6th Jun 2022 07:00
6 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 01/06/2022 |
Aggregate number of Ordinary Shares purchased: | 115,180 |
Lowest price paid per share (GBp): | 901.50 |
Highest price paid per share (GBp): | 919.00 |
Volume weighted average price paid per share (GBp): | 906.8301 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,936,891 with no shares held in treasury. Therefore, the total voting rights in the Company will be 221,936,891. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of sharespurchased | Transaction price(per share) | Time of transaction | Transaction reference number | Venue |
94 | 915.50 | 08:17:38 | 00059237846TRLO0 | LSE |
1 | 913.50 | 08:17:48 | 00059237848TRLO0 | LSE |
28 | 913.50 | 08:17:48 | 00059237847TRLO0 | LSE |
382 | 914.00 | 08:20:58 | 00059237922TRLO0 | LSE |
592 | 916.00 | 08:24:03 | 00059237997TRLO0 | LSE |
106 | 917.50 | 08:24:13 | 00059238021TRLO0 | LSE |
88 | 917.50 | 08:24:13 | 00059238022TRLO0 | LSE |
300 | 917.50 | 08:24:13 | 00059238023TRLO0 | LSE |
177 | 918.00 | 08:24:13 | 00059238024TRLO0 | LSE |
188 | 918.00 | 08:24:13 | 00059238025TRLO0 | LSE |
83 | 918.00 | 08:24:13 | 00059238026TRLO0 | LSE |
429 | 917.00 | 08:24:21 | 00059238035TRLO0 | LSE |
29 | 919.00 | 08:26:18 | 00059238096TRLO0 | LSE |
421 | 919.00 | 08:26:18 | 00059238097TRLO0 | LSE |
182 | 918.00 | 08:27:29 | 00059238118TRLO0 | LSE |
279 | 918.00 | 08:27:29 | 00059238117TRLO0 | LSE |
341 | 918.00 | 08:30:02 | 00059238159TRLO0 | LSE |
129 | 918.00 | 08:30:02 | 00059238158TRLO0 | LSE |
437 | 917.50 | 08:31:09 | 00059238218TRLO0 | LSE |
126 | 914.50 | 08:36:56 | 00059238507TRLO0 | LSE |
292 | 914.50 | 08:36:56 | 00059238506TRLO0 | LSE |
318 | 912.50 | 08:41:19 | 00059238643TRLO0 | LSE |
94 | 912.50 | 08:41:19 | 00059238642TRLO0 | LSE |
319 | 909.50 | 08:49:34 | 00059238928TRLO0 | LSE |
102 | 909.50 | 08:49:34 | 00059238927TRLO0 | LSE |
408 | 909.50 | 08:49:34 | 00059238929TRLO0 | LSE |
18 | 908.50 | 08:53:32 | 00059239084TRLO0 | LSE |
402 | 908.50 | 08:53:32 | 00059239083TRLO0 | LSE |
67 | 907.00 | 09:05:55 | 00059239619TRLO0 | LSE |
339 | 907.00 | 09:05:55 | 00059239618TRLO0 | LSE |
86 | 906.50 | 09:08:52 | 00059239761TRLO0 | LSE |
125 | 906.50 | 09:08:52 | 00059239760TRLO0 | LSE |
215 | 906.50 | 09:08:52 | 00059239759TRLO0 | LSE |
55 | 906.00 | 09:10:20 | 00059239923TRLO0 | LSE |
417 | 906.00 | 09:10:20 | 00059239924TRLO0 | LSE |
472 | 908.50 | 09:35:53 | 00059240928TRLO0 | LSE |
469 | 910.50 | 09:43:30 | 00059241128TRLO0 | LSE |
434 | 909.00 | 09:43:46 | 00059241131TRLO0 | LSE |
465 | 910.00 | 09:43:46 | 00059241130TRLO0 | LSE |
60 | 908.00 | 09:43:48 | 00059241145TRLO0 | LSE |
568 | 908.00 | 09:43:48 | 00059241144TRLO0 | LSE |
69 | 908.00 | 09:44:48 | 00059241169TRLO0 | LSE |
300 | 908.00 | 09:44:48 | 00059241168TRLO0 | LSE |
21 | 908.00 | 09:44:48 | 00059241167TRLO0 | LSE |
400 | 907.50 | 09:44:48 | 00059241170TRLO0 | LSE |
267 | 908.50 | 09:52:22 | 00059241334TRLO0 | LSE |
154 | 908.50 | 09:52:22 | 00059241333TRLO0 | LSE |
213 | 908.50 | 09:54:40 | 00059241360TRLO0 | LSE |
253 | 908.50 | 09:54:40 | 00059241359TRLO0 | LSE |
255 | 907.50 | 09:56:29 | 00059241404TRLO0 | LSE |
223 | 907.50 | 09:56:29 | 00059241403TRLO0 | LSE |
3 | 907.50 | 10:08:03 | 00059241646TRLO0 | LSE |
464 | 907.50 | 10:08:03 | 00059241645TRLO0 | LSE |
29 | 907.50 | 10:08:03 | 00059241644TRLO0 | LSE |
406 | 907.50 | 10:08:03 | 00059241643TRLO0 | LSE |
422 | 908.00 | 10:08:03 | 00059241647TRLO0 | LSE |
115 | 907.50 | 10:09:28 | 00059241691TRLO0 | LSE |
28 | 907.50 | 10:09:28 | 00059241690TRLO0 | LSE |
401 | 908.50 | 10:09:48 | 00059241701TRLO0 | LSE |
37 | 908.00 | 10:10:28 | 00059241707TRLO0 | LSE |
403 | 908.00 | 10:10:28 | 00059241708TRLO0 | LSE |
468 | 908.00 | 10:10:28 | 00059241709TRLO0 | LSE |
436 | 907.50 | 10:15:13 | 00059241799TRLO0 | LSE |
437 | 907.50 | 10:20:09 | 00059241906TRLO0 | LSE |
243 | 906.50 | 10:21:30 | 00059241956TRLO0 | LSE |
114 | 906.50 | 10:21:30 | 00059241955TRLO0 | LSE |
87 | 906.50 | 10:21:30 | 00059241954TRLO0 | LSE |
42 | 906.50 | 10:21:30 | 00059241953TRLO0 | LSE |
296 | 906.00 | 10:23:18 | 00059242035TRLO0 | LSE |
205 | 907.50 | 10:33:00 | 00059242311TRLO0 | LSE |
102 | 907.50 | 10:33:00 | 00059242310TRLO0 | LSE |
78 | 907.50 | 10:33:00 | 00059242309TRLO0 | LSE |
67 | 908.00 | 10:33:18 | 00059242324TRLO0 | LSE |
84 | 908.00 | 10:33:18 | 00059242323TRLO0 | LSE |
119 | 908.00 | 10:33:18 | 00059242325TRLO0 | LSE |
221 | 908.00 | 10:36:05 | 00059242380TRLO0 | LSE |
189 | 908.00 | 10:36:05 | 00059242379TRLO0 | LSE |
18 | 909.00 | 10:43:59 | 00059242828TRLO0 | LSE |
64 | 909.00 | 10:43:59 | 00059242827TRLO0 | LSE |
103 | 909.00 | 10:43:59 | 00059242831TRLO0 | LSE |
181 | 909.00 | 10:43:59 | 00059242830TRLO0 | LSE |
152 | 908.50 | 10:43:59 | 00059242834TRLO0 | LSE |
440 | 908.50 | 10:43:59 | 00059242833TRLO0 | LSE |
74 | 908.50 | 10:43:59 | 00059242835TRLO0 | LSE |
97 | 908.50 | 10:43:59 | 00059242837TRLO0 | LSE |
422 | 908.50 | 10:47:25 | 00059242950TRLO0 | LSE |
124 | 907.50 | 10:47:43 | 00059242964TRLO0 | LSE |
295 | 907.50 | 10:47:43 | 00059242963TRLO0 | LSE |
424 | 908.00 | 10:51:59 | 00059243067TRLO0 | LSE |
40 | 908.00 | 10:57:37 | 00059243286TRLO0 | LSE |
343 | 908.00 | 10:57:37 | 00059243285TRLO0 | LSE |
437 | 908.00 | 11:01:38 | 00059243433TRLO0 | LSE |
439 | 907.50 | 11:04:04 | 00059243535TRLO0 | LSE |
383 | 907.50 | 11:04:04 | 00059243534TRLO0 | LSE |
136 | 907.00 | 11:04:13 | 00059243547TRLO0 | LSE |
277 | 907.00 | 11:04:13 | 00059243546TRLO0 | LSE |
398 | 907.50 | 11:21:43 | 00059244163TRLO0 | LSE |
388 | 907.50 | 11:21:43 | 00059244162TRLO0 | LSE |
129 | 907.50 | 11:23:59 | 00059244197TRLO0 | LSE |
311 | 907.50 | 11:23:59 | 00059244196TRLO0 | LSE |
254 | 907.00 | 11:25:28 | 00059244255TRLO0 | LSE |
285 | 907.00 | 11:25:28 | 00059244254TRLO0 | LSE |
360 | 907.50 | 11:34:40 | 00059244557TRLO0 | LSE |
72 | 907.50 | 11:34:40 | 00059244556TRLO0 | LSE |
25000 | 907.50 | 11:36:10 | 00059244619TRLO0 | LSE |
153 | 908.00 | 11:36:29 | 00059244663TRLO0 | LSE |
459 | 907.50 | 11:39:21 | 00059244906TRLO0 | LSE |
394 | 907.00 | 11:43:17 | 00059245049TRLO0 | LSE |
380 | 907.00 | 11:50:17 | 00059245264TRLO0 | LSE |
50 | 907.00 | 11:50:17 | 00059245263TRLO0 | LSE |
373 | 906.50 | 11:55:39 | 00059245379TRLO0 | LSE |
57 | 906.50 | 11:55:39 | 00059245378TRLO0 | LSE |
431 | 906.50 | 11:55:39 | 00059245380TRLO0 | LSE |
389 | 906.00 | 11:55:40 | 00059245381TRLO0 | LSE |
92 | 906.00 | 11:59:20 | 00059245490TRLO0 | LSE |
303 | 906.00 | 11:59:20 | 00059245489TRLO0 | LSE |
425 | 903.00 | 11:59:44 | 00059245530TRLO0 | LSE |
355 | 906.50 | 12:17:39 | 00059246141TRLO0 | LSE |
163 | 906.50 | 12:17:39 | 00059246140TRLO0 | LSE |
23 | 906.50 | 12:17:39 | 00059246139TRLO0 | LSE |
264 | 906.00 | 12:19:37 | 00059246256TRLO0 | LSE |
128 | 906.00 | 12:19:37 | 00059246255TRLO0 | LSE |
209 | 907.00 | 12:29:15 | 00059246497TRLO0 | LSE |
231 | 907.00 | 12:29:15 | 00059246496TRLO0 | LSE |
390 | 907.00 | 12:35:00 | 00059246665TRLO0 | LSE |
9 | 907.00 | 12:35:00 | 00059246664TRLO0 | LSE |
429 | 907.00 | 12:35:00 | 00059246663TRLO0 | LSE |
314 | 906.50 | 12:41:05 | 00059246863TRLO0 | LSE |
152 | 906.50 | 12:41:05 | 00059246862TRLO0 | LSE |
55 | 906.00 | 12:41:05 | 00059246864TRLO0 | LSE |
68 | 906.00 | 12:41:13 | 00059246868TRLO0 | LSE |
126 | 906.00 | 12:41:13 | 00059246867TRLO0 | LSE |
280 | 906.00 | 12:41:13 | 00059246866TRLO0 | LSE |
13 | 907.00 | 12:46:19 | 00059246960TRLO0 | LSE |
16 | 907.00 | 12:46:19 | 00059246959TRLO0 | LSE |
408 | 907.00 | 12:47:08 | 00059246980TRLO0 | LSE |
384 | 908.00 | 12:51:19 | 00059247127TRLO0 | LSE |
433 | 908.00 | 12:53:57 | 00059247204TRLO0 | LSE |
387 | 908.00 | 12:53:57 | 00059247203TRLO0 | LSE |
406 | 908.00 | 12:55:04 | 00059247230TRLO0 | LSE |
438 | 908.00 | 12:55:08 | 00059247237TRLO0 | LSE |
131 | 912.00 | 13:05:20 | 00059247544TRLO0 | LSE |
330 | 912.00 | 13:05:20 | 00059247543TRLO0 | LSE |
40 | 911.50 | 13:05:20 | 00059247546TRLO0 | LSE |
29 | 911.50 | 13:05:20 | 00059247545TRLO0 | LSE |
377 | 911.50 | 13:05:20 | 00059247547TRLO0 | LSE |
468 | 911.50 | 13:12:28 | 00059247731TRLO0 | LSE |
412 | 912.50 | 13:14:47 | 00059247776TRLO0 | LSE |
433 | 911.00 | 13:14:47 | 00059247777TRLO0 | LSE |
383 | 911.00 | 13:14:47 | 00059247778TRLO0 | LSE |
584 | 910.00 | 13:17:09 | 00059247915TRLO0 | LSE |
419 | 909.50 | 13:18:36 | 00059247955TRLO0 | LSE |
440 | 909.00 | 13:18:36 | 00059247956TRLO0 | LSE |
413 | 909.00 | 13:19:29 | 00059247998TRLO0 | LSE |
418 | 910.00 | 13:24:16 | 00059248158TRLO0 | LSE |
125 | 910.00 | 13:24:16 | 00059248159TRLO0 | LSE |
87 | 910.50 | 13:29:29 | 00059248367TRLO0 | LSE |
101 | 910.50 | 13:29:29 | 00059248368TRLO0 | LSE |
281 | 910.50 | 13:30:15 | 00059248397TRLO0 | LSE |
187 | 910.50 | 13:30:15 | 00059248396TRLO0 | LSE |
506 | 910.00 | 13:32:19 | 00059248434TRLO0 | LSE |
105 | 910.00 | 13:38:25 | 00059248603TRLO0 | LSE |
316 | 910.00 | 13:38:25 | 00059248602TRLO0 | LSE |
111 | 910.00 | 13:38:25 | 00059248606TRLO0 | LSE |
98 | 910.00 | 13:38:25 | 00059248605TRLO0 | LSE |
174 | 910.00 | 13:38:25 | 00059248604TRLO0 | LSE |
444 | 910.50 | 13:48:00 | 00059248941TRLO0 | LSE |
248 | 910.50 | 13:48:00 | 00059248940TRLO0 | LSE |
172 | 910.50 | 13:48:00 | 00059248939TRLO0 | LSE |
386 | 911.00 | 13:53:05 | 00059249245TRLO0 | LSE |
429 | 911.00 | 13:53:19 | 00059249248TRLO0 | LSE |
41 | 911.00 | 13:53:19 | 00059249247TRLO0 | LSE |
640 | 910.50 | 13:55:58 | 00059249322TRLO0 | LSE |
499 | 910.00 | 13:56:29 | 00059249349TRLO0 | LSE |
34 | 911.00 | 14:06:47 | 00059249935TRLO0 | LSE |
62 | 911.50 | 14:08:49 | 00059250037TRLO0 | LSE |
118 | 911.50 | 14:08:49 | 00059250036TRLO0 | LSE |
118 | 911.50 | 14:08:49 | 00059250038TRLO0 | LSE |
444 | 912.00 | 14:08:49 | 00059250043TRLO0 | LSE |
387 | 911.50 | 14:08:50 | 00059250050TRLO0 | LSE |
304 | 911.50 | 14:08:50 | 00059250049TRLO0 | LSE |
458 | 911.00 | 14:08:53 | 00059250051TRLO0 | LSE |
232 | 910.50 | 14:08:57 | 00059250053TRLO0 | LSE |
181 | 910.50 | 14:08:57 | 00059250052TRLO0 | LSE |
400 | 909.50 | 14:11:38 | 00059250246TRLO0 | LSE |
395 | 908.00 | 14:20:58 | 00059250711TRLO0 | LSE |
150 | 908.00 | 14:20:58 | 00059250713TRLO0 | LSE |
304 | 908.00 | 14:20:58 | 00059250712TRLO0 | LSE |
23 | 908.00 | 14:20:58 | 00059250714TRLO0 | LSE |
178 | 908.00 | 14:26:30 | 00059251031TRLO0 | LSE |
528 | 907.50 | 14:26:49 | 00059251057TRLO0 | LSE |
467 | 907.50 | 14:26:49 | 00059251058TRLO0 | LSE |
60 | 908.00 | 14:29:29 | 00059251185TRLO0 | LSE |
431 | 908.00 | 14:33:22 | 00059251601TRLO0 | LSE |
11 | 908.00 | 14:33:22 | 00059251600TRLO0 | LSE |
9 | 908.00 | 14:33:22 | 00059251599TRLO0 | LSE |
557 | 907.00 | 14:33:49 | 00059251673TRLO0 | LSE |
459 | 907.00 | 14:33:49 | 00059251674TRLO0 | LSE |
432 | 907.00 | 14:36:57 | 00059251972TRLO0 | LSE |
381 | 906.00 | 14:39:40 | 00059252229TRLO0 | LSE |
22 | 906.00 | 14:39:40 | 00059252228TRLO0 | LSE |
50 | 906.00 | 14:39:40 | 00059252227TRLO0 | LSE |
393 | 906.00 | 14:39:40 | 00059252230TRLO0 | LSE |
297 | 905.00 | 14:46:01 | 00059252999TRLO0 | LSE |
79 | 905.00 | 14:46:01 | 00059252998TRLO0 | LSE |
423 | 905.00 | 14:46:01 | 00059253001TRLO0 | LSE |
197 | 905.00 | 14:46:01 | 00059253000TRLO0 | LSE |
33 | 905.50 | 14:51:05 | 00059253580TRLO0 | LSE |
305 | 906.00 | 14:55:23 | 00059254076TRLO0 | LSE |
136 | 906.00 | 14:55:23 | 00059254075TRLO0 | LSE |
386 | 906.00 | 14:55:23 | 00059254074TRLO0 | LSE |
109 | 906.00 | 14:55:23 | 00059254078TRLO0 | LSE |
440 | 906.00 | 14:55:23 | 00059254077TRLO0 | LSE |
403 | 905.50 | 14:56:44 | 00059254194TRLO0 | LSE |
10 | 904.00 | 14:57:41 | 00059254305TRLO0 | LSE |
379 | 904.00 | 15:00:04 | 00059254499TRLO0 | LSE |
456 | 904.00 | 15:00:04 | 00059254500TRLO0 | LSE |
168 | 904.50 | 15:04:19 | 00059255091TRLO0 | LSE |
470 | 904.50 | 15:05:08 | 00059255213TRLO0 | LSE |
416 | 904.00 | 15:05:08 | 00059255214TRLO0 | LSE |
421 | 903.00 | 15:06:54 | 00059255348TRLO0 | LSE |
35 | 901.50 | 15:10:12 | 00059255631TRLO0 | LSE |
866 | 902.00 | 15:16:29 | 00059256316TRLO0 | LSE |
572 | 902.00 | 15:16:29 | 00059256317TRLO0 | LSE |
424 | 902.00 | 15:16:29 | 00059256318TRLO0 | LSE |
414 | 902.50 | 15:20:14 | 00059256693TRLO0 | LSE |
34 | 902.00 | 15:21:22 | 00059256830TRLO0 | LSE |
153 | 902.00 | 15:21:22 | 00059256829TRLO0 | LSE |
5 | 902.00 | 15:21:22 | 00059256828TRLO0 | LSE |
58 | 902.50 | 15:21:39 | 00059256848TRLO0 | LSE |
9 | 902.50 | 15:21:39 | 00059256847TRLO0 | LSE |
10 | 902.50 | 15:22:25 | 00059256922TRLO0 | LSE |
225 | 902.50 | 15:25:41 | 00059257179TRLO0 | LSE |
194 | 902.50 | 15:25:41 | 00059257178TRLO0 | LSE |
403 | 902.00 | 15:26:06 | 00059257227TRLO0 | LSE |
1096 | 902.00 | 15:26:06 | 00059257228TRLO0 | LSE |
1096 | 902.00 | 15:26:06 | 00059257229TRLO0 | LSE |
1096 | 902.00 | 15:26:06 | 00059257231TRLO0 | LSE |
4563 | 902.00 | 15:26:06 | 00059257230TRLO0 | LSE |
1251 | 902.00 | 15:26:06 | 00059257232TRLO0 | LSE |
403 | 902.00 | 15:26:06 | 00059257233TRLO0 | LSE |
403 | 902.00 | 15:26:06 | 00059257234TRLO0 | LSE |
35 | 903.00 | 15:26:29 | 00059257256TRLO0 | LSE |
239 | 903.00 | 15:26:29 | 00059257255TRLO0 | LSE |
147 | 903.00 | 15:26:29 | 00059257254TRLO0 | LSE |
452 | 903.50 | 15:28:44 | 00059257374TRLO0 | LSE |
24 | 903.50 | 15:30:00 | 00059257434TRLO0 | LSE |
428 | 903.50 | 15:30:03 | 00059257441TRLO0 | LSE |
419 | 904.00 | 15:32:28 | 00059257699TRLO0 | LSE |
222 | 904.00 | 15:32:28 | 00059257700TRLO0 | LSE |
389 | 903.50 | 15:33:03 | 00059257764TRLO0 | LSE |
219 | 903.50 | 15:33:03 | 00059257765TRLO0 | LSE |
40 | 904.00 | 15:33:03 | 00059257767TRLO0 | LSE |
200 | 904.00 | 15:33:03 | 00059257766TRLO0 | LSE |
211 | 903.00 | 15:34:48 | 00059258003TRLO0 | LSE |
427 | 902.50 | 15:35:13 | 00059258082TRLO0 | LSE |
107 | 903.00 | 15:39:27 | 00059258641TRLO0 | LSE |
112 | 903.00 | 15:39:32 | 00059258659TRLO0 | LSE |
59 | 903.00 | 15:39:43 | 00059258674TRLO0 | LSE |
108 | 903.00 | 15:40:14 | 00059258712TRLO0 | LSE |
105 | 905.00 | 15:41:49 | 00059258829TRLO0 | LSE |
440 | 905.00 | 15:41:50 | 00059258830TRLO0 | LSE |
107 | 905.00 | 15:42:51 | 00059258911TRLO0 | LSE |
277 | 905.00 | 15:42:51 | 00059258910TRLO0 | LSE |
438 | 905.00 | 15:44:34 | 00059259094TRLO0 | LSE |
441 | 905.00 | 15:47:09 | 00059259258TRLO0 | LSE |
396 | 905.00 | 15:47:09 | 00059259257TRLO0 | LSE |
34 | 905.00 | 15:47:09 | 00059259261TRLO0 | LSE |
211 | 905.00 | 15:47:09 | 00059259260TRLO0 | LSE |
200 | 905.00 | 15:47:09 | 00059259259TRLO0 | LSE |
346 | 904.00 | 15:49:52 | 00059259496TRLO0 | LSE |
200 | 904.00 | 15:49:52 | 00059259495TRLO0 | LSE |
411 | 905.00 | 15:54:53 | 00059259920TRLO0 | LSE |
119 | 905.00 | 15:54:53 | 00059259919TRLO0 | LSE |
659 | 904.50 | 15:54:53 | 00059259921TRLO0 | LSE |
2 | 904.00 | 16:00:05 | 00059260373TRLO0 | LSE |
432 | 904.50 | 16:00:05 | 00059260374TRLO0 | LSE |
30 | 904.50 | 16:00:05 | 00059260375TRLO0 | LSE |
247 | 904.50 | 16:00:05 | 00059260377TRLO0 | LSE |
93 | 904.50 | 16:02:16 | 00059260598TRLO0 | LSE |
429 | 904.50 | 16:02:22 | 00059260620TRLO0 | LSE |
103 | 904.50 | 16:02:22 | 00059260619TRLO0 | LSE |
431 | 904.50 | 16:02:22 | 00059260621TRLO0 | LSE |
54 | 904.00 | 16:05:16 | 00059261038TRLO0 | LSE |
106 | 904.00 | 16:06:16 | 00059261119TRLO0 | LSE |
443 | 905.00 | 16:07:07 | 00059261174TRLO0 | LSE |
394 | 904.50 | 16:07:07 | 00059261175TRLO0 | LSE |
449 | 904.50 | 16:07:52 | 00059261245TRLO0 | LSE |
8 | 904.50 | 16:07:56 | 00059261247TRLO0 | LSE |
133 | 905.50 | 16:11:18 | 00059261529TRLO0 | LSE |
270 | 905.50 | 16:11:18 | 00059261528TRLO0 | LSE |
381 | 905.00 | 16:11:47 | 00059261595TRLO0 | LSE |
389 | 904.50 | 16:14:55 | 00059261981TRLO0 | LSE |
458 | 904.50 | 16:14:55 | 00059261980TRLO0 | LSE |
643 | 904.50 | 16:16:59 | 00059262217TRLO0 | LSE |
259 | 905.00 | 16:18:57 | 00059262352TRLO0 | LSE |
200 | 905.00 | 16:18:57 | 00059262351TRLO0 | LSE |
420 | 905.00 | 16:19:57 | 00059262431TRLO0 | LSE |
404 | 904.50 | 16:20:29 | 00059262496TRLO0 | LSE |
286 | 904.00 | 16:22:50 | 00059262719TRLO0 | LSE |
132 | 904.00 | 16:22:55 | 00059262741TRLO0 | LSE |
104 | 904.00 | 16:22:56 | 00059262743TRLO0 | LSE |
103 | 904.00 | 16:22:56 | 00059262744TRLO0 | LSE |
1 | 904.00 | 16:23:07 | 00059262767TRLO0 | LSE |
27 | 902.00 | 16:25:37 | 00059263002TRLO0 | LSE |
141 | 902.00 | 16:25:37 | 00059263003TRLO0 | LSE |
867 | 902.00 | 16:25:37 | 00059263007TRLO0 | LSE |
175 | 902.00 | 16:25:37 | 00059263008TRLO0 | LSE |
1285 | 902.00 | 16:25:37 | 00059263009TRLO0 | LSE |
21 | 902.00 | 16:25:37 | 00059263010TRLO0 | LSE |
17 | 902.00 | 16:25:38 | 00059263011TRLO0 | LSE |
1561 | 902.00 | 16:25:38 | 00059263012TRLO0 | LSE |
40 | 902.00 | 16:25:38 | 00059263013TRLO0 | LSE |
109 | 902.00 | 16:25:39 | 00059263014TRLO0 | LSE |
837 | 902.00 | 16:25:52 | 00059263043TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
Related Shares:
Vistry Grp