13th Jan 2025 11:00
January 13, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on January 10, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
2362 | 251.6949365 | 254.71 | 248.45 | BATS |
700 | 252.5271429 | 254.68 | 250 | BATY |
500 | 253.162 | 254.78 | 250.96 | BOSE |
200 | 251.49 | 253.28 | 249.7 | CISE |
345 | 253.6981449 | 255.09 | 249.82 | IEXG |
100 | 250.1 | 250.1 | 250.1 | EPRL |
1859 | 252.258241 | 255.02 | 249.5 | MEMX |
1228 | 251.7618648 | 255.08 | 248.5 | NYSE |
2633 | 251.8229738 | 254.63 | 248.75 | OTC |
2670 | 252.3235206 | 255.11 | 249.58 | PCSE |
2235 | 251.7902103 | 255.11 | 248.54 | XNAS |
100 | 251.19 | 250.93 | 250.93 | MWSE |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,812,982 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on January 10, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | January 10, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 252.0374 | 14932 |
Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
2 | 250.1 | USD | 9:30:29 | EPRL | VHTB115920250110E |
20 | 250.1 | USD | 9:30:29 | EPRL | VHTB116020250110E |
38 | 250.1 | USD | 9:30:29 | EPRL | VHTB116120250110E |
37 | 250.1 | USD | 9:30:29 | EPRL | VHTB116220250110E |
2 | 250.1 | USD | 9:30:29 | EPRL | VHTB116320250110E |
1 | 250.1 | USD | 9:30:29 | EPRL | VHTB116420250110E |
37 | 249.7 | USD | 9:30:54 | CISE | VHTB136920250110E |
37 | 249.7 | USD | 9:30:54 | CISE | VHTB137020250110E |
26 | 249.7 | USD | 9:30:54 | CISE | VHTB137120250110E |
38 | 249 | USD | 9:31:27 | NYSE | VHTB147520250110E |
38 | 249 | USD | 9:31:27 | NYSE | VHTB147620250110E |
24 | 249 | USD | 9:31:27 | NYSE | VHTB147720250110E |
100 | 251 | USD | 9:34:53 | XNAS | VHTB261620250110E |
38 | 251.52 | USD | 9:35:41 | PCSE | VHTB295620250110E |
38 | 251.52 | USD | 9:35:41 | PCSE | VHTB295720250110E |
24 | 251.52 | USD | 9:35:41 | PCSE | VHTB295820250110E |
100 | 251 | USD | 9:35:46 | BATS | VHTB300320250110E |
100 | 251.06 | USD | 9:36:32 | BATS | VHTB335120250110E |
20 | 250.83 | USD | 9:37:24 | BATS | VHTB384020250110E |
80 | 250.83 | USD | 9:37:24 | BATS | VHTB384120250110E |
100 | 251.04 | USD | 9:38:25 | BATS | VHTB436020250110E |
38 | 251 | USD | 9:40:34 | MEMX | VHTB560620250110E |
11 | 251 | USD | 9:40:34 | MEMX | VHTB560720250110E |
1 | 251 | USD | 9:40:34 | MEMX | VHTB560820250110E |
38 | 251 | USD | 9:40:34 | MEMX | VHTB560920250110E |
12 | 251 | USD | 9:40:34 | MEMX | VHTB561020250110E |
2 | 251.03 | USD | 9:41:52 | MEMX | VHTB622220250110E |
98 | 251.03 | USD | 9:41:52 | MEMX | VHTB622320250110E |
100 | 251.03 | USD | 9:43:20 | BOSE | VHTB684720250110E |
38 | 251.31 | USD | 9:45:05 | NYSE | VHTB758320250110E |
8 | 251.24 | USD | 9:47:14 | PCSE | VHTB817320250110E |
16 | 251.24 | USD | 9:47:16 | BATS | VHTB818920250110E |
40 | 251.24 | USD | 9:47:16 | BATS | VHTB819020250110E |
40 | 251.24 | USD | 9:47:16 | BATS | VHTB819120250110E |
72 | 251.16 | USD | 9:48:35 | PCSE | VHTB888720250110E |
28 | 251.16 | USD | 9:48:35 | PCSE | VHTB888820250110E |
99 | 250.98 | USD | 9:50:10 | BATS | VHTB934320250110E |
1 | 250.98 | USD | 9:50:10 | BATS | VHTB934420250110E |
100 | 250.96 | USD | 9:51:38 | BOSE | VHTB967220250110E |
6 | 250.76 | USD | 9:53:14 | NYSE | VHTB1032820250110E |
14 | 250.74 | USD | 9:53:21 | PCSE | VHTB1041820250110E |
19 | 250.74 | USD | 9:53:21 | PCSE | VHTB1041920250110E |
100 | 250.94 | USD | 9:54:50 | XNAS | VHTB1091820250110E |
100 | 250.89 | USD | 9:56:30 | PCSE | VHTB1137920250110E |
5 | 250.27 | USD | 9:58:10 | MEMX | VHTB1180720250110E |
80 | 250.27 | USD | 9:58:10 | MEMX | VHTB1180820250110E |
15 | 250.27 | USD | 9:58:10 | MEMX | VHTB1180920250110E |
25 | 250.67 | USD | 9:59:55 | NYSE | VHTB1216420250110E |
30 | 250.67 | USD | 9:59:55 | NYSE | VHTB1216520250110E |
100 | 250.68 | USD | 10:00:00 | BATS | VHTB1218620250110E |
100 | 250.42 | USD | 10:00:38 | OTC | VHTB1248620250110E |
100 | 250.42 | USD | 10:00:38 | OTC | VHTB1248720250110E |
100 | 249.5 | USD | 10:03:23 | MEMX | VHTB1322820250110E |
1 | 249.4 | USD | 10:03:24 | OTC | VHTB1324220250110E |
40 | 249.43 | USD | 10:03:24 | OTC | VHTB1324320250110E |
40 | 249.46 | USD | 10:03:24 | OTC | VHTB1324420250110E |
19 | 249.46 | USD | 10:03:24 | OTC | VHTB1324520250110E |
100 | 248.45 | USD | 10:06:31 | BATS | VHTB1420720250110E |
29 | 248.64 | USD | 10:09:27 | NYSE | VHTB1534820250110E |
66 | 248.64 | USD | 10:09:27 | NYSE | VHTB1534920250110E |
5 | 248.64 | USD | 10:09:27 | NYSE | VHTB1535020250110E |
100 | 248.5 | USD | 10:10:41 | NYSE | VHTB1581620250110E |
8 | 248.54 | USD | 10:12:05 | XNAS | VHTB1629720250110E |
61 | 248.84 | USD | 10:13:22 | BATS | VHTB1676320250110E |
5 | 248.84 | USD | 10:13:22 | BATS | VHTB1676420250110E |
34 | 248.84 | USD | 10:13:22 | BATS | VHTB1676520250110E |
5 | 248.62 | USD | 10:13:57 | BATS | VHTB1691220250110E |
5 | 248.62 | USD | 10:13:57 | BATS | VHTB1691320250110E |
5 | 248.62 | USD | 10:13:57 | BATS | VHTB1691420250110E |
4 | 248.62 | USD | 10:13:57 | BATS | VHTB1691520250110E |
40 | 248.75 | USD | 10:14:09 | OTC | VHTB1700920250110E |
40 | 248.76 | USD | 10:14:09 | OTC | VHTB1701020250110E |
20 | 248.755 | USD | 10:14:09 | OTC | VHTB1701120250110E |
12 | 249.82 | USD | 10:19:13 | IEXG | VHTB1819320250110E |
35 | 249.84 | USD | 10:19:13 | IEXG | VHTB1819420250110E |
53 | 249.87 | USD | 10:19:13 | MEMX | VHTB1819520250110E |
100 | 250.38 | USD | 10:21:05 | XNAS | VHTB1851320250110E |
1 | 250.38 | USD | 10:22:48 | OTC | VHTB1890020250110E |
1 | 250.38 | USD | 10:22:48 | OTC | VHTB1890120250110E |
1 | 250.38 | USD | 10:22:48 | OTC | VHTB1890220250110E |
80 | 250.37 | USD | 10:22:48 | PCSE | VHTB1890320250110E |
17 | 250.38 | USD | 10:22:48 | PCSE | VHTB1890420250110E |
1 | 250.58 | USD | 10:24:46 | OTC | VHTB1935820250110E |
1 | 250.58 | USD | 10:24:46 | OTC | VHTB1935920250110E |
1 | 250.58 | USD | 10:24:46 | OTC | VHTB1936020250110E |
97 | 250.58 | USD | 10:24:46 | XNAS | VHTB1936120250110E |
10 | 250.86 | USD | 10:25:42 | BATS | VHTB1955420250110E |
10 | 250.89 | USD | 10:25:42 | BATS | VHTB1955520250110E |
10 | 250.9 | USD | 10:25:42 | BATS | VHTB1955620250110E |
100 | 250.82 | USD | 10:26:36 | BATS | VHTB1978720250110E |
40 | 251.08 | USD | 10:27:37 | OTC | VHTB2000220250110E |
40 | 251.11 | USD | 10:27:37 | OTC | VHTB2000320250110E |
40 | 251.08 | USD | 10:27:37 | OTC | VHTB2000420250110E |
60 | 251.09 | USD | 10:27:37 | OTC | VHTB2000520250110E |
20 | 251.11 | USD | 10:27:37 | OTC | VHTB2000620250110E |
100 | 250.84 | USD | 10:30:53 | OTC | VHTB2075420250110E |
100 | 250.84 | USD | 10:30:53 | OTC | VHTB2075520250110E |
5 | 251.33 | USD | 10:33:24 | XNAS | VHTB2126420250110E |
50 | 251.33 | USD | 10:33:24 | NYSE | VHTB2126520250110E |
97 | 251.37 | USD | 10:38:09 | BATS | VHTB2254620250110E |
3 | 251.37 | USD | 10:38:09 | BATS | VHTB2254720250110E |
100 | 250.68 | USD | 10:40:04 | PCSE | VHTB2297720250110E |
1 | 250.6 | USD | 10:40:32 | OTC | VHTB2305420250110E |
100 | 250.6 | USD | 10:40:32 | OTC | VHTB2305520250110E |
42 | 250.6 | USD | 10:40:32 | OTC | VHTB2305620250110E |
57 | 250.6 | USD | 10:40:32 | OTC | VHTB2305720250110E |
100 | 250.59 | USD | 10:40:32 | XNAS | VHTB2305820250110E |
6 | 250.27 | USD | 10:43:02 | BATS | VHTB2379320250110E |
6 | 250.27 | USD | 10:43:02 | BATS | VHTB2379420250110E |
6 | 250.27 | USD | 10:43:02 | BATS | VHTB2379520250110E |
82 | 250.27 | USD | 10:43:02 | BATS | VHTB2379620250110E |
100 | 250.66 | USD | 10:50:04 | NYSE | VHTB2622320250110E |
100 | 250.72 | USD | 10:52:01 | MEMX | VHTB2672820250110E |
40 | 250.45 | USD | 10:52:59 | OTC | VHTB2699020250110E |
40 | 250.453 | USD | 10:52:59 | OTC | VHTB2699120250110E |
40 | 250.455 | USD | 10:52:59 | OTC | VHTB2699220250110E |
20 | 250.45 | USD | 10:52:59 | OTC | VHTB2699320250110E |
40 | 250.45 | USD | 10:52:59 | OTC | VHTB2699420250110E |
20 | 250.48 | USD | 10:52:59 | OTC | VHTB2699520250110E |
60 | 250.16 | USD | 10:55:32 | XNAS | VHTB2757320250110E |
40 | 250.17 | USD | 10:55:32 | NYSE | VHTB2757520250110E |
10 | 249.98 | USD | 10:59:23 | IEXG | VHTB2850120250110E |
10 | 249.98 | USD | 10:59:23 | IEXG | VHTB2850220250110E |
19 | 249.98 | USD | 10:59:23 | OTC | VHTB2850320250110E |
17 | 249.98 | USD | 10:59:23 | OTC | VHTB2850420250110E |
10 | 249.98 | USD | 10:59:23 | OTC | VHTB2850520250110E |
68 | 249.98 | USD | 10:59:23 | PCSE | VHTB2850620250110E |
30 | 249.98 | USD | 10:59:23 | PCSE | VHTB2850720250110E |
2 | 249.98 | USD | 10:59:23 | PCSE | VHTB2850820250110E |
46 | 250.24 | USD | 11:01:59 | PCSE | VHTB2905820250110E |
54 | 250.24 | USD | 11:01:59 | PCSE | VHTB2905920250110E |
72 | 250.09 | USD | 11:03:59 | XNAS | VHTB2962320250110E |
28 | 250.09 | USD | 11:03:59 | XNAS | VHTB2962420250110E |
10 | 250.02 | USD | 11:04:02 | OTC | VHTB2963820250110E |
90 | 250.02 | USD | 11:04:02 | OTC | VHTB2963920250110E |
10 | 250.02 | USD | 11:04:02 | OTC | VHTB2964020250110E |
10 | 250.02 | USD | 11:04:02 | OTC | VHTB2964120250110E |
4 | 250.02 | USD | 11:04:02 | OTC | VHTB2964220250110E |
12 | 250.02 | USD | 11:04:02 | OTC | VHTB2964320250110E |
64 | 250.02 | USD | 11:04:02 | XNAS | VHTB2964420250110E |
10 | 249.59 | USD | 11:06:50 | OTC | VHTB3019420250110E |
10 | 249.59 | USD | 11:06:50 | XNAS | VHTB3019520250110E |
80 | 249.58 | USD | 11:06:50 | PCSE | VHTB3019620250110E |
56 | 249.85 | USD | 11:08:21 | XNAS | VHTB3051220250110E |
44 | 249.85 | USD | 11:08:21 | XNAS | VHTB3051320250110E |
10 | 249.65 | USD | 11:11:20 | PCSE | VHTB3114420250110E |
100 | 249.91 | USD | 11:11:20 | OTC | VHTB3114720250110E |
100 | 250 | USD | 11:11:50 | BATY | VHTB3125520250110E |
1 | 250.36 | USD | 11:15:15 | OTC | VHTB3247920250110E |
1 | 250.36 | USD | 11:15:15 | OTC | VHTB3248020250110E |
1 | 250.36 | USD | 11:15:15 | OTC | VHTB3248120250110E |
17 | 250.36 | USD | 11:15:15 | BATS | VHTB3248220250110E |
80 | 250.35 | USD | 11:15:15 | PCSE | VHTB3248320250110E |
100 | 250.32 | USD | 11:15:37 | XNAS | VHTB3260720250110E |
100 | 250.18 | USD | 11:17:21 | MEMX | VHTB3313820250110E |
5 | 250 | USD | 11:19:18 | XNAS | VHTB3353920250110E |
5 | 250 | USD | 11:19:18 | XNAS | VHTB3354020250110E |
5 | 250 | USD | 11:19:18 | XNAS | VHTB3354120250110E |
85 | 250 | USD | 11:19:18 | XNAS | VHTB3354220250110E |
1 | 250.07 | USD | 11:20:47 | XNAS | VHTB3393420250110E |
4 | 250.07 | USD | 11:20:47 | XNAS | VHTB3393520250110E |
76 | 250.07 | USD | 11:20:47 | XNAS | VHTB3393620250110E |
5 | 250.07 | USD | 11:20:47 | XNAS | VHTB3393720250110E |
14 | 250.07 | USD | 11:20:47 | XNAS | VHTB3393820250110E |
100 | 250.12 | USD | 11:23:02 | PCSE | VHTB3449920250110E |
5 | 249.81 | USD | 11:24:01 | PCSE | VHTB3476120250110E |
100 | 250.08 | USD | 11:26:01 | MEMX | VHTB3517620250110E |
100 | 249.92 | USD | 11:27:38 | BATS | VHTB3563820250110E |
5 | 249.98 | USD | 11:28:15 | BATS | VHTB3575820250110E |
40 | 249.98 | USD | 11:28:15 | BATS | VHTB3575920250110E |
55 | 249.98 | USD | 11:28:15 | BATS | VHTB3576020250110E |
1 | 250.63 | USD | 11:36:58 | OTC | VHTB3778120250110E |
1 | 250.63 | USD | 11:36:58 | OTC | VHTB3778220250110E |
73 | 250.63 | USD | 11:36:58 | XNAS | VHTB3778320250110E |
7 | 250.59 | USD | 11:36:58 | NYSE | VHTB3778520250110E |
18 | 250.63 | USD | 11:36:58 | NYSE | VHTB3778620250110E |
35 | 250.6 | USD | 11:39:16 | NYSE | VHTB3835120250110E |
65 | 250.6 | USD | 11:39:16 | NYSE | VHTB3835220250110E |
80 | 250.77 | USD | 11:41:42 | XNAS | VHTB3896220250110E |
20 | 250.77 | USD | 11:41:42 | XNAS | VHTB3896620250110E |
79 | 251.09 | USD | 11:43:57 | BATY | VHTB3940520250110E |
21 | 251.09 | USD | 11:43:57 | BATY | VHTB3940620250110E |
40 | 251.09 | USD | 11:46:24 | BATS | VHTB4021420250110E |
60 | 251.09 | USD | 11:46:24 | BATS | VHTB4021520250110E |
100 | 251.07 | USD | 11:48:59 | PCSE | VHTB4090120250110E |
45 | 250.99 | USD | 11:51:32 | PCSE | VHTB4141720250110E |
55 | 250.99 | USD | 11:51:32 | PCSE | VHTB4141820250110E |
60 | 251.48 | USD | 11:54:43 | BATS | VHTB4201220250110E |
40 | 251.48 | USD | 11:54:43 | BATS | VHTB4201320250110E |
100 | 251.27 | USD | 11:57:11 | XNAS | VHTB4250720250110E |
100 | 251.23 | USD | 11:59:48 | BATY | VHTB4301820250110E |
100 | 251.19 | USD | 11:59:48 | MWSE | VHTB4301920250110E |
65 | 250.93 | USD | 12:00:46 | XNAS | VHTB4325020250110E |
5 | 250.93 | USD | 12:00:46 | XNAS | VHTB4325120250110E |
30 | 250.93 | USD | 12:00:46 | XNAS | VHTB4325220250110E |
18 | 251.19 | USD | 12:11:10 | MEMX | VHTB4535420250110E |
82 | 251.19 | USD | 12:11:10 | MEMX | VHTB4535520250110E |
19 | 251.57 | USD | 12:15:19 | OTC | VHTB4597620250110E |
81 | 251.57 | USD | 12:15:19 | OTC | VHTB4597720250110E |
100 | 251.61 | USD | 12:20:07 | PCSE | VHTB4709620250110E |
100 | 251.5 | USD | 12:23:53 | MEMX | VHTB4793620250110E |
100 | 252.02 | USD | 12:27:49 | MEMX | VHTB4897520250110E |
100 | 252.11 | USD | 12:31:49 | PCSE | VHTB4984120250110E |
100 | 252.37 | USD | 12:35:34 | OTC | VHTB5083220250110E |
20 | 252.45 | USD | 12:39:27 | BATY | VHTB5158820250110E |
80 | 252.45 | USD | 12:39:27 | BATY | VHTB5158920250110E |
100 | 252.7 | USD | 12:43:08 | PCSE | VHTB5227420250110E |
100 | 252.61 | USD | 12:46:56 | MEMX | VHTB5311320250110E |
100 | 252.78 | USD | 12:50:43 | PCSE | VHTB5401120250110E |
100 | 253.28 | USD | 12:56:42 | CISE | VHTB5543520250110E |
100 | 253.52 | USD | 13:00:39 | MEMX | VHTB5642720250110E |
12 | 253.08 | USD | 13:04:43 | PCSE | VHTB5738620250110E |
88 | 253.12 | USD | 13:04:43 | PCSE | VHTB5738720250110E |
6 | 253.66 | USD | 13:08:53 | MEMX | VHTB5812620250110E |
20 | 253.65 | USD | 13:08:53 | XNAS | VHTB5812720250110E |
18 | 253.66 | USD | 13:08:53 | NYSE | VHTB5812820250110E |
56 | 253.66 | USD | 13:08:53 | PCSE | VHTB5812920250110E |
32 | 253.84 | USD | 13:13:13 | NYSE | VHTB5918320250110E |
68 | 253.84 | USD | 13:13:13 | NYSE | VHTB5918420250110E |
100 | 253.63 | USD | 13:16:39 | OTC | VHTB5992920250110E |
100 | 253.64 | USD | 13:16:39 | OTC | VHTB5993020250110E |
5 | 253.43 | USD | 13:17:12 | BATS | VHTB6000820250110E |
5 | 253.43 | USD | 13:17:12 | BATS | VHTB6000920250110E |
16 | 253.43 | USD | 13:17:12 | BATS | VHTB6001020250110E |
5 | 253.43 | USD | 13:17:12 | BATS | VHTB6001120250110E |
10 | 253.43 | USD | 13:17:12 | BATS | VHTB6001220250110E |
10 | 253.43 | USD | 13:17:12 | BATS | VHTB6001320250110E |
11 | 253.43 | USD | 13:17:12 | BATS | VHTB6001420250110E |
10 | 253.43 | USD | 13:17:12 | BATS | VHTB6001520250110E |
1 | 253.43 | USD | 13:17:12 | BATS | VHTB6001620250110E |
10 | 253.43 | USD | 13:17:12 | BATS | VHTB6001720250110E |
10 | 253.43 | USD | 13:17:12 | BATS | VHTB6001820250110E |
7 | 253.43 | USD | 13:17:12 | BATS | VHTB6001920250110E |
100 | 253.79 | USD | 13:29:50 | BATY | VHTB6280220250110E |
100 | 254.36 | USD | 13:33:48 | BOSE | VHTB6354820250110E |
17 | 254.44 | USD | 13:37:45 | BATS | VHTB6444720250110E |
66 | 254.44 | USD | 13:37:45 | BATS | VHTB6444820250110E |
17 | 254.44 | USD | 13:37:45 | BATS | VHTB6444920250110E |
100 | 254.2 | USD | 13:41:34 | MEMX | VHTB6526920250110E |
100 | 254.05 | USD | 13:45:29 | PCSE | VHTB6599920250110E |
74 | 254.12 | USD | 13:49:36 | XNAS | VHTB6680920250110E |
26 | 254.12 | USD | 13:49:36 | XNAS | VHTB6681020250110E |
100 | 254.01 | USD | 13:53:16 | PCSE | VHTB6766920250110E |
25 | 254.29 | USD | 13:57:12 | OTC | VHTB6856420250110E |
1 | 254.3 | USD | 13:57:12 | OTC | VHTB6856520250110E |
1 | 254.3 | USD | 13:57:12 | OTC | VHTB6856620250110E |
73 | 254.3 | USD | 13:57:12 | NYSE | VHTB6856720250110E |
100 | 254.28 | USD | 14:01:25 | IEXG | VHTB6946220250110E |
79 | 254.28 | USD | 14:01:25 | PCSE | VHTB6946320250110E |
21 | 254.28 | USD | 14:01:25 | PCSE | VHTB6946420250110E |
100 | 254.155 | USD | 14:01:32 | OTC | VHTB6951520250110E |
100 | 254.25 | USD | 14:14:24 | OTC | VHTB7326920250110E |
100 | 254.41 | USD | 14:18:46 | XNAS | VHTB7412820250110E |
100 | 254.37 | USD | 14:22:55 | PCSE | VHTB7518020250110E |
100 | 255.11 | USD | 14:27:04 | XNAS | VHTB7615020250110E |
28 | 254.49 | USD | 14:30:47 | XNAS | VHTB7715320250110E |
72 | 254.49 | USD | 14:30:47 | XNAS | VHTB7715420250110E |
5 | 254.53 | USD | 14:34:25 | PCSE | VHTB7801020250110E |
95 | 254.55 | USD | 14:34:25 | PCSE | VHTB7801120250110E |
100 | 254.35 | USD | 14:38:02 | PCSE | VHTB7889720250110E |
80 | 254.8 | USD | 14:41:24 | PCSE | VHTB7972320250110E |
20 | 254.8 | USD | 14:41:24 | PCSE | VHTB7972420250110E |
100 | 254.81 | USD | 14:44:40 | NYSE | VHTB8076620250110E |
100 | 254.45 | USD | 14:47:51 | BATY | VHTB8180520250110E |
100 | 254.42 | USD | 14:50:57 | MEMX | VHTB8279520250110E |
51 | 254.37 | USD | 14:54:01 | XNAS | VHTB8367420250110E |
20 | 254.39 | USD | 14:54:01 | XNAS | VHTB8367520250110E |
1 | 254.39 | USD | 14:54:01 | XNAS | VHTB8367620250110E |
28 | 254.4 | USD | 14:54:01 | XNAS | VHTB8367720250110E |
100 | 254.73 | USD | 14:57:02 | MEMX | VHTB8472220250110E |
100 | 254.66 | USD | 14:59:53 | BATS | VHTB8551020250110E |
40 | 254.55 | USD | 15:02:49 | BATS | VHTB8636220250110E |
60 | 254.55 | USD | 15:02:49 | BATS | VHTB8636320250110E |
100 | 254.78 | USD | 15:05:50 | BOSE | VHTB8731420250110E |
12 | 254.71 | USD | 15:08:30 | BATS | VHTB8829920250110E |
88 | 254.71 | USD | 15:08:30 | BATS | VHTB8830020250110E |
5 | 255.02 | USD | 15:11:22 | MEMX | VHTB8939220250110E |
95 | 255.02 | USD | 15:11:22 | MEMX | VHTB8939320250110E |
49 | 254.85 | USD | 15:14:02 | PCSE | VHTB9034620250110E |
51 | 254.85 | USD | 15:14:02 | PCSE | VHTB9034720250110E |
100 | 254.59 | USD | 15:16:33 | OTC | VHTB9144720250110E |
100 | 254.59 | USD | 15:16:33 | IEXG | VHTB9144820250110E |
9 | 254.47 | USD | 15:18:45 | NYSE | VHTB9208620250110E |
38 | 254.47 | USD | 15:18:45 | NYSE | VHTB9208720250110E |
53 | 254.47 | USD | 15:18:45 | NYSE | VHTB9208820250110E |
22 | 255.08 | USD | 15:23:56 | NYSE | VHTB9445920250110E |
78 | 255.09 | USD | 15:23:56 | IEXG | VHTB9446020250110E |
100 | 254.93 | USD | 15:26:02 | MEMX | VHTB9549520250110E |
100 | 255.11 | USD | 15:28:09 | PCSE | VHTB9665920250110E |
1 | 255.07 | USD | 15:30:17 | PCSE | VHTB9793220250110E |
1 | 255.07 | USD | 15:30:17 | NYSE | VHTB9793320250110E |
98 | 255.07 | USD | 15:30:17 | XNAS | VHTB9793420250110E |
51 | 254.91 | USD | 15:31:56 | MEMX | VHTB9889720250110E |
49 | 254.91 | USD | 15:31:56 | MEMX | VHTB9889820250110E |
40 | 254.63 | USD | 15:32:18 | OTC | VHTB9913120250110E |
100 | 254.45 | USD | 15:32:18 | OTC | VHTB9913220250110E |
60 | 254.49 | USD | 15:32:18 | OTC | VHTB9913320250110E |
100 | 254.68 | USD | 15:35:50 | BATY | VHTB10063320250110E |
100 | 254.68 | USD | 15:35:50 | BOSE | VHTB10063420250110E |
95 | 254.65 | USD | 15:38:18 | BATS | VHTB10232720250110E |
5 | 254.65 | USD | 15:38:18 | BATS | VHTB10232820250110E |
98 | 254.35 | USD | 15:42:06 | NYSE | VHTB10411120250110E |
2 | 254.35 | USD | 15:42:06 | NYSE | VHTB10411220250110E |
100 | 254.47 | USD | 15:43:27 | OTC | VHTB10517220250110E |
80 | 254.53 | USD | 15:44:54 | BATS | VHTB10594620250110E |
6 | 254.53 | USD | 15:44:54 | BATS | VHTB10594720250110E |
14 | 254.53 | USD | 15:44:54 | BATS | VHTB10594820250110E |
97 | 254.55 | USD | 15:46:50 | XNAS | VHTB10688520250110E |
3 | 254.55 | USD | 15:46:50 | XNAS | VHTB10688620250110E |
100 | 254.09 | USD | 15:48:28 | OTC | VHTB10777920250110E |
3 | 254.16 | USD | 15:48:28 | OTC | VHTB10778020250110E |
Related Shares:
Flutter Entertainment