Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Jan 2022 07:00

RNS Number : 8669Y
Kingfisher PLC
19 January 2022
 

KINGFISHER PLC

Transaction in own shares

 

19 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.

Date of purchase:

18 January 2022

Total number of shares purchased:

687,698

Volume Weighted Average price paid per share:

GBp 335.2605

Highest price paid per share:

GBp 338.2000

Lowest price paid per share:

GBp 332.4000

 

To date, Kingfisher has purchased 21,336,298 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

451,419

GBp 335.4268

BATE

90,155

GBp 335.3145

CHIX

113,796

GBp 334.9951

TRQX

32,328

GBp 333.7223

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 18 January 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

335.9

08:04:00

CHIX

2,372

00292357517EXPA1

335.6

08:06:49

CHIX

526

00292358147EXPA1

335.6

08:06:49

XLON

2,961

00292358148EXPA1

335.6

08:06:49

CHIX

936

00292358149EXPA1

335.6

08:06:49

CHIX

1,035

00292358150EXPA1

337.0

08:10:06

XLON

1,370

00292359117EXPA1

337.0

08:10:06

XLON

800

00292359118EXPA1

337.0

08:10:06

XLON

236

00292359119EXPA1

337.2

08:11:21

XLON

1,404

00292359649EXPA1

337.6

08:13:51

XLON

1,145

00292360349EXPA1

337.6

08:13:51

XLON

253

00292360350EXPA1

337.6

08:15:16

XLON

4,726

00292360849EXPA1

337.9

08:18:32

XLON

1,321

00292361767EXPA1

337.6

08:19:06

XLON

1,461

00292361957EXPA1

337.2

08:19:37

XLON

1,100

00292362127EXPA1

337.2

08:19:37

XLON

416

00292362128EXPA1

337.1

08:21:12

XLON

511

00292362581EXPA1

337.1

08:21:12

XLON

619

00292362582EXPA1

337.0

08:22:49

XLON

1,427

00292362933EXPA1

337.8

08:26:02

XLON

796

00292363841EXPA1

337.8

08:26:02

XLON

142

00292363843EXPA1

337.8

08:26:02

XLON

444

00292363844EXPA1

337.6

08:26:53

XLON

1,292

00292364044EXPA1

337.4

08:28:04

XLON

1,422

00292364292EXPA1

337.7

08:30:03

XLON

630

00292364675EXPA1

337.7

08:30:03

XLON

637

00292364678EXPA1

337.6

08:31:52

XLON

1,210

00292365078EXPA1

337.9

08:34:14

CHIX

1,171

00292365573EXPA1

337.9

08:34:14

XLON

3,996

00292365574EXPA1

337.6

08:38:03

XLON

689

00292366526EXPA1

337.6

08:38:03

XLON

535

00292366527EXPA1

337.3

08:41:37

XLON

700

00292367458EXPA1

337.3

08:41:37

TRQX

90

00292367459EXPA1

337.3

08:41:37

BATE

559

00292367460EXPA1

337.3

08:41:37

CHIX

255

00292367461EXPA1

337.3

08:41:37

BATE

755

00292367462EXPA1

337.3

08:41:37

CHIX

132

00292367463EXPA1

337.3

08:41:37

BATE

467

00292367464EXPA1

337.3

08:41:37

CHIX

255

00292367465EXPA1

337.3

08:41:37

BATE

13

00292367466EXPA1

337.3

08:41:37

XLON

2,309

00292367467EXPA1

338.2

08:48:44

XLON

248

00292369468EXPA1

338.2

08:48:44

XLON

435

00292369469EXPA1

338.2

08:48:44

XLON

1,878

00292369470EXPA1

338.2

08:48:44

XLON

2,974

00292369471EXPA1

337.8

08:52:12

XLON

1,248

00292370762EXPA1

337.4

08:52:31

XLON

1,356

00292370849EXPA1

337.1

09:00:10

CHIX

656

00292373159EXPA1

337.1

09:00:10

XLON

4,050

00292373160EXPA1

337.1

09:00:10

CHIX

537

00292373161EXPA1

337.2

09:02:12

XLON

1,355

00292373931EXPA1

336.6

09:05:02

XLON

1,015

00292374697EXPA1

336.6

09:05:02

XLON

306

00292374698EXPA1

335.7

09:06:46

XLON

1,475

00292375226EXPA1

335.5

09:09:29

XLON

1,006

00292376050EXPA1

335.5

09:09:29

XLON

599

00292376051EXPA1

335.2

09:11:05

XLON

1,452

00292376330EXPA1

335.3

09:14:29

XLON

1,260

00292377084EXPA1

334.7

09:15:01

XLON

131

00292377187EXPA1

334.7

09:15:01

XLON

1,916

00292377188EXPA1

334.3

09:16:59

XLON

1,676

00292378084EXPA1

335.3

09:23:35

XLON

1,692

00292379802EXPA1

335.5

09:24:23

XLON

1,399

00292380029EXPA1

335.3

09:25:39

XLON

1,480

00292380520EXPA1

337.1

09:31:58

CHIX

897

00292382452EXPA1

337.1

09:31:58

XLON

3,306

00292382454EXPA1

337.1

09:31:59

XLON

73

00292382455EXPA1

336.9

09:33:15

XLON

1,204

00292382761EXPA1

336.8

09:35:12

XLON

1,521

00292383326EXPA1

336.8

09:37:22

XLON

1,240

00292383817EXPA1

336.8

09:37:22

XLON

267

00292383819EXPA1

336.7

09:42:08

XLON

1,296

00292384836EXPA1

336.1

09:42:38

XLON

1,343

00292384956EXPA1

335.6

09:43:15

XLON

1,300

00292385127EXPA1

335.3

09:44:00

XLON

1,494

00292385350EXPA1

335.7

09:51:26

BATE

600

00292387370EXPA1

335.7

09:51:26

BATE

501

00292387374EXPA1

335.9

09:55:09

XLON

1,670

00292388309EXPA1

335.5

09:56:49

XLON

1,599

00292388737EXPA1

335.5

09:58:41

XLON

1,704

00292389178EXPA1

335.4

09:59:52

XLON

1,522

00292389336EXPA1

335.4

10:01:45

XLON

1,622

00292389735EXPA1

335.5

10:03:54

XLON

343

00292390240EXPA1

335.5

10:03:54

XLON

1,295

00292390241EXPA1

335.7

10:05:40

TRQX

1,421

00292390651EXPA1

335.7

10:05:40

BATE

3,871

00292390652EXPA1

335.8

10:10:45

BATE

5

00292391959EXPA1

335.8

10:10:45

CHIX

600

00292391960EXPA1

335.8

10:10:45

BATE

29

00292391961EXPA1

335.8

10:10:45

CHIX

341

00292391962EXPA1

335.8

10:10:45

BATE

904

00292391963EXPA1

335.8

10:10:59

XLON

100

00292392016EXPA1

335.8

10:10:59

XLON

3,240

00292392017EXPA1

336.6

10:16:21

BATE

234

00292393149EXPA1

336.6

10:16:21

BATE

275

00292393150EXPA1

336.6

10:16:21

BATE

476

00292393151EXPA1

336.6

10:16:21

BATE

263

00292393152EXPA1

336.6

10:16:21

BATE

973

00292393153EXPA1

336.6

10:16:21

BATE

428

00292393154EXPA1

336.6

10:16:21

BATE

255

00292393155EXPA1

336.6

10:16:21

BATE

255

00292393156EXPA1

336.6

10:16:21

BATE

451

00292393157EXPA1

336.5

10:16:21

XLON

11

00292393158EXPA1

336.3

10:16:27

XLON

1,390

00292393168EXPA1

335.5

10:17:45

XLON

990

00292393450EXPA1

335.6

10:23:39

BATE

100

00292394799EXPA1

335.6

10:23:39

CHIX

1,019

00292394800EXPA1

335.6

10:23:39

XLON

1,188

00292394801EXPA1

335.6

10:23:39

XLON

1,973

00292394802EXPA1

335.6

10:23:39

XLON

180

00292394803EXPA1

335.6

10:23:39

BATE

794

00292394804EXPA1

336.8

10:29:03

BATE

832

00292396401EXPA1

336.8

10:29:33

BATE

53

00292396531EXPA1

336.8

10:29:33

BATE

1,123

00292396532EXPA1

336.8

10:29:33

XLON

3,642

00292396533EXPA1

336.8

10:34:17

XLON

162

00292397668EXPA1

336.8

10:34:17

XLON

628

00292397669EXPA1

337.1

10:35:48

BATE

417

00292397921EXPA1

337.1

10:35:48

BATE

1,700

00292397922EXPA1

337.1

10:35:48

BATE

783

00292397923EXPA1

337.1

10:35:48

CHIX

600

00292397924EXPA1

337.1

10:35:48

CHIX

753

00292397925EXPA1

337.1

10:35:48

CHIX

96

00292397926EXPA1

337.1

10:35:48

CHIX

1,107

00292397927EXPA1

336.7

10:36:38

XLON

590

00292398087EXPA1

336.6

10:41:32

XLON

390

00292399660EXPA1

336.8

10:42:22

BATE

984

00292400032EXPA1

336.8

10:42:26

CHIX

1,054

00292400037EXPA1

336.8

10:42:26

XLON

3,394

00292400038EXPA1

336.8

10:44:57

XLON

748

00292400741EXPA1

336.6

10:45:59

XLON

1,404

00292401005EXPA1

336.8

10:47:31

XLON

1,190

00292401329EXPA1

337.1

10:52:26

XLON

189

00292402376EXPA1

337.1

10:52:26

BATE

804

00292402377EXPA1

337.1

10:52:26

XLON

713

00292402378EXPA1

337.1

10:52:26

CHIX

88

00292402379EXPA1

337.1

10:52:26

XLON

600

00292402380EXPA1

337.1

10:52:26

BATE

412

00292402381EXPA1

337.1

10:52:26

XLON

544

00292402382EXPA1

337.1

10:52:26

BATE

620

00292402383EXPA1

337.1

10:52:26

BATE

265

00292402384EXPA1

337.1

10:52:26

BATE

1,144

00292402385EXPA1

337.1

10:52:26

BATE

91

00292402386EXPA1

337.1

10:58:36

XLON

1,478

00292403987EXPA1

337.2

10:59:55

XLON

638

00292404224EXPA1

337.2

10:59:55

XLON

1,023

00292404225EXPA1

337.0

11:00:30

XLON

1,350

00292404387EXPA1

336.9

11:02:04

XLON

1,371

00292404787EXPA1

336.7

11:04:20

XLON

1,380

00292405324EXPA1

336.4

11:05:37

XLON

1,199

00292405626EXPA1

337.0

11:08:03

XLON

567

00292406227EXPA1

337.0

11:08:03

XLON

3,651

00292406228EXPA1

336.9

11:09:41

XLON

1,329

00292406618EXPA1

337.1

11:14:18

XLON

268

00292407500EXPA1

337.1

11:14:18

XLON

5,351

00292407501EXPA1

337.1

11:20:54

BATE

1,310

00292408892EXPA1

337.1

11:20:54

XLON

4,235

00292408893EXPA1

337.2

11:24:06

XLON

1,127

00292409502EXPA1

336.9

11:25:59

XLON

1,093

00292409910EXPA1

337.3

11:30:18

BATE

940

00292410776EXPA1

337.3

11:30:18

XLON

3,211

00292410778EXPA1

337.3

11:30:18

CHIX

600

00292410779EXPA1

337.3

11:30:18

CHIX

375

00292410780EXPA1

337.5

11:36:40

CHIX

2

00292412192EXPA1

337.6

11:36:40

BATE

221

00292412193EXPA1

337.6

11:36:40

BATE

2,253

00292412194EXPA1

337.6

11:36:40

CHIX

1,763

00292412196EXPA1

337.6

11:36:40

CHIX

641

00292412197EXPA1

337.4

11:41:17

XLON

965

00292413166EXPA1

337.3

11:42:02

XLON

1,197

00292413260EXPA1

337.0

11:43:02

XLON

1,169

00292413402EXPA1

336.9

11:45:57

XLON

1,297

00292413921EXPA1

337.1

11:48:52

XLON

224

00292414424EXPA1

337.1

11:48:52

TRQX

185

00292414425EXPA1

337.1

11:48:52

BATE

51

00292414426EXPA1

337.1

11:48:52

CHIX

343

00292414427EXPA1

337.1

11:48:52

BATE

774

00292414428EXPA1

337.1

11:51:42

BATE

60

00292415040EXPA1

337.1

11:51:42

CHIX

999

00292415041EXPA1

337.1

11:51:42

XLON

3,423

00292415042EXPA1

337.1

11:51:42

BATE

880

00292415043EXPA1

337.1

11:51:42

XLON

58

00292415044EXPA1

337.2

11:58:28

BATE

172

00292416363EXPA1

337.2

11:58:28

BATE

744

00292416364EXPA1

337.2

11:58:28

CHIX

362

00292416365EXPA1

337.2

11:58:28

CHIX

96

00292416366EXPA1

337.2

11:58:28

CHIX

127

00292416367EXPA1

337.2

11:58:28

XLON

492

00292416368EXPA1

337.2

11:58:44

CHIX

332

00292416402EXPA1

337.2

11:58:44

XLON

2,840

00292416403EXPA1

337.2

12:03:37

XLON

197

00292417313EXPA1

337.2

12:03:37

BATE

459

00292417314EXPA1

337.2

12:03:37

XLON

219

00292417315EXPA1

337.2

12:03:37

XLON

700

00292417316EXPA1

337.2

12:03:37

CHIX

850

00292417317EXPA1

337.2

12:03:37

BATE

287

00292417318EXPA1

337.2

12:03:37

CHIX

302

00292417319EXPA1

337.2

12:03:37

BATE

1,584

00292417320EXPA1

337.2

12:03:37

CHIX

100

00292417321EXPA1

337.2

12:03:37

CHIX

335

00292417323EXPA1

336.9

12:08:35

XLON

32

00292418323EXPA1

336.9

12:08:35

XLON

1,337

00292418324EXPA1

337.0

12:11:54

XLON

1,322

00292418823EXPA1

337.0

12:11:54

CHIX

1,106

00292418824EXPA1

337.0

12:11:54

XLON

2,266

00292418825EXPA1

337.3

12:16:41

XLON

1,707

00292419838EXPA1

337.0

12:18:13

XLON

1,521

00292420021EXPA1

336.7

12:19:40

XLON

1,698

00292420269EXPA1

336.7

12:19:40

XLON

41

00292420270EXPA1

337.0

12:23:11

XLON

1,442

00292420698EXPA1

336.8

12:24:03

XLON

1,390

00292420907EXPA1

337.0

12:28:31

TRQX

480

00292421698EXPA1

337.0

12:28:31

BATE

85

00292421699EXPA1

337.0

12:28:31

CHIX

1,108

00292421700EXPA1

337.0

12:28:31

XLON

2,499

00292421701EXPA1

337.0

12:28:31

XLON

886

00292421702EXPA1

337.0

12:28:31

XLON

320

00292421703EXPA1

336.8

12:34:19

XLON

157

00292422665EXPA1

336.8

12:34:19

XLON

694

00292422666EXPA1

336.9

12:37:31

CHIX

1,064

00292423258EXPA1

336.9

12:37:31

BATE

940

00292423259EXPA1

336.9

12:37:31

XLON

636

00292423260EXPA1

336.9

12:37:31

XLON

2,809

00292423261EXPA1

336.9

12:37:31

BATE

71

00292423262EXPA1

336.5

12:41:32

XLON

1,031

00292423830EXPA1

336.2

12:45:08

XLON

744

00292424508EXPA1

336.2

12:45:08

XLON

732

00292424510EXPA1

336.5

12:48:00

TRQX

31

00292424987EXPA1

336.5

12:48:00

CHIX

1,372

00292424988EXPA1

336.5

12:48:00

CHIX

673

00292424989EXPA1

336.5

12:48:00

TRQX

34

00292424990EXPA1

336.5

12:48:00

CHIX

1,635

00292424991EXPA1

336.5

12:48:00

CHIX

800

00292424992EXPA1

336.5

12:48:02

CHIX

246

00292425001EXPA1

336.4

12:49:02

XLON

1,249

00292425194EXPA1

335.8

12:51:49

XLON

1,649

00292425930EXPA1

335.7

12:55:03

XLON

1,630

00292426709EXPA1

335.5

12:59:00

XLON

184

00292427559EXPA1

335.5

12:59:00

XLON

15

00292427560EXPA1

335.5

12:59:00

XLON

26

00292427561EXPA1

335.5

12:59:02

XLON

5

00292427565EXPA1

335.5

12:59:10

XLON

9

00292427607EXPA1

335.6

12:59:32

BATE

31

00292427680EXPA1

335.6

12:59:32

TRQX

977

00292427681EXPA1

335.6

12:59:34

TRQX

24

00292427691EXPA1

335.6

12:59:36

TRQX

1

00292427697EXPA1

335.6

13:00:24

XLON

34

00292427853EXPA1

335.6

13:00:43

CHIX

1,035

00292427936EXPA1

335.6

13:00:43

XLON

2,173

00292427937EXPA1

335.6

13:00:43

XLON

350

00292427938EXPA1

335.6

13:00:43

XLON

471

00292427939EXPA1

335.5

13:06:58

BATE

525

00292429157EXPA1

335.5

13:06:58

XLON

3,377

00292429158EXPA1

335.5

13:06:58

CHIX

1,172

00292429159EXPA1

335.5

13:06:58

BATE

411

00292429160EXPA1

335.5

13:06:58

CHIX

4

00292429161EXPA1

335.2

13:08:02

XLON

531

00292429320EXPA1

335.2

13:08:04

XLON

356

00292429333EXPA1

335.2

13:12:14

XLON

654

00292430121EXPA1

335.1

13:15:11

BATE

52

00292430756EXPA1

335.1

13:15:11

CHIX

765

00292430757EXPA1

335.1

13:15:11

BATE

346

00292430758EXPA1

335.1

13:15:11

CHIX

181

00292430759EXPA1

335.1

13:15:11

BATE

103

00292430760EXPA1

335.1

13:15:11

CHIX

352

00292430761EXPA1

335.1

13:15:12

XLON

14

00292430762EXPA1

335.1

13:15:13

XLON

524

00292430773EXPA1

335.3

13:17:50

XLON

82

00292431659EXPA1

335.3

13:17:50

XLON

711

00292431660EXPA1

335.3

13:17:50

XLON

700

00292431661EXPA1

335.3

13:17:50

XLON

880

00292431662EXPA1

335.3

13:17:50

XLON

700

00292431663EXPA1

335.3

13:17:50

XLON

655

00292431664EXPA1

335.3

13:17:50

XLON

307

00292431665EXPA1

335.3

13:17:50

XLON

875

00292431666EXPA1

335.4

13:22:47

XLON

1,290

00292433115EXPA1

335.4

13:22:47

XLON

667

00292433116EXPA1

335.5

13:26:07

XLON

2,325

00292433801EXPA1

335.5

13:26:07

XLON

995

00292433802EXPA1

335.5

13:26:07

CHIX

1,128

00292433803EXPA1

335.5

13:26:07

BATE

241

00292433804EXPA1

335.5

13:26:07

BATE

740

00292433805EXPA1

336.0

13:32:07

TRQX

292

00292435043EXPA1

336.2

13:32:25

XLON

3,383

00292435179EXPA1

336.2

13:32:25

BATE

9

00292435184EXPA1

336.2

13:32:25

BATE

1,052

00292435185EXPA1

336.0

13:32:52

XLON

1,303

00292435324EXPA1

336.1

13:36:21

XLON

981

00292436123EXPA1

336.1

13:36:21

XLON

540

00292436124EXPA1

336.0

13:37:06

XLON

1,347

00292436286EXPA1

335.9

13:39:28

XLON

1,303

00292436843EXPA1

335.8

13:41:02

XLON

142

00292437324EXPA1

336.0

13:42:14

TRQX

185

00292437708EXPA1

336.0

13:42:14

BATE

1,156

00292437709EXPA1

336.0

13:42:14

TRQX

179

00292437710EXPA1

336.0

13:42:14

BATE

119

00292437711EXPA1

336.0

13:42:14

BATE

680

00292437712EXPA1

336.0

13:42:14

BATE

388

00292437713EXPA1

335.8

13:44:45

XLON

1,312

00292438184EXPA1

336.0

13:46:20

CHIX

1,073

00292438504EXPA1

336.0

13:46:20

XLON

863

00292438505EXPA1

336.0

13:46:20

BATE

969

00292438506EXPA1

336.0

13:46:20

XLON

958

00292438507EXPA1

336.0

13:46:20

XLON

1,284

00292438508EXPA1

336.0

13:46:20

XLON

436

00292438509EXPA1

335.7

13:52:31

XLON

504

00292440025EXPA1

335.8

13:54:53

BATE

1,291

00292440659EXPA1

335.8

13:54:53

XLON

4,099

00292440660EXPA1

335.8

13:54:53

CHIX

1,508

00292440661EXPA1

336.1

13:58:37

XLON

1,853

00292441442EXPA1

336.0

13:59:37

XLON

1,705

00292441651EXPA1

336.1

14:02:35

XLON

586

00292442414EXPA1

336.1

14:02:35

XLON

1,240

00292442415EXPA1

336.1

14:03:02

BATE

501

00292442538EXPA1

336.1

14:03:02

XLON

1,529

00292442540EXPA1

336.1

14:03:02

CHIX

1,117

00292442541EXPA1

336.1

14:03:02

BATE

435

00292442542EXPA1

336.1

14:03:02

CHIX

30

00292442544EXPA1

336.3

14:05:51

XLON

1,479

00292443305EXPA1

336.3

14:05:51

XLON

53

00292443306EXPA1

336.5

14:08:44

BATE

911

00292444222EXPA1

336.6

14:09:23

CHIX

646

00292444429EXPA1

336.6

14:09:23

CHIX

370

00292444430EXPA1

336.6

14:09:23

XLON

3,345

00292444431EXPA1

336.5

14:10:15

XLON

428

00292444684EXPA1

336.5

14:12:46

XLON

1,050

00292445346EXPA1

336.4

14:14:00

XLON

1,964

00292445685EXPA1

336.3

14:16:35

XLON

1,848

00292446344EXPA1

336.2

14:19:44

CHIX

1,208

00292447403EXPA1

336.2

14:19:44

XLON

3,371

00292447412EXPA1

336.2

14:22:55

TRQX

159

00292448570EXPA1

336.2

14:22:55

XLON

197

00292448571EXPA1

336.2

14:22:55

XLON

197

00292448572EXPA1

336.2

14:22:55

TRQX

209

00292448573EXPA1

336.2

14:22:55

CHIX

302

00292448574EXPA1

336.2

14:22:55

BATE

565

00292448575EXPA1

336.2

14:22:55

TRQX

982

00292448576EXPA1

336.2

14:22:55

CHIX

1,040

00292448577EXPA1

336.2

14:22:55

CHIX

155

00292448578EXPA1

336.2

14:23:03

XLON

1,275

00292448607EXPA1

335.8

14:27:29

TRQX

152

00292450221EXPA1

335.8

14:27:29

TRQX

496

00292450222EXPA1

335.7

14:27:29

XLON

700

00292450223EXPA1

335.7

14:27:29

XLON

800

00292450224EXPA1

335.8

14:27:29

XLON

700

00292450225EXPA1

335.8

14:27:29

XLON

506

00292450226EXPA1

335.8

14:27:29

XLON

190

00292450227EXPA1

335.7

14:27:29

XLON

944

00292450228EXPA1

335.5

14:30:00

XLON

1,449

00292451200EXPA1

335.1

14:30:52

XLON

400

00292452179EXPA1

335.3

14:31:33

BATE

176

00292452570EXPA1

335.3

14:31:33

BATE

190

00292452571EXPA1

335.3

14:31:33

TRQX

179

00292452572EXPA1

335.3

14:31:33

CHIX

314

00292452574EXPA1

335.3

14:31:33

BATE

27

00292452575EXPA1

335.3

14:31:33

CHIX

179

00292452576EXPA1

335.3

14:31:33

CHIX

419

00292452577EXPA1

335.3

14:31:33

CHIX

525

00292452578EXPA1

335.3

14:31:33

BATE

2,526

00292452579EXPA1

335.3

14:31:33

CHIX

93

00292452580EXPA1

335.3

14:31:33

TRQX

712

00292452581EXPA1

335.5

14:34:05

BATE

894

00292454049EXPA1

335.5

14:34:05

CHIX

344

00292454050EXPA1

335.5

14:34:05

BATE

493

00292454051EXPA1

335.5

14:34:05

CHIX

170

00292454052EXPA1

335.5

14:34:05

CHIX

255

00292454053EXPA1

335.5

14:34:05

CHIX

741

00292454054EXPA1

335.4

14:34:05

XLON

98

00292454055EXPA1

335.4

14:34:06

XLON

1,594

00292454068EXPA1

335.2

14:35:43

BATE

333

00292454924EXPA1

335.2

14:35:43

CHIX

1,158

00292454925EXPA1

335.2

14:35:51

BATE

576

00292454963EXPA1

335.2

14:35:51

XLON

404

00292454966EXPA1

335.2

14:35:51

BATE

58

00292454969EXPA1

335.2

14:35:51

XLON

2,438

00292454970EXPA1

335.2

14:35:51

XLON

671

00292454972EXPA1

335.2

14:38:10

TRQX

153

00292456138EXPA1

335.2

14:38:10

CHIX

34

00292456139EXPA1

335.0

14:38:25

XLON

857

00292456280EXPA1

334.6

14:38:43

BATE

209

00292456407EXPA1

334.7

14:39:11

TRQX

185

00292456608EXPA1

334.7

14:39:11

TRQX

166

00292456609EXPA1

334.7

14:39:11

TRQX

654

00292456610EXPA1

334.7

14:39:11

TRQX

185

00292456611EXPA1

334.7

14:39:11

CHIX

27

00292456612EXPA1

334.7

14:39:11

BATE

2,372

00292456613EXPA1

334.7

14:39:11

BATE

28

00292456614EXPA1

334.5

14:39:58

XLON

1,563

00292456950EXPA1

334.4

14:41:46

CHIX

5,310

00292457995EXPA1

334.4

14:41:46

CHIX

346

00292457997EXPA1

334.1

14:42:43

XLON

935

00292458401EXPA1

334.0

14:44:15

XLON

1,148

00292459032EXPA1

333.7

14:44:40

XLON

1,648

00292459233EXPA1

333.7

14:45:23

XLON

1,669

00292459580EXPA1

333.6

14:45:54

XLON

1,109

00292459837EXPA1

333.1

14:47:14

XLON

411

00292460402EXPA1

333.1

14:47:14

XLON

706

00292460403EXPA1

333.3

14:48:50

CHIX

1,259

00292461152EXPA1

333.3

14:48:50

XLON

3,876

00292461153EXPA1

333.3

14:48:50

CHIX

202

00292461154EXPA1

332.9

14:51:01

XLON

959

00292461986EXPA1

333.2

14:52:24

TRQX

176

00292463002EXPA1

333.2

14:52:24

TRQX

404

00292463003EXPA1

333.2

14:52:24

TRQX

16

00292463005EXPA1

333.2

14:52:24

BATE

510

00292463006EXPA1

333.2

14:52:24

TRQX

2,466

00292463007EXPA1

333.2

14:52:24

TRQX

16

00292463008EXPA1

333.2

14:52:24

BATE

308

00292463009EXPA1

333.2

14:52:24

TRQX

16

00292463010EXPA1

333.2

14:52:24

TRQX

16

00292463011EXPA1

333.2

14:52:24

TRQX

16

00292463012EXPA1

333.2

14:52:24

TRQX

10

00292463014EXPA1

333.2

14:52:24

BATE

2

00292463017EXPA1

333.2

14:52:24

BATE

558

00292463021EXPA1

333.2

14:52:24

BATE

762

00292463022EXPA1

333.4

14:55:30

XLON

474

00292464506EXPA1

333.4

14:55:30

XLON

700

00292464507EXPA1

333.4

14:55:30

XLON

3,931

00292464508EXPA1

333.3

14:59:27

BATE

922

00292466268EXPA1

333.3

14:59:27

CHIX

1,105

00292466276EXPA1

333.3

14:59:29

XLON

1,175

00292466292EXPA1

333.3

14:59:29

XLON

658

00292466294EXPA1

333.3

14:59:29

XLON

153

00292466295EXPA1

333.3

14:59:29

XLON

1,320

00292466297EXPA1

333.2

14:59:56

XLON

1,905

00292466565EXPA1

332.8

15:00:32

XLON

1,451

00292466945EXPA1

332.8

15:00:42

BATE

847

00292467004EXPA1

332.8

15:00:42

BATE

210

00292467005EXPA1

332.8

15:00:42

BATE

510

00292467006EXPA1

332.7

15:00:43

XLON

700

00292467007EXPA1

332.7

15:00:43

XLON

700

00292467008EXPA1

332.8

15:00:48

BATE

873

00292467066EXPA1

332.8

15:00:53

BATE

561

00292467096EXPA1

332.8

15:00:53

BATE

255

00292467097EXPA1

332.8

15:01:03

TRQX

115

00292467139EXPA1

332.8

15:01:03

BATE

420

00292467140EXPA1

332.8

15:01:03

TRQX

27

00292467141EXPA1

332.8

15:01:03

BATE

300

00292467142EXPA1

332.8

15:01:03

BATE

203

00292467143EXPA1

332.8

15:01:03

TRQX

40

00292467144EXPA1

332.8

15:01:03

BATE

299

00292467145EXPA1

332.8

15:01:03

BATE

29

00292467146EXPA1

332.8

15:01:03

TRQX

23

00292467147EXPA1

332.8

15:01:03

BATE

302

00292467148EXPA1

332.8

15:01:03

BATE

259

00292467149EXPA1

332.8

15:01:08

TRQX

2,812

00292467213EXPA1

332.7

15:01:13

TRQX

477

00292467247EXPA1

332.8

15:01:13

TRQX

105

00292467248EXPA1

332.7

15:01:13

TRQX

746

00292467249EXPA1

332.7

15:01:13

XLON

178

00292467250EXPA1

332.7

15:01:13

TRQX

281

00292467251EXPA1

332.7

15:01:13

XLON

162

00292467252EXPA1

332.7

15:01:18

XLON

654

00292467271EXPA1

332.7

15:01:18

XLON

723

00292467272EXPA1

332.7

15:01:23

TRQX

2,462

00292467297EXPA1

332.7

15:01:23

XLON

524

00292467298EXPA1

332.5

15:01:54

XLON

563

00292467505EXPA1

332.5

15:01:54

XLON

1,210

00292467506EXPA1

332.4

15:01:57

XLON

1,837

00292467525EXPA1

332.4

15:01:57

XLON

166

00292467526EXPA1

332.4

15:01:57

XLON

689

00292467527EXPA1

332.5

15:01:58

CHIX

806

00292467530EXPA1

332.5

15:01:58

CHIX

255

00292467531EXPA1

332.6

15:01:58

TRQX

2

00292467532EXPA1

332.5

15:01:58

CHIX

502

00292467533EXPA1

332.7

15:01:58

TRQX

2,814

00292467534EXPA1

332.5

15:01:58

CHIX

1,005

00292467535EXPA1

332.5

15:02:03

CHIX

255

00292467630EXPA1

332.5

15:02:03

CHIX

510

00292467631EXPA1

332.5

15:02:03

CHIX

982

00292467632EXPA1

332.5

15:02:03

CHIX

518

00292467633EXPA1

332.4

15:02:19

XLON

1,839

00292467783EXPA1

332.4

15:02:19

XLON

1,715

00292467784EXPA1

332.6

15:04:06

BATE

305

00292468642EXPA1

332.6

15:04:06

BATE

882

00292468643EXPA1

332.6

15:04:06

XLON

513

00292468644EXPA1

332.6

15:04:06

XLON

3,512

00292468645EXPA1

332.7

15:04:19

CHIX

1,263

00292468762EXPA1

333.5

15:06:47

BATE

250

00292470071EXPA1

333.5

15:06:47

BATE

168

00292470072EXPA1

333.5

15:06:47

BATE

1,189

00292470073EXPA1

333.5

15:06:47

BATE

764

00292470074EXPA1

333.6

15:06:53

XLON

1,364

00292470162EXPA1

333.6

15:06:53

XLON

2,176

00292470163EXPA1

333.6

15:06:53

XLON

700

00292470164EXPA1

333.6

15:06:53

XLON

723

00292470165EXPA1

333.6

15:06:53

XLON

489

00292470166EXPA1

333.6

15:07:00

TRQX

167

00292470198EXPA1

333.6

15:07:00

TRQX

2,594

00292470199EXPA1

333.6

15:07:00

BATE

1,088

00292470200EXPA1

333.6

15:07:00

XLON

1,100

00292470201EXPA1

333.6

15:07:00

CHIX

1,370

00292470202EXPA1

333.6

15:07:00

XLON

2,529

00292470203EXPA1

333.5

15:07:03

XLON

1,635

00292470247EXPA1

333.5

15:07:03

XLON

277

00292470248EXPA1

333.5

15:07:43

XLON

21

00292470508EXPA1

333.5

15:07:43

BATE

189

00292470509EXPA1

333.5

15:07:43

CHIX

816

00292470510EXPA1

333.5

15:07:43

BATE

1,308

00292470511EXPA1

333.5

15:07:43

BATE

524

00292470512EXPA1

333.5

15:07:43

XLON

1,272

00292470516EXPA1

333.5

15:07:43

XLON

503

00292470517EXPA1

333.7

15:10:12

XLON

681

00292471650EXPA1

333.7

15:10:12

XLON

45

00292471651EXPA1

333.7

15:10:45

TRQX

973

00292471922EXPA1

333.7

15:10:45

XLON

4,578

00292471923EXPA1

333.6

15:12:10

XLON

833

00292472783EXPA1

333.6

15:14:16

XLON

200

00292473997EXPA1

333.6

15:14:16

XLON

726

00292473998EXPA1

333.6

15:14:16

XLON

263

00292473999EXPA1

333.6

15:14:16

XLON

912

00292474000EXPA1

333.6

15:14:16

XLON

700

00292474001EXPA1

333.6

15:14:16

XLON

236

00292474002EXPA1

333.6

15:14:16

CHIX

103

00292474003EXPA1

333.6

15:14:16

CHIX

2

00292474004EXPA1

333.6

15:14:16

CHIX

306

00292474006EXPA1

333.9

15:15:47

XLON

912

00292474979EXPA1

333.9

15:15:47

BATE

272

00292474980EXPA1

333.9

15:15:47

XLON

920

00292474984EXPA1

333.9

15:15:47

CHIX

19

00292474985EXPA1

333.9

15:15:47

BATE

433

00292474986EXPA1

333.9

15:15:47

CHIX

195

00292474987EXPA1

333.9

15:15:47

CHIX

152

00292474988EXPA1

334.4

15:17:25

CHIX

546

00292475860EXPA1

334.4

15:17:25

CHIX

553

00292475861EXPA1

334.4

15:17:25

XLON

700

00292475862EXPA1

334.4

15:17:25

XLON

3,071

00292475863EXPA1

334.4

15:17:25

CHIX

99

00292475864EXPA1

334.4

15:17:25

CHIX

186

00292475865EXPA1

334.4

15:17:25

CHIX

3

00292475866EXPA1

334.4

15:18:25

XLON

700

00292476415EXPA1

334.3

15:18:57

XLON

891

00292476604EXPA1

334.3

15:18:57

XLON

1,953

00292476605EXPA1

334.1

15:18:58

XLON

675

00292476607EXPA1

334.3

15:19:06

CHIX

1,353

00292476689EXPA1

334.3

15:19:06

CHIX

302

00292476690EXPA1

334.3

15:19:06

CHIX

475

00292476691EXPA1

334.3

15:19:06

CHIX

372

00292476692EXPA1

334.3

15:19:11

CHIX

608

00292476731EXPA1

334.3

15:19:11

CHIX

527

00292476732EXPA1

334.3

15:19:11

CHIX

255

00292476733EXPA1

334.3

15:19:11

CHIX

197

00292476734EXPA1

334.3

15:19:11

CHIX

750

00292476735EXPA1

334.3

15:19:11

CHIX

474

00292476736EXPA1

334.3

15:19:16

CHIX

912

00292476792EXPA1

334.3

15:19:26

CHIX

215

00292476857EXPA1

334.3

15:19:26

CHIX

2,630

00292476858EXPA1

334.3

15:19:31

CHIX

912

00292476927EXPA1

334.3

15:19:46

CHIX

670

00292477051EXPA1

334.3

15:19:51

CHIX

196

00292477109EXPA1

334.3

15:19:51

CHIX

269

00292477110EXPA1

334.3

15:20:01

CHIX

3

00292477158EXPA1

334.3

15:20:01

CHIX

197

00292477159EXPA1

334.3

15:20:06

CHIX

21

00292477205EXPA1

334.1

15:20:16

XLON

1,771

00292477298EXPA1

334.0

15:20:32

XLON

1,879

00292477369EXPA1

334.0

15:20:36

BATE

672

00292477435EXPA1

334.0

15:20:36

CHIX

448

00292477436EXPA1

334.0

15:20:36

BATE

254

00292477437EXPA1

334.0

15:20:36

CHIX

343

00292477438EXPA1

334.0

15:20:36

BATE

252

00292477439EXPA1

334.0

15:20:36

CHIX

265

00292477440EXPA1

334.0

15:20:36

CHIX

409

00292477441EXPA1

334.0

15:20:41

CHIX

459

00292477493EXPA1

334.0

15:20:41

CHIX

2,374

00292477494EXPA1

334.0

15:20:46

BATE

963

00292477538EXPA1

334.0

15:20:51

CHIX

654

00292477572EXPA1

334.0

15:20:51

BATE

303

00292477573EXPA1

333.9

15:21:07

XLON

700

00292477681EXPA1

333.9

15:22:32

BATE

1,390

00292478478EXPA1

333.9

15:22:32

XLON

1,902

00292478479EXPA1

333.9

15:22:32

XLON

2,484

00292478480EXPA1

333.9

15:22:32

XLON

1,831

00292478482EXPA1

334.1

15:24:02

XLON

375

00292479114EXPA1

334.1

15:24:02

XLON

580

00292479115EXPA1

334.1

15:24:02

XLON

731

00292479116EXPA1

334.1

15:24:02

XLON

524

00292479117EXPA1

334.1

15:24:02

XLON

551

00292479118EXPA1

334.1

15:24:33

BATE

1,002

00292479563EXPA1

334.1

15:24:33

BATE

494

00292479564EXPA1

334.1

15:24:33

BATE

760

00292479565EXPA1

334.5

15:24:57

XLON

454

00292479782EXPA1

334.5

15:24:57

XLON

239

00292479783EXPA1

334.5

15:24:57

XLON

311

00292479784EXPA1

334.5

15:24:57

XLON

3,955

00292479785EXPA1

334.5

15:24:58

CHIX

169

00292479794EXPA1

334.5

15:24:58

CHIX

200

00292479795EXPA1

334.5

15:25:39

XLON

650

00292480323EXPA1

334.5

15:25:44

CHIX

37

00292480357EXPA1

334.5

15:25:44

XLON

1,582

00292480358EXPA1

334.5

15:25:49

CHIX

504

00292480428EXPA1

334.5

15:25:49

XLON

73

00292480429EXPA1

334.5

15:25:49

BATE

738

00292480432EXPA1

334.5

15:25:49

BATE

750

00292480433EXPA1

334.5

15:25:49

XLON

271

00292480434EXPA1

334.5

15:25:49

XLON

700

00292480435EXPA1

334.3

15:25:49

XLON

130

00292480438EXPA1

334.3

15:25:49

XLON

568

00292480439EXPA1

334.1

15:27:09

XLON

1,756

00292481013EXPA1

334.2

15:27:14

BATE

120

00292481035EXPA1

334.2

15:27:19

BATE

433

00292481065EXPA1

334.2

15:27:24

BATE

489

00292481092EXPA1

334.2

15:27:24

CHIX

255

00292481093EXPA1

334.2

15:27:34

XLON

537

00292481127EXPA1

334.7

15:28:58

TRQX

255

00292481833EXPA1

334.7

15:28:58

XLON

2

00292481834EXPA1

334.7

15:28:58

CHIX

710

00292481835EXPA1

334.7

15:28:58

CHIX

255

00292481836EXPA1

334.7

15:28:58

BATE

466

00292481837EXPA1

334.7

15:28:58

CHIX

1,151

00292481838EXPA1

334.7

15:28:58

XLON

3,185

00292481839EXPA1

334.6

15:30:12

XLON

85

00292482723EXPA1

334.6

15:30:12

XLON

793

00292482724EXPA1

334.6

15:30:12

XLON

195

00292482726EXPA1

334.4

15:30:29

XLON

985

00292482855EXPA1

334.0

15:30:57

XLON

1,039

00292483100EXPA1

333.7

15:31:44

XLON

1,032

00292483553EXPA1

333.7

15:31:44

XLON

31

00292483554EXPA1

333.5

15:32:10

XLON

1,865

00292483699EXPA1

333.3

15:33:31

XLON

1,249

00292484322EXPA1

333.3

15:33:53

XLON

1,542

00292484533EXPA1

333.3

15:33:53

XLON

298

00292484534EXPA1

333.1

15:35:04

XLON

1,423

00292485190EXPA1

333.0

15:36:28

XLON

67

00292485867EXPA1

333.2

15:37:18

TRQX

2,569

00292486182EXPA1

333.2

15:37:18

XLON

2,599

00292486183EXPA1

333.2

15:37:18

CHIX

803

00292486184EXPA1

333.2

15:37:27

CHIX

1,761

00292486273EXPA1

333.2

15:37:27

CHIX

1,361

00292486274EXPA1

333.2

15:37:27

XLON

846

00292486275EXPA1

333.2

15:37:27

XLON

1,160

00292486276EXPA1

333.2

15:37:27

CHIX

1,899

00292486277EXPA1

333.2

15:37:27

XLON

700

00292486278EXPA1

333.2

15:37:27

CHIX

20

00292486279EXPA1

333.2

15:37:27

XLON

59

00292486280EXPA1

333.1

15:37:28

XLON

2,241

00292486282EXPA1

332.9

15:37:30

XLON

52

00292486302EXPA1

332.9

15:37:30

XLON

335

00292486303EXPA1

332.9

15:37:32

CHIX

1,604

00292486331EXPA1

332.9

15:37:32

XLON

700

00292486332EXPA1

332.9

15:37:32

CHIX

1,443

00292486333EXPA1

333.0

15:37:32

CHIX

43

00292486335EXPA1

333.0

15:37:32

CHIX

306

00292486336EXPA1

333.0

15:37:32

CHIX

375

00292486337EXPA1

333.0

15:37:32

CHIX

720

00292486338EXPA1

333.0

15:37:32

CHIX

750

00292486339EXPA1

333.0

15:37:32

TRQX

225

00292486340EXPA1

333.0

15:37:43

TRQX

2,479

00292486411EXPA1

333.0

15:37:43

TRQX

213

00292486412EXPA1

332.8

15:37:50

XLON

1,239

00292486471EXPA1

332.8

15:37:50

XLON

1,789

00292486472EXPA1

332.8

15:37:50

TRQX

750

00292486480EXPA1

332.7

15:37:50

XLON

1,200

00292486481EXPA1

332.7

15:37:50

XLON

700

00292486482EXPA1

332.7

15:37:50

CHIX

229

00292486483EXPA1

332.7

15:37:50

XLON

108

00292486484EXPA1

333.0

15:37:50

TRQX

501

00292486485EXPA1

333.0

15:37:50

TRQX

431

00292486486EXPA1

332.6

15:40:39

BATE

72

00292487717EXPA1

332.7

15:40:39

BATE

880

00292487719EXPA1

332.7

15:40:39

CHIX

983

00292487720EXPA1

332.7

15:40:39

CHIX

160

00292487721EXPA1

332.7

15:40:39

XLON

3,003

00292487722EXPA1

332.7

15:40:39

BATE

43

00292487723EXPA1

332.6

15:41:10

XLON

853

00292487929EXPA1

332.5

15:41:49

XLON

1,106

00292488156EXPA1

333.2

15:43:42

XLON

1,925

00292489168EXPA1

333.2

15:44:57

BATE

942

00292489845EXPA1

333.2

15:44:57

CHIX

132

00292489846EXPA1

333.2

15:44:57

CHIX

989

00292489847EXPA1

333.2

15:44:57

XLON

2,981

00292489848EXPA1

333.1

15:46:00

XLON

685

00292490365EXPA1

333.1

15:46:00

XLON

419

00292490366EXPA1

333.2

15:46:30

XLON

11

00292490620EXPA1

333.9

15:48:24

BATE

501

00292491299EXPA1

333.9

15:48:24

CHIX

457

00292491300EXPA1

333.9

15:48:24

XLON

3,450

00292491301EXPA1

333.9

15:48:24

CHIX

883

00292491302EXPA1

333.9

15:48:24

XLON

692

00292491303EXPA1

333.9

15:48:27

XLON

1,577

00292491331EXPA1

333.9

15:48:27

CHIX

510

00292491332EXPA1

333.9

15:48:27

BATE

1,395

00292491333EXPA1

334.5

15:50:46

XLON

700

00292492233EXPA1

334.5

15:50:46

CHIX

225

00292492234EXPA1

334.5

15:50:46

XLON

2,722

00292492235EXPA1

334.5

15:50:46

XLON

741

00292492236EXPA1

334.5

15:50:46

CHIX

251

00292492237EXPA1

334.5

15:50:46

CHIX

41

00292492238EXPA1

334.5

15:53:12

BATE

1,016

00292493362EXPA1

334.5

15:53:12

XLON

1,508

00292493363EXPA1

334.5

15:53:12

XLON

1,681

00292493364EXPA1

334.5

15:53:12

CHIX

1,243

00292493365EXPA1

335.1

15:56:50

BATE

34

00292495473EXPA1

335.1

15:56:50

CHIX

394

00292495474EXPA1

335.1

15:56:50

XLON

1,506

00292495475EXPA1

335.1

15:56:50

BATE

433

00292495476EXPA1

335.1

15:56:50

XLON

2,195

00292495477EXPA1

335.1

15:56:50

CHIX

1,047

00292495478EXPA1

335.1

15:56:50

BATE

732

00292495479EXPA1

335.1

15:56:50

CHIX

16

00292495480EXPA1

335.1

15:58:53

XLON

700

00292496532EXPA1

335.6

15:59:23

XLON

486

00292496773EXPA1

335.8

15:59:32

BATE

1,207

00292496863EXPA1

335.8

15:59:32

XLON

2,771

00292496868EXPA1

335.8

15:59:33

CHIX

1,143

00292496872EXPA1

335.7

16:00:30

XLON

1,383

00292497678EXPA1

335.2

16:01:20

XLON

1,847

00292498136EXPA1

335.2

16:01:20

XLON

299

00292498137EXPA1

335.3

16:02:49

XLON

233

00292498779EXPA1

335.3

16:02:49

XLON

985

00292498780EXPA1

335.3

16:02:49

XLON

1,308

00292498781EXPA1

335.3

16:02:49

XLON

676

00292498782EXPA1

335.3

16:02:49

XLON

2,054

00292498783EXPA1

335.2

16:05:24

BATE

5,243

00292500126EXPA1

335.3

16:05:25

XLON

481

00292500129EXPA1

335.3

16:05:25

XLON

2

00292500130EXPA1

335.3

16:05:25

XLON

26

00292500131EXPA1

335.3

16:05:25

XLON

151

00292500132EXPA1

335.3

16:05:25

XLON

222

00292500133EXPA1

335.3

16:05:27

XLON

1,470

00292500148EXPA1

335.3

16:05:27

CHIX

2

00292500149EXPA1

335.3

16:05:27

CHIX

341

00292500150EXPA1

335.3

16:05:27

CHIX

530

00292500151EXPA1

335.2

16:05:31

XLON

2,628

00292500167EXPA1

335.2

16:05:58

XLON

700

00292500363EXPA1

335.2

16:05:58

XLON

149

00292500364EXPA1

335.3

16:07:54

BATE

162

00292501257EXPA1

335.3

16:07:54

BATE

3

00292501258EXPA1

335.3

16:07:54

BATE

2,230

00292501259EXPA1

335.3

16:07:54

CHIX

108

00292501260EXPA1

335.3

16:07:54

CHIX

974

00292501261EXPA1

335.3

16:07:54

CHIX

2

00292501262EXPA1

335.3

16:07:54

CHIX

283

00292501263EXPA1

335.3

16:07:54

CHIX

338

00292501264EXPA1

335.3

16:08:03

CHIX

851

00292501387EXPA1

335.2

16:08:07

XLON

2,628

00292501433EXPA1

335.3

16:08:08

CHIX

670

00292501450EXPA1

335.3

16:08:18

CHIX

654

00292501573EXPA1

335.8

16:09:22

XLON

5,884

00292502216EXPA1

335.8

16:09:25

CHIX

1,557

00292502233EXPA1

336.0

16:10:26

XLON

700

00292502808EXPA1

336.1

16:11:09

XLON

3,362

00292503175EXPA1

336.1

16:11:09

CHIX

1,700

00292503176EXPA1

336.1

16:11:09

XLON

1,244

00292503177EXPA1

336.1

16:11:09

CHIX

127

00292503178EXPA1

335.8

16:11:54

XLON

766

00292503577EXPA1

335.8

16:11:54

XLON

380

00292503578EXPA1

335.8

16:12:57

XLON

1,248

00292504064EXPA1

335.7

16:14:31

XLON

4,224

00292504903EXPA1

335.7

16:14:36

CHIX

1,626

00292504993EXPA1

335.9

16:16:59

XLON

2,557

00292506396EXPA1

335.9

16:16:59

XLON

267

00292506397EXPA1

336.0

16:17:59

XLON

1,894

00292507001EXPA1

336.0

16:17:59

XLON

711

00292507002EXPA1

336.0

16:17:59

XLON

700

00292507004EXPA1

336.0

16:17:59

XLON

240

00292507005EXPA1

336.0

16:17:59

XLON

279

00292507006EXPA1

336.0

16:17:59

XLON

534

00292507007EXPA1

336.0

16:17:59

XLON

486

00292507008EXPA1

336.0

16:18:20

XLON

1,007

00292507339EXPA1

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7644 1170

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFPFSAAEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,301.93
Change26.27