Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Sep 2016 17:28

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 23

23 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4102.159p. The highest price paid per share was 4131.000p and the lowest price paid per share was 4082.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,712,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,896,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
574104 08:38:19
154096 08:49:01
944091 08:54:24
304086 09:02:35
94086 09:02:35
894085 09:08:06
354082 09:12:37
534082 09:12:37
964091 09:20:33
1004087 09:29:32
394088 09:38:18
554088 09:38:18
74089 09:41:08
984089 09:41:08
884088 09:48:40
874087 09:51:26
664086 09:58:20
234086 09:58:20
934090 10:05:13
974089 10:08:23
944087 10:17:01
904086 10:21:54
354087 10:29:11
564087 10:29:11
944090 10:34:57
1084094 10:39:50
914100 10:44:01
894099 10:49:18
914094 10:55:44
894088 10:59:38
884090 11:04:23
964084 11:11:09
884087 11:19:04
974095 11:25:01
724096 11:28:28
264096 11:28:28
1064095 11:35:58
954096 11:43:33
464094 11:53:49
604094 11:53:49
74095 12:02:15
34095 12:02:15
1034105 12:09:46
894113 12:16:07
754117 12:24:37
134117 12:24:37
324122 12:32:52
634122 12:32:52
1034127 12:39:04
604131 12:46:15
294131 12:46:15
174127 12:53:48
724127 12:53:48
1124125 12:58:57
934124 13:03:33
964121 13:08:59
964118 13:17:03
264118 13:25:07
654118 13:25:07
544116 13:32:16
224116 13:32:16
74116 13:32:16
214116 13:32:16
984113 13:36:55
954114 13:43:27
934112 13:50:25
1064104 13:53:42
194102 13:57:13
914102 13:57:13
934104 13:59:42
1084112 14:04:57
24112 14:04:57
1004116 14:10:04
1084116 14:15:10
894112 14:20:02
624113 14:25:48
324113 14:25:48
274109 14:31:07
694109 14:31:07
904108 14:31:09
1184105 14:36:26
804100 14:41:45
224100 14:41:45
24100 14:41:45
884100 14:44:42
934104 14:48:36
54108 14:51:39
1054108 14:51:39
454106 14:52:28
514106 14:52:28
914106 14:56:15
1114107 14:59:21
974106 14:59:52
1014107 15:04:29
664106 15:05:25
304106 15:05:25
954106 15:09:37
904105 15:10:08
944102 15:14:59
984102 15:14:59
1034103 15:20:15
934105 15:23:11
924104 15:24:23
974104 15:26:41
44104 15:26:41
664104 15:30:53
324104 15:30:53
934103 15:31:27
274100 15:35:31
734100 15:36:11
1034102 15:39:41
954101 15:41:21
514100 15:42:31
84099 15:45:42
954099 15:45:42
624098 15:46:54
464098 15:46:54
1014097 15:48:49
74096 15:52:37
464096 15:52:37
724096 15:52:37
1034096 15:53:53
984093 15:58:39
24093 15:58:39
624093 15:59:44
54093 15:59:44

Related Shares:

Rightmove
FTSE 100 Latest
Value8,668.87
Change35.12