	XLON	5929	128.18	518351629653071
14:59:32	XLON	600	128.18	518351629653072
14:59:32	XLON	2220	128.18	518351629653073
14:59:32	XLON	357	128.18	518351629653074
14:59:36	XLON	5862	128.18	518351629653090
14:59:52	XLON	600	128.24	518351629653188
14:59:58	XLON	2700	128.24	518351629653222
14:59:58	XLON	4000	128.24	518351629653223
14:59:58	XLON	2031	128.24	518351629653224
15:00:03	XLON	962	128.18	518351629653356
15:00:03	XLON	470	128.18	518351629653357
15:00:03	XLON	1730	128.18	518351629653358
15:00:03	XLON	681	128.18	518351629653359
15:00:03	XLON	982	128.16	518351629653370
15:00:03	XLON	1500	128.16	518351629653371
15:00:03	XLON	1000	128.16	518351629653372
15:00:03	XLON	1000	128.16	518351629653373
15:00:03	XLON	1000	128.16	518351629653374
15:00:03	XLON	1000	128.16	518351629653375
15:00:03	XLON	1000	128.16	518351629653376
15:00:03	XLON	700	128.16	518351629653377
15:00:03	XLON	1500	128.16	518351629653384
15:00:03	XLON	700	128.16	518351629653385
15:00:20	XLON	2220	128.10	518351629653563
15:00:20	XLON	1153	128.10	518351629653564
15:00:20	XLON	3000	128.10	518351629653565
15:00:25	XLON	3683	128.08	518351629653644
15:00:25	XLON	1976	128.08	518351629653648
15:00:25	XLON	3000	128.08	518351629653649
15:00:25	XLON	1967	128.08	518351629653650
15:00:39	XLON	2600	128.04	518351629653685
15:00:39	XLON	2193	128.04	518351629653686
15:00:50	XLON	1098	128.02	518351629653744
15:00:50	XLON	2318	128.02	518351629653745
15:01:05	XLON	11894	128.04	518351629653992
15:01:05	XLON	176	128.04	518351629653993
15:01:05	XLON	1976	128.04	518351629654004
15:01:05	XLON	3000	128.04	518351629654005
15:01:05	XLON	4000	128.04	518351629654006
15:01:05	XLON	3094	128.04	518351629654007
15:01:05	XLON	3000	128.02	518351629654008
15:01:05	XLON	357	128.02	518351629654009
15:01:35	XLON	208	127.98	518351629654101
15:01:49	XLON	4998	128.00	518351629654192
15:01:50	XLON	1247	128.00	518351629654202
15:01:50	XLON	700	128.00	518351629654203
15:01:50	XLON	2550	128.00	518351629654204
15:01:50	XLON	1000	128.00	518351629654205
15:01:50	XLON	1000	128.00	518351629654206
15:01:50	XLON	1000	128.00	518351629654207
15:01:50	XLON	1000	128.00	518351629654208
15:01:50	XLON	950	128.00	518351629654209
15:01:50	XLON	2623	128.00	518351629654210
15:01:50	XLON	3200	128.02	518351629654216
15:01:50	XLON	3000	128.02	518351629654217
15:01:50	XLON	2441	128.02	518351629654218
15:01:50	XLON	3429	128.02	518351629654219
15:01:52	XLON	8449	128.00	518351629654236
15:02:15	XLON	4058	127.86	518351629654363
15:02:15	XLON	3000	127.86	518351629654371
15:02:15	XLON	2256	127.86	518351629654372
15:02:26	XLON	3000	127.84	518351629654515
15:02:26	XLON	2300	127.84	518351629654516
15:02:26	XLON	1180	127.84	518351629654517
15:02:37	XLON	1000	127.90	518351629654636
15:02:37	XLON	1000	127.90	518351629654637
15:02:37	XLON	10	127.90	518351629654638
15:02:45	XLON	5053	127.94	518351629654681
15:02:45	XLON	5456	127.94	518351629654682
15:02:54	XLON	626	127.94	518351629654714
15:02:54	XLON	3028	127.94	518351629654715
15:02:54	XLON	3000	127.94	518351629654716
15:02:54	XLON	1976	127.94	518351629654717
15:02:54	XLON	824	127.94	518351629654718
15:02:59	XLON	1200	127.94	518351629654729
15:02:59	XLON	596	127.94	518351629654730
15:02:59	XLON	3000	127.94	518351629654731
15:03:06	XLON	10296	127.94	518351629654772
15:03:06	XLON	1774	127.94	518351629654773
15:03:31	XLON	3000	127.92	518351629654884
15:03:31	XLON	540	127.92	518351629654885
15:03:33	XLON	704	127.86	518351629654920
15:03:34	XLON	1000	127.86	518351629654937
15:03:34	XLON	4342	127.86	518351629654938
15:03:41	XLON	3000	127.86	518351629654990
15:03:51	XLON	8822	127.86	518351629655005
15:03:56	XLON	3000	127.84	518351629655025
15:03:56	XLON	3000	127.84	518351629655026
15:03:56	XLON	2290	127.84	518351629655027
15:04:00	XLON	4229	127.76	518351629655080
15:04:31	XLON	4	127.84	518351629655295
15:04:32	XLON	11828	127.84	518351629655302
15:04:33	XLON	536	127.84	518351629655312
15:04:33	XLON	1872	127.84	518351629655313
15:04:39	XLON	9662	127.82	518351629655344
15:04:39	XLON	1600	127.82	518351629655354
15:04:39	XLON	1873	127.82	518351629655355
15:04:39	XLON	3000	127.84	518351629655340
15:04:39	XLON	1976	127.84	518351629655341
15:04:49	XLON	3000	127.82	518351629655390
15:04:49	XLON	1976	127.82	518351629655391
15:04:58	XLON	3000	127.76	518351629655413
15:04:58	XLON	819	127.76	518351629655414
15:04:58	XLON	2220	127.76	518351629655415
15:05:19	XLON	3000	127.76	518351629655449
15:05:19	XLON	2300	127.76	518351629655450
15:05:19	XLON	2220	127.76	518351629655451
15:05:19	XLON	1436	127.76	518351629655453
15:05:24	XLON	2981	127.80	518351629655519
15:05:24	XLON	3000	127.80	518351629655520
15:05:32	XLON	5680	127.76	518351629655562
15:05:32	XLON	3000	127.76	518351629655566
15:05:32	XLON	1220	127.76	518351629655567
15:05:38	XLON	3000	127.76	518351629655623
15:05:38	XLON	1976	127.76	518351629655624
15:05:48	XLON	3024	127.60	518351629655752
15:06:04	XLON	3000	127.74	518351629655808
15:06:09	XLON	3213	127.74	518351629655852
15:06:09	XLON	3000	127.74	518351629655853
15:06:09	XLON	1657	127.74	518351629655854
15:06:27	XLON	1	127.78	518351629656021
15:06:31	XLON	2942	127.78	518351629656051
15:06:31	XLON	3000	127.78	518351629656052
15:06:31	XLON	1427	127.78	518351629656053
15:06:31	XLON	3395	127.78	518351629656054
15:06:31	XLON	1306	127.78	518351629656055
15:06:44	XLON	4729	127.78	518351629656069
15:06:59	XLON	2567	127.78	518351629656147
15:07:21	XLON	12070	127.80	518351629656241
15:07:26	XLON	3000	127.80	518351629656273
15:07:26	XLON	2600	127.80	518351629656274
15:07:26	XLON	2113	127.80	518351629656275
15:07:28	XLON	12070	127.80	518351629656287
15:07:35	XLON	4458	127.82	518351629656313
15:07:40	XLON	81	127.82	518351629656343
15:07:40	XLON	1200	127.82	518351629656344
15:07:40	XLON	2122	127.82	518351629656345
15:07:45	XLON	3000	127.82	518351629656363
15:07:45	XLON	391	127.82	518351629656364
15:07:54	XLON	7038	127.80	518351629656382
15:08:17	XLON	3000	127.86	518351629656529
15:08:24	XLON	3000	127.86	518351629656569
15:08:24	XLON	2900	127.86	518351629656570
15:08:30	XLON	3531	127.88	518351629656589
15:08:30	XLON	2509	127.88	518351629656594
15:08:30	XLON	2274	127.88	518351629656595
15:08:30	XLON	3000	127.88	518351629656596
15:08:36	XLON	775	127.88	518351629656606
15:08:36	XLON	3475	127.88	518351629656607
15:08:43	XLON	2672	127.88	518351629656623
15:08:44	XLON	1180	127.90	518351629656644
15:08:44	XLON	482	127.90	518351629656645
15:08:50	XLON	1	127.90	518351629656665
15:08:50	XLON	2400	127.90	518351629656666
15:08:57	XLON	13	127.90	518351629656681
15:08:57	XLON	20	127.90	518351629656682
15:08:57	XLON	105	127.90	518351629656683
15:08:57	XLON	1976	127.90	518351629656684
15:08:57	XLON	3000	127.90	518351629656685
15:09:02	XLON	1816	127.80	518351629656733
15:09:02	XLON	8000	127.80	518351629656734
15:09:02	XLON	2000	127.80	518351629656735
15:09:04	XLON	2625	127.82	518351629656737
15:09:18	XLON	3000	127.84	518351629656813
15:09:18	XLON	1860	127.84	518351629656814
15:09:18	XLON	2198	127.84	518351629656815
15:09:23	XLON	3000	127.84	518351629656832
15:09:23	XLON	2220	127.84	518351629656833
15:09:28	XLON	12070	127.82	518351629656865
15:09:49	XLON	3000	127.82	518351629656988
15:09:49	XLON	1976	127.82	518351629656989
15:09:49	XLON	709	127.82	518351629656990
15:10:01	XLON	3972	127.86	518351629657093
15:10:01	XLON	2515	127.86	518351629657098
15:10:01	XLON	2291	127.86	518351629657099
15:10:01	XLON	1976	127.86	518351629657100
15:10:18	XLON	478	127.88	518351629657208
15:10:20	XLON	3000	127.90	518351629657219
15:10:27	XLON	3000	127.94	518351629657238
15:10:48	XLON	3000	127.98	518351629657309
15:10:53	XLON	12070	127.96	518351629657335
15:10:53	XLON	831	127.96	518351629657346
15:11:06	XLON	1	127.96	518351629657389
15:11:06	XLON	1049	127.96	518351629657390
15:11:06	XLON	2137	127.96	518351629657391
15:11:19	XLON	1203	128.04	518351629657452
15:11:19	XLON	10867	128.04	518351629657453
15:11:19	XLON	3000	128.02	518351629657460
15:11:19	XLON	555	128.02	518351629657461
15:11:24	XLON	12070	128.02	518351629657471
15:11:26	XLON	2927	128.00	518351629657497
15:11:53	XLON	3000	128.00	518351629657616
15:11:53	XLON	1634	128.00	518351629657617
15:12:07	XLON	1976	128.00	518351629657680
15:12:07	XLON	3000	128.00	518351629657681
15:12:07	XLON	2220	128.00	518351629657682
15:12:23	XLON	9653	127.98	518351629657772
15:12:46	XLON	8177	128.02	518351629657838
15:12:46	XLON	2502	128.02	518351629657839
15:12:46	XLON	1391	128.02	518351629657840
15:12:46	XLON	3000	128.04	518351629657842
15:12:46	XLON	1976	128.04	518351629657843
15:12:46	XLON	2220	128.04	518351629657844
15:12:46	XLON	1286	128.04	518351629657845
15:13:01	XLON	3481	128.02	518351629657882
15:13:08	XLON	2465	127.96	518351629657940
15:13:08	XLON	3000	127.96	518351629657941
15:13:08	XLON	1976	127.96	518351629657942
15:13:08	XLON	948	127.96	518351629657943
15:13:13	XLON	542	127.96	518351629657954
15:13:13	XLON	1976	127.96	518351629657955
15:13:13	XLON	3000	127.96	518351629657956
15:13:26	XLON	880	127.92	518351629658035
15:13:26	XLON	605	127.92	518351629658036
15:13:26	XLON	4724	127.92	518351629658037
15:13:31	XLON	3883	127.90	518351629658084
15:13:45	XLON	4822	127.84	518351629658149
15:13:56	XLON	7338	127.84	518351629658178
15:13:56	XLON	1928	127.84	518351629658180
15:13:56	XLON	3000	127.84	518351629658181
15:13:56	XLON	3000	127.84	518351629658182
15:13:56	XLON	750	127.84	518351629658183
15:13:56	XLON	1350	127.84	518351629658184
15:14:10	XLON	316	127.84	518351629658253
15:14:10	XLON	3000	127.84	518351629658254
15:14:35	XLON	3000	127.84	518351629658344
15:14:35	XLON	2220	127.84	518351629658345
15:14:58	XLON	5847	127.82	518351629658408
15:15:00	XLON	3053	127.80	518351629658416
15:15:03	XLON	3815	127.80	518351629658422
15:15:03	XLON	2202	127.80	518351629658434
15:15:03	XLON	3000	127.80	518351629658425
15:15:04	XLON	1780	127.80	518351629658438
15:15:04	XLON	1674	127.80	518351629658441
15:15:06	XLON	2988	127.80	518351629658466
15:15:06	XLON	2173	127.80	518351629658467
15:15:06	XLON	699	127.80	518351629658468
15:15:11	XLON	4242	127.80	518351629658517
15:15:11	XLON	1196	127.80	518351629658518
15:15:25	XLON	3000	127.80	518351629658585
15:15:30	XLON	3732	127.80	518351629658599
15:15:30	XLON	3000	127.80	518351629658600
15:15:30	XLON	2152	127.80	518351629658601
15:15:43	XLON	2209	127.80	518351629658685
15:15:43	XLON	2500	127.80	518351629658686
15:15:48	XLON	4568	127.80	518351629658690
15:17:01	XLON	3000	127.84	518351629659092
15:17:08	XLON	12070	127.82	518351629659116
15:17:08	XLON	3000	127.82	518351629659123
15:17:08	XLON	897	127.84	518351629659124
15:17:08	XLON	21	127.84	518351629659125
15:17:08	XLON	3000	127.84	518351629659126
15:17:08	XLON	1070	127.84	518351629659127
15:17:14	XLON	12070	127.82	518351629659166
15:17:17	XLON	12070	127.82	518351629659171
15:17:17	XLON	3000	127.82	518351629659176
15:17:17	XLON	2913	127.82	518351629659177
15:17:26	XLON	1656	127.84	518351629659215
15:17:26	XLON	5697	127.84	518351629659216
15:17:38	XLON	2500	127.84	518351629659257
15:17:38	XLON	1976	127.84	518351629659258
15:17:38	XLON	1036	127.84	518351629659259
15:17:38	XLON	4186	127.84	518351629659260
15:17:43	XLON	3000	127.84	518351629659268
15:17:43	XLON	2359	127.84	518351629659269
15:18:19	XLON	2408	127.88	518351629659365
15:19:13	XLON	12070	127.96	518351629659475
15:19:29	XLON	3000	127.98	518351629659581
15:19:29	XLON	2420	127.98	518351629659582
15:19:29	XLON	6650	127.98	518351629659583
15:19:29	XLON	12070	127.98	518351629659571
15:19:35	XLON	3000	128.02	518351629659666
15:19:35	XLON	770	128.02	518351629659667
15:19:50	XLON	12070	128.04	518351629659752
15:19:51	XLON	1256	128.04	518351629659757
15:19:57	XLON	2535	128.06	518351629659775
15:20:14	XLON	12070	128.06	518351629659877
15:20:27	XLON	2527	128.06	518351629659928
15:20:27	XLON	2430	128.06	518351629659929
15:20:32	XLON	3000	128.06	518351629659934
15:20:37	XLON	3	128.06	518351629659947
15:20:37	XLON	1633	128.06	518351629659948
15:20:37	XLON	1976	128.06	518351629659949
15:20:37	XLON	3000	128.06	518351629659950
15:20:47	XLON	12070	128.02	518351629659991
15:20:51	XLON	12070	128.02	518351629660037
15:20:51	XLON	2654	128.02	518351629660038
15:21:10	XLON	5225	127.94	518351629660177
15:21:10	XLON	638	127.94	518351629660178
15:21:16	XLON	2216	127.94	518351629660239
15:21:16	XLON	2220	127.94	518351629660240
15:21:51	XLON	12070	127.96	518351629660371
15:22:02	XLON	12070	127.96	518351629660387
15:22:13	XLON	1925	127.94	518351629660426
15:22:13	XLON	2785	127.94	518351629660427
15:22:13	XLON	2220	127.94	518351629660428
15:22:13	XLON	2687	127.94	518351629660429
15:23:09	XLON	12070	127.98	518351629660631
15:23:15	XLON	3000	127.90	518351629660675
15:23:15	XLON	2220	127.90	518351629660676
15:23:15	XLON	1976	127.90	518351629660677
15:23:15	XLON	3047	127.90	518351629660678
15:23:15	XLON	612	127.90	518351629660679
15:23:15	XLON	3821	127.90	518351629660680
15:23:15	XLON	12070	127.86	518351629660684
15:23:31	XLON	7647	127.88	518351629660794
15:23:31	XLON	3000	127.88	518351629660795
15:23:31	XLON	3000	127.88	518351629660796
15:23:31	XLON	2016	127.88	518351629660797
15:23:31	XLON	215	127.86	518351629660801
15:23:58	XLON	3000	127.84	518351629660847
15:23:58	XLON	2693	127.84	518351629660848
15:23:58	XLON	3681	127.84	518351629660849
15:23:58	XLON	2220	127.84	518351629660850
15:23:58	XLON	476	127.86	518351629660851
15:24:03	XLON	3000	127.84	518351629660884
15:24:03	XLON	2220	127.84	518351629660885
15:24:03	XLON	708	127.84	518351629660886
15:24:03	XLON	788	127.84	518351629660887
15:24:16	XLON	3553	127.84	518351629660946
15:24:17	XLON	1976	127.84	518351629660950
15:24:17	XLON	2875	127.84	518351629660951
15:24:17	XLON	3553	127.84	518351629660947
15:24:17	XLON	1983	127.84	518351629660948
15:24:37	XLON	3000	127.78	518351629661030
15:24:37	XLON	3000	127.78	518351629661031
15:24:37	XLON	1184	127.78	518351629661032
15:25:00	XLON	696	127.72	518351629661119
15:25:00	XLON	3000	127.72	518351629661120
15:25:05	XLON	3000	127.74	518351629661185
15:25:16	XLON	1976	127.68	518351629661224
15:25:16	XLON	3000	127.68	518351629661225
15:25:16	XLON	3100	127.68	518351629661226
15:25:32	XLON	3000	127.70	518351629661263
15:25:43	XLON	4283	127.70	518351629661321
15:25:43	XLON	2409	127.70	518351629661322
15:25:44	XLON	3000	127.70	518351629661323
15:25:44	XLON	431	127.70	518351629661324
15:25:45	XLON	5988	127.68	518351629661330
15:25:45	XLON	6082	127.68	518351629661331
15:25:48	XLON	724	127.66	518351629661345
15:25:56	XLON	3000	127.66	518351629661358
15:25:56	XLON	2300	127.66	518351629661359
15:26:01	XLON	3000	127.66	518351629661365
15:26:01	XLON	2247	127.66	518351629661366
15:26:16	XLON	206	127.66	518351629661396
15:26:16	XLON	3000	127.66	518351629661397
15:26:22	XLON	13	127.66	518351629661412
15:26:22	XLON	3000	127.66	518351629661413
15:26:27	XLON	3000	127.66	518351629661468
15:26:27	XLON	1976	127.66	518351629661469
15:26:27	XLON	2220	127.66	518351629661470
15:26:46	XLON	1000	127.64	518351629661514
15:26:52	XLON	11070	127.64	518351629661516
15:26:53	XLON	3471	127.64	518351629661518
15:26:53	XLON	3000	127.64	518351629661519
15:27:04	XLON	2126	127.60	518351629661620
15:27:04	XLON	3000	127.60	518351629661621
15:27:04	XLON	458	127.60	518351629661622
15:27:13	XLON	1641	127.60	518351629661652
15:27:13	XLON	8996	127.60	518351629661653
15:27:13	XLON	840	127.60	518351629661654
15:27:21	XLON	2914	127.58	518351629661698
15:27:34	XLON	5362	127.58	518351629661754
15:27:34	XLON	2568	127.52	518351629661794
15:27:34	XLON	2628	127.54	518351629661795
15:27:34	XLON	3000	127.54	518351629661796
15:27:34	XLON	1976	127.54	518351629661797
15:27:34	XLON	1898	127.54	518351629661798
15:27:35	XLON	2876	127.52	518351629661799
15:27:58	XLON	3000	127.50	518351629661908
15:27:58	XLON	2220	127.50	518351629661909
15:27:58	XLON	3038	127.50	518351629661910
15:28:03	XLON	740	127.50	518351629661934
15:28:03	XLON	2840	127.50	518351629661935
15:28:27	XLON	9867	127.54	518351629662069
15:28:41	XLON	588	127.54	518351629662122
15:28:41	XLON	1976	127.54	518351629662123
15:29:03	XLON	3000	127.58	518351629662283
15:29:03	XLON	3000	127.58	518351629662284
15:29:04	XLON	785	127.58	518351629662311
15:29:05	XLON	1889	127.58	518351629662319
15:29:05	XLON	3396	127.58	518351629662320
15:29:12	XLON	3000	127.58	518351629662398
15:29:27	XLON	3000	127.58	518351629662436
15:29:32	XLON	3000	127.58	518351629662456
15:29:37	XLON	4244	127.58	518351629662480
15:29:38	XLON	12070	127.56	518351629662488
15:29:38	XLON	3000	127.56	518351629662489
15:29:38	XLON	3799	127.56	518351629662490
15:29:52	XLON	1757	127.56	518351629662524
15:29:52	XLON	3677	127.56	518351629662525
15:29:57	XLON	3988	127.56	518351629662529
15:29:57	XLON	2648	127.56	518351629662532
15:29:57	XLON	3000	127.52	518351629662557
15:29:57	XLON	993	127.54	518351629662558
15:30:08	XLON	3000	127.54	518351629662747
15:30:08	XLON	1976	127.54	518351629662748
15:30:08	XLON	5000	127.54	518351629662749
15:30:30	XLON	3000	127.62	518351629663150
15:30:30	XLON	3000	127.62	518351629663151
15:30:30	XLON	750	127.62	518351629663152
15:30:30	XLON	1976	127.62	518351629663153
15:30:30	XLON	3610	127.62	518351629663154
15:30:58	XLON	10923	127.62	518351629663334
15:30:58	XLON	3000	127.62	518351629663339
15:30:58	XLON	1976	127.62	518351629663340
15:31:15	XLON	4134	127.62	518351629663551
15:31:18	XLON	3161	127.60	518351629663604
15:31:38	XLON	12070	127.58	518351629663770
15:31:38	XLON	3000	127.58	518351629663776
15:31:58	XLON	2451	127.62	518351629663845
15:31:58	XLON	6438	127.62	518351629663846
15:32:16	XLON	12070	127.62	518351629664057
15:32:17	XLON	2600	127.62	518351629664067
15:32:47	XLON	3000	127.62	518351629664194
15:32:47	XLON	1976	127.62	518351629664195
15:32:58	XLON	4514	127.64	518351629664281
15:33:02	XLON	3000	127.64	518351629664305
15:33:02	XLON	1976	127.64	518351629664306
15:33:25	XLON	12070	127.66	518351629664441
15:33:52	XLON	5796	127.66	518351629664507
15:33:52	XLON	6274	127.66	518351629664508
15:33:52	XLON	3000	127.66	518351629664510
15:33:52	XLON	1976	127.66	518351629664511
15:34:00	XLON	3000	127.66	518351629664545
15:34:00	XLON	3000	127.66	518351629664546
15:34:00	XLON	2028	127.66	518351629664547
15:34:05	XLON	2423	127.66	518351629664553
15:34:05	XLON	1619	127.66	518351629664554
15:34:07	XLON	3000	127.66	518351629664563
15:34:07	XLON	1976	127.66	518351629664564
15:34:10	XLON	3000	127.64	518351629664585
15:34:16	XLON	3000	127.64	518351629664601
15:34:16	XLON	3507	127.64	518351629664602
15:34:41	XLON	12070	127.66	518351629664736
15:35:13	XLON	11824	127.66	518351629664815
15:35:16	XLON	12070	127.64	518351629664825
15:35:18	XLON	2783	127.64	518351629664833
15:35:40	XLON	3000	127.66	518351629664905
15:35:40	XLON	1976	127.66	518351629664906
15:35:45	XLON	4481	127.66	518351629664925
15:35:45	XLON	3000	127.66	518351629664928
15:35:58	XLON	1976	127.60	518351629664982
15:35:58	XLON	3000	127.60	518351629664983
15:35:58	XLON	3540	127.60	518351629664984
15:35:58	XLON	534	127.60	518351629664985
15:36:16	XLON	1781	127.58	518351629665084
15:36:21	XLON	1444	127.58	518351629665112
15:36:21	XLON	3056	127.58	518351629665113
15:36:21	XLON	3000	127.58	518351629665114
15:36:21	XLON	3007	127.58	518351629665115
15:36:44	XLON	8218	127.58	518351629665226
15:36:46	XLON	1467	127.58	518351629665234
15:36:46	XLON	2187	127.58	518351629665235
15:36:46	XLON	587	127.58	518351629665238
15:36:46	XLON	3000	127.58	518351629665239
15:36:46	XLON	1655	127.58	518351629665240
15:37:11	XLON	6630	127.58	518351629665357
15:37:11	XLON	3000	127.58	518351629665360
15:37:34	XLON	6500	127.58	518351629665453
15:37:39	XLON	2267	127.58	518351629665483
15:37:40	XLON	3000	127.58	518351629665487
15:37:51	XLON	9510	127.56	518351629665551
15:37:51	XLON	758	127.56	518351629665555
15:37:51	XLON	2220	127.56	518351629665556
15:37:51	XLON	3000	127.56	518351629665557
15:38:00	XLON	3000	127.56	518351629665572
15:38:00	XLON	2220	127.56	518351629665573
15:38:00	XLON	1831	127.56	518351629665574
15:38:00	XLON	921	127.56	518351629665575
15:38:00	XLON	684	127.56	518351629665576
15:38:22	XLON	3000	127.52	518351629665743
15:38:22	XLON	2220	127.52	518351629665744
15:38:29	XLON	3326	127.50	518351629665790
15:38:29	XLON	1219	127.50	518351629665791
15:39:05	XLON	12070	127.54	518351629665896
15:39:11	XLON	11674	127.54	518351629665916
15:39:21	XLON	208	127.52	518351629665927
15:39:21	XLON	11862	127.52	518351629665928
15:39:21	XLON	3000	127.52	518351629665934
15:39:21	XLON	1976	127.52	518351629665935
15:39:21	XLON	2220	127.52	518351629665936
15:40:05	XLON	3751	127.60	518351629666085
15:40:05	XLON	320	127.60	518351629666086
15:40:13	XLON	12070	127.58	518351629666135
15:40:13	XLON	3751	127.58	518351629666141
15:40:13	XLON	2417	127.58	518351629666142
15:40:21	XLON	9429	127.54	518351629666188
15:40:47	XLON	12070	127.58	518351629666284
15:41:10	XLON	3000	127.52	518351629666374
15:41:20	XLON	6332	127.54	518351629666415
15:41:33	XLON	927	127.56	518351629666478
15:41:33	XLON	3000	127.56	518351629666479
15:41:47	XLON	8357	127.58	518351629666547
15:41:56	XLON	1976	127.58	518351629666566
15:41:56	XLON	3000	127.58	518351629666567
15:42:21	XLON	6989	127.62	518351629666644
15:42:24	XLON	6148	127.64	518351629666653
15:42:24	XLON	2189	127.64	518351629666654
15:42:37	XLON	519	127.66	518351629666685
15:42:37	XLON	4	127.66	518351629666686
15:42:37	XLON	3000	127.66	518351629666687
15:42:37	XLON	897	127.66	518351629666688
15:42:42	XLON	2949	127.64	518351629666705
15:43:00	XLON	3000	127.68	518351629666767
15:43:00	XLON	1976	127.68	518351629666768
15:43:00	XLON	2500	127.68	518351629666769
15:43:03	XLON	8649	127.66	518351629666780
15:43:05	XLON	2473	127.66	518351629666789
15:43:05	XLON	1976	127.66	518351629666790
15:43:05	XLON	648	127.66	518351629666791
15:43:05	XLON	2555	127.66	518351629666792
15:43:26	XLON	5740	127.68	518351629666854
15:43:26	XLON	2500	127.68	518351629666855
15:43:31	XLON	3000	127.66	518351629666917
15:43:31	XLON	479	127.66	518351629666918
15:43:49	XLON	2433	127.62	518351629667024
15:43:54	XLON	2500	127.62	518351629667026
15:43:54	XLON	1976	127.62	518351629667027
15:43:59	XLON	2500	127.62	518351629667037
15:43:59	XLON	778	127.62	518351629667038
15:44:11	XLON	154	127.64	518351629667069
15:44:11	XLON	441	127.64	518351629667070
15:44:11	XLON	732	127.64	518351629667071
15:44:11	XLON	1976	127.64	518351629667072
15:44:17	XLON	1976	127.64	518351629667080
15:44:17	XLON	2500	127.64	518351629667081
15:44:32	XLON	35	127.64	518351629667102
15:44:32	XLON	2015	127.64	518351629667103
15:44:32	XLON	1976	127.64	518351629667104
15:44:39	XLON	3000	127.62	518351629667128
15:44:39	XLON	2400	127.62	518351629667129
15:44:53	XLON	502	127.60	518351629667148
15:45:00	XLON	2778	127.62	518351629667166
15:45:01	XLON	2336	127.62	518351629667171
15:45:01	XLON	2556	127.62	518351629667172
15:45:01	XLON	1500	127.62	518351629667167
15:45:01	XLON	700	127.62	518351629667168
15:45:01	XLON	1500	127.62	518351629667169
15:45:01	XLON	700	127.62	518351629667170
15:45:05	XLON	3000	127.62	518351629667183
15:45:05	XLON	2220	127.62	518351629667184
15:45:05	XLON	1976	127.62	518351629667185
15:45:05	XLON	835	127.62	518351629667186
15:45:05	XLON	626	127.62	518351629667187
15:45:28	XLON	8891	127.62	518351629667311
15:45:44	XLON	2990	127.60	518351629667360
15:45:44	XLON	4356	127.60	518351629667361
15:45:44	XLON	1092	127.60	518351629667362
15:45:44	XLON	1051	127.60	518351629667363
15:45:54	XLON	2988	127.58	518351629667393
15:45:54	XLON	209	127.58	518351629667394
15:45:56	XLON	3290	127.58	518351629667410
15:45:59	XLON	4285	127.60	518351629667416
15:46:20	XLON	3903	127.62	518351629667519
15:46:20	XLON	2965	127.62	518351629667521
15:46:20	XLON	3681	127.62	518351629667522
15:46:30	XLON	3158	127.62	518351629667537
15:46:30	XLON	1997	127.62	518351629667538
15:47:22	XLON	2273	127.60	518351629667603
15:47:22	XLON	4039	127.60	518351629667606
15:47:22	XLON	330	127.60	518351629667607
15:47:23	XLON	4039	127.60	518351629667608
15:47:23	XLON	1389	127.60	518351629667609
15:47:23	XLON	3000	127.58	518351629667626
15:47:23	XLON	2220	127.58	518351629667627
15:47:23	XLON	3540	127.58	518351629667628
15:47:23	XLON	1976	127.58	518351629667629
15:47:23	XLON	1241	127.58	518351629667630
15:47:33	XLON	3000	127.54	518351629667647
15:47:38	XLON	375	127.56	518351629667672
15:47:38	XLON	143	127.56	518351629667673
15:47:38	XLON	24	127.56	518351629667674
15:47:38	XLON	1949	127.56	518351629667675
15:47:38	XLON	2103	127.56	518351629667676
15:47:48	XLON	4886	127.56	518351629667716
15:47:48	XLON	3000	127.56	518351629667718
15:48:04	XLON	1974	127.54	518351629667748
15:48:04	XLON	3000	127.56	518351629667749
15:48:17	XLON	3000	127.56	518351629667780
15:48:31	XLON	3000	127.56	518351629667818
15:48:31	XLON	174	127.56	518351629667819
15:48:36	XLON	758	127.56	518351629667831
15:48:36	XLON	14650	127.56	518351629667832
15:48:45	XLON	6410	127.56	518351629667871
15:48:48	XLON	12070	127.56	518351629667904
15:49:01	XLON	1976	127.56	518351629667941
15:49:01	XLON	731	127.56	518351629667942
15:49:12	XLON	12070	127.54	518351629667978
15:49:36	XLON	749	127.54	518351629668073
15:49:36	XLON	2202	127.54	518351629668074
15:49:36	XLON	1363	127.54	518351629668075
15:49:36	XLON	2220	127.54	518351629668076
15:49:36	XLON	553	127.54	518351629668077
15:49:40	XLON	145	127.52	518351629668098
15:49:49	XLON	2448	127.52	518351629668121
15:50:04	XLON	2220	127.54	518351629668228
15:50:04	XLON	1976	127.54	518351629668229
15:50:10	XLON	1976	127.58	518351629668370
15:50:18	XLON	5149	127.56	518351629668437
15:50:18	XLON	480	127.56	518351629668438
15:50:34	XLON	3000	127.58	518351629668486
15:50:39	XLON	3000	127.58	518351629668512
15:50:39	XLON	1976	127.58	518351629668513
15:50:44	XLON	3000	127.58	518351629668523
15:50:57	XLON	3000	127.56	518351629668586
15:51:05	XLON	1985	127.56	518351629668596
15:51:05	XLON	4384	127.56	518351629668597
15:51:08	XLON	12070	127.56	518351629668623
15:51:16	XLON	3000	127.56	518351629668651
15:51:16	XLON	2200	127.56	518351629668652
15:51:51	XLON	10791	127.56	518351629668742
15:51:51	XLON	3000	127.56	518351629668745
15:51:51	XLON	3063	127.56	518351629668746
15:51:57	XLON	3000	127.56	518351629668776
15:51:57	XLON	650	127.56	518351629668777
15:51:57	XLON	308	127.56	518351629668778
15:52:02	XLON	3038	127.56	518351629668779
15:52:02	XLON	889	127.56	518351629668780
15:52:02	XLON	913	127.56	518351629668781
15:52:21	XLON	1976	127.54	518351629668833
15:52:21	XLON	3000	127.54	518351629668834
15:52:21	XLON	2220	127.54	518351629668835
15:52:26	XLON	3000	127.52	518351629668880
15:52:26	XLON	1976	127.52	518351629668881
15:52:26	XLON	247	127.52	518351629668882
15:52:49	XLON	3000	127.54	518351629668964
15:52:49	XLON	1976	127.54	518351629668965
15:52:54	XLON	820	127.54	518351629668970
15:52:54	XLON	2297	127.54	518351629668971
15:52:59	XLON	730	127.54	518351629668982
15:52:59	XLON	1976	127.54	518351629668983
15:52:59	XLON	725	127.54	518351629668984
15:53:10	XLON	2001	127.56	518351629669037
15:53:10	XLON	1976	127.56	518351629669038
15:53:15	XLON	1	127.56	518351629669064
15:53:15	XLON	1976	127.56	518351629669065
15:53:15	XLON	3000	127.56	518351629669066
15:53:26	XLON	30	127.56	518351629669078
15:53:26	XLON	1976	127.56	518351629669079
15:53:26	XLON	884	127.56	518351629669080
15:53:37	XLON	3002	127.56	518351629669114
15:53:37	XLON	1976	127.56	518351629669115
15:53:42	XLON	3000	127.56	518351629669154
15:53:42	XLON	1976	127.56	518351629669155
15:53:57	XLON	6222	127.56	518351629669182
15:53:57	XLON	2120	127.56	518351629669183
15:53:57	XLON	1713	127.56	518351629669184
15:54:02	XLON	1237	127.54	518351629669207
15:54:02	XLON	733	127.54	518351629669208
15:54:02	XLON	1976	127.54	518351629669209
15:54:02	XLON	834	127.54	518351629669210
15:54:24	XLON	1749	127.54	518351629669327
15:54:24	XLON	3000	127.54	518351629669328
15:54:43	XLON	32	127.54	518351629669420
15:54:43	XLON	1976	127.54	518351629669421
15:54:43	XLON	2500	127.54	518351629669422
15:54:48	XLON	164	127.54	518351629669434
15:54:48	XLON	1976	127.54	518351629669435
15:54:48	XLON	3000	127.54	518351629669436
15:55:01	XLON	1976	127.52	518351629669504
15:55:01	XLON	3796	127.50	518351629669505
15:55:27	XLON	13215	127.54	518351629669650
15:55:30	XLON	7032	127.52	518351629669673
15:55:30	XLON	5038	127.52	518351629669674
15:55:54	XLON	3500	127.54	518351629669717
15:56:03	XLON	27	127.54	518351629669746
15:56:03	XLON	1455	127.54	518351629669747
15:56:03	XLON	2083	127.54	518351629669748
15:56:08	XLON	3000	127.54	518351629669777
15:56:15	XLON	12070	127.50	518351629669833
15:56:15	XLON	4443	127.48	518351629669844
15:56:44	XLON	4619	127.46	518351629669999
15:56:44	XLON	15	127.48	518351629669987
15:56:44	XLON	1976	127.48	518351629669988
15:56:44	XLON	3000	127.48	518351629669989
15:57:01	XLON	3000	127.44	518351629670116
15:57:01	XLON	1976	127.44	518351629670117
15:57:06	XLON	2972	127.42	518351629670136
15:57:06	XLON	763	127.42	518351629670137
15:57:11	XLON	3000	127.42	518351629670141
15:57:11	XLON	1974	127.42	518351629670142
15:57:11	XLON	1373	127.42	518351629670143
15:57:24	XLON	3000	127.38	518351629670177
15:57:24	XLON	1976	127.38	518351629670178
15:57:24	XLON	698	127.38	518351629670179
15:57:30	XLON	3000	127.40	518351629670206
15:57:30	XLON	1976	127.40	518351629670207
15:57:30	XLON	1085	127.40	518351629670208
15:57:56	XLON	9123	127.40	518351629670271
15:58:09	XLON	2220	127.34	518351629670327
15:58:09	XLON	1976	127.34	518351629670328
15:58:09	XLON	3000	127.34	518351629670329
15:58:14	XLON	353	127.34	518351629670356
15:58:14	XLON	971	127.34	518351629670357
15:58:14	XLON	3000	127.34	518351629670358
15:58:19	XLON	2220	127.34	518351629670371
15:58:19	XLON	1411	127.34	518351629670372
15:58:37	XLON	224	127.34	518351629670459
15:58:37	XLON	500	127.34	518351629670460
15:58:37	XLON	700	127.34	518351629670461
15:58:37	XLON	1000	127.34	518351629670462
15:58:38	XLON	500	127.34	518351629670465
15:58:38	XLON	1500	127.34	518351629670466
15:58:48	XLON	2469	127.34	518351629670505
15:58:48	XLON	3000	127.34	518351629670506
15:58:54	XLON	3000	127.34	518351629670520
15:58:57	XLON	1782	127.34	518351629670526
15:58:57	XLON	3000	127.34	518351629670527
15:58:58	XLON	2331	127.34	518351629670533
15:59:03	XLON	3000	127.34	518351629670554
15:59:03	XLON	1600	127.34	518351629670555
15:59:03	XLON	1565	127.34	518351629670564
15:59:03	XLON	2331	127.34	518351629670565
15:59:13	XLON	706	127.32	518351629670590
15:59:13	XLON	3088	127.34	518351629670591
15:59:13	XLON	3000	127.34	518351629670592
15:59:13	XLON	1976	127.34	518351629670593
15:59:13	XLON	3197	127.34	518351629670594
15:59:15	XLON	3330	127.34	518351629670596
15:59:17	XLON	16	127.34	518351629670604
15:59:18	XLON	3279	127.34	518351629670605
15:59:21	XLON	3224	127.34	518351629670606
15:59:26	XLON	3094	127.32	518351629670626
15:59:32	XLON	2220	127.30	518351629670657
15:59:32	XLON	2900	127.30	518351629670658
15:59:32	XLON	469	127.30	518351629670659

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFWWEESEFL

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55