Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Jun 2023 17:27

RNS Number : 1062E

Paragon Banking Group PLC

27 June 2023

Paragon Banking Group PLC:

Transaction in own shares

27 June 2023

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.

Date of purchase:	27 June 2023

Number of ordinary £1.00 shares purchased:	176,202

Highest price paid per share:	522.00p

Lowest price paid per share:	512.50p

Volume weighted average price paid per share:	517.2776p

Following the purchase of these shares, the Company holds 3,843,638 of its ordinary shares in treasury and has 224,838,042 ordinary shares in issue (excluding treasury shares). The figure of 224,838,042 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	517.25	114,797
CHI-X	517.29	23,731
BATE	517.37	16,330
Aquis	517.40	9,420
Turquoise	517.32	11,924

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Carolyn Sharpe
	Deputy Company Secretary
	07984 810427

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (Gbp)	Market / Sytematic Internaliser	Time of transaction
520	520	LSE	16:29:30
1074	520	LSE	16:29:19
363	520	LSE	16:29:19
317	520	CHI-X	16:29:16
211	520	CHI-X	16:29:16
259	520	Aquis	16:28:31
91	519.5	BATE	16:28:05
247	519.5	LSE	16:27:28
260	519.5	LSE	16:27:28
244	520	BATE	16:25:24
177	519.5	LSE	16:25:09
195	519.5	LSE	16:22:37
92	520	Aquis	16:22:37
145	520	Aquis	16:22:37
180	520	Aquis	16:22:37
260	520	LSE	16:22:37
260	520	LSE	16:22:37
260	520	LSE	16:22:37
24	520	LSE	16:22:37
236	520	LSE	16:22:37
260	520	LSE	16:22:37
260	520	LSE	16:22:37
656	520	LSE	16:22:37
25	520	LSE	16:22:37
86	520	LSE	16:22:37
120	520	Turquoise	16:22:37
164	520	Turquoise	16:22:37
121	520	Turquoise	16:22:37
239	520	Turquoise	16:22:37
512	520	LSE	16:22:37
233	520	CHI-X	16:22:37
233	520	CHI-X	16:22:37
37	520	CHI-X	16:22:37
161	520	BATE	16:22:37
181	520	BATE	16:22:37
332	520	CHI-X	16:22:37
217	520	BATE	16:22:37
182	520	LSE	16:18:05
302	519.5	BATE	16:17:47
260	519	LSE	16:14:44
2	519	LSE	16:14:44
73	519	LSE	16:14:39
84	519	LSE	16:14:39
1	519	LSE	16:14:39
1824	519	LSE	16:14:39
1	519	LSE	16:14:39
400	519	LSE	16:14:39
101	519	LSE	16:14:39
400	519	LSE	16:14:39
4	518.5	Aquis	16:14:07
32	519.5	Aquis	16:14:05
60	519.5	Aquis	16:14:05
233	519	CHI-X	16:11:31
233	519	CHI-X	16:09:10
233	518.5	CHI-X	16:05:20
234	518.5	LSE	16:05:20
780	518.5	LSE	16:05:20
92	518.5	Aquis	16:05:20
260	519	LSE	16:04:38
161	519	BATE	16:03:56
120	519	Turquoise	16:03:48
260	519	LSE	16:03:45
260	519	LSE	16:02:50
92	519.5	Aquis	16:01:28
233	519.5	CHI-X	16:01:04
161	519	BATE	16:00:09
494	519	LSE	15:59:57
20	519	Turquoise	15:59:56
100	519	Turquoise	15:59:56
260	519	LSE	15:57:42
233	519.5	CHI-X	15:56:05
286	519	LSE	15:55:10
161	519	BATE	15:54:35
120	519	Turquoise	15:54:13
260	519	LSE	15:53:22
92	519.5	Aquis	15:52:00
233	519	CHI-X	15:51:04
260	519	LSE	15:50:41
260	519	LSE	15:48:59
260	519	LSE	15:48:59
260	519	LSE	15:48:59
120	519	Turquoise	15:48:59
260	519	LSE	15:48:59
120	519	Turquoise	15:48:59
233	519	CHI-X	15:48:59
7	519.5	BATE	15:47:59
26	519.5	BATE	15:47:59
128	519.5	BATE	15:47:59
260	519.5	LSE	15:47:14
92	519.5	Aquis	15:47:06
260	519.5	LSE	15:45:06
260	519.5	LSE	15:43:10
161	519.5	BATE	15:42:18
260	519.5	LSE	15:41:03
92	519.5	Aquis	15:40:17
260	519	LSE	15:38:41
27	519.5	Aquis	15:38:25
65	519.5	Aquis	15:38:25
223	519	LSE	15:36:40
422	519	LSE	15:36:40
681	519	LSE	15:36:40
391	519	LSE	15:36:40
423	519	LSE	15:36:40
260	518.5	LSE	15:36:39
260	518.5	LSE	15:34:46
96	518.5	CHI-X	15:34:30
137	518.5	CHI-X	15:34:30
161	518.5	BATE	15:34:24
120	518.5	Turquoise	15:34:21
260	518.5	LSE	15:34:14
233	518	CHI-X	15:29:55
161	518	BATE	15:29:09
120	518	Turquoise	15:29:09
92	518	Aquis	15:28:30
233	518	CHI-X	15:26:47
161	518	BATE	15:26:05
120	518	Turquoise	15:26:00
200	517.5	LSE	15:25:50
92	518	Aquis	15:25:24
276	518	LSE	15:24:13
92	518	Aquis	15:22:08
92	518	Aquis	15:22:08
244	518	LSE	15:22:08
120	518	Turquoise	15:22:08
174	518	BATE	15:22:08
431	518.5	LSE	15:21:40
773	518.5	LSE	15:21:40
350	518.5	LSE	15:21:40
362	518.5	LSE	15:21:40
672	518.5	LSE	15:21:39
175	518.5	LSE	15:21:39
85	518.5	LSE	15:21:39
233	518.5	CHI-X	15:21:16
148	518.5	BATE	15:20:03
120	518.5	Turquoise	15:19:57
260	518.5	LSE	15:19:50
54	518.5	LSE	15:18:46
206	518.5	LSE	15:18:46
120	518.5	Turquoise	15:18:15
233	518.5	CHI-X	15:18:12
161	518.5	BATE	15:18:10
260	518.5	LSE	15:18:06
233	518	CHI-X	15:13:54
230	517.5	LSE	15:13:38
260	517.5	LSE	15:13:38
5	518	Aquis	15:13:07
87	518	Aquis	15:13:07
161	517.5	BATE	15:11:40
233	517.5	CHI-X	15:11:31
120	517.5	Turquoise	15:11:04
233	517.5	CHI-X	15:10:55
286	517.5	LSE	15:10:49
92	518	Aquis	15:10:42
276	517.5	LSE	15:09:08
161	517.5	BATE	15:09:08
178	518	LSE	15:08:43
260	518	LSE	15:08:43
82	518	LSE	15:08:43
260	518	LSE	15:08:43
260	518	LSE	15:08:43
260	518	LSE	15:08:43
536	518	LSE	15:08:43
233	518	CHI-X	15:08:43
161	518	BATE	15:08:43
120	518.5	Turquoise	15:08:43
92	518.5	Aquis	15:08:09
120	518.5	Turquoise	15:05:50
92	518.5	Aquis	15:05:17
244	518	LSE	15:03:22
233	518	CHI-X	15:03:03
92	518.5	Aquis	15:02:30
161	518	BATE	15:02:03
114	518.5	Turquoise	15:01:52
6	518	Turquoise	15:01:52
260	518.5	LSE	15:01:35
656	518.5	LSE	15:01:35
124	518.5	LSE	15:01:35
260	518.5	LSE	15:01:35
260	518.5	LSE	15:01:35
92	518.5	Aquis	15:00:03
1	518.5	CHI-X	14:59:26
232	518.5	CHI-X	14:59:26
120	518.5	Turquoise	14:59:19
161	518.5	BATE	14:59:15
260	518.5	LSE	14:59:06
92	518.5	Aquis	14:57:16
260	518.5	LSE	14:57:16
260	518.5	LSE	14:57:16
260	518.5	LSE	14:57:16
260	518.5	LSE	14:57:16
520	518.5	LSE	14:57:16
233	518.5	CHI-X	14:57:16
260	518.5	LSE	14:57:16
120	518.5	Turquoise	14:57:16
161	518.5	BATE	14:57:16
233	518.5	CHI-X	14:51:29
260	518.5	LSE	14:51:04
161	518.5	BATE	14:50:14
120	518.5	Turquoise	14:50:09
92	518.5	Aquis	14:49:12
335	518.5	LSE	14:48:48
185	518.5	LSE	14:48:48
233	518.5	CHI-X	14:48:46
92	518.5	Aquis	14:46:36
260	518.5	LSE	14:46:34
260	518.5	LSE	14:46:34
260	518.5	LSE	14:46:34
260	518.5	LSE	14:46:34
260	518.5	LSE	14:46:34
260	518.5	LSE	14:46:34
260	518.5	LSE	14:46:34
120	518.5	Turquoise	14:46:34
260	518.5	LSE	14:46:34
780	518.5	LSE	14:46:34
120	518.5	Turquoise	14:46:34
161	518.5	BATE	14:46:34
120	518.5	Turquoise	14:46:34
233	518.5	CHI-X	14:46:34
232	518.5	CHI-X	14:46:34
233	518.5	CHI-X	14:46:34
161	518.5	BATE	14:46:34
161	518.5	BATE	14:46:34
92	519	Aquis	14:46:24
260	518.5	LSE	14:40:43
1	518	CHI-X	14:39:17
94	518	Aquis	14:38:44
76	518.5	Aquis	14:38:40
29	518.5	CHI-X	14:38:37
161	518.5	BATE	14:38:37
161	518.5	BATE	14:38:37
120	518.5	Turquoise	14:38:37
1490	519	LSE	14:38:37
383	519	LSE	14:38:37
207	519	LSE	14:38:37
260	519	LSE	14:38:37
16	518.5	Aquis	14:38:35
92	518.5	Aquis	14:38:35
90	518.5	Aquis	14:38:35
120	518.5	Turquoise	14:38:08
171	518.5	CHI-X	14:37:00
33	518.5	CHI-X	14:35:51
233	518.5	CHI-X	14:30:53
286	518.5	LSE	14:30:15
260	518.5	LSE	14:30:07
8	519	BATE	14:29:02
153	519	BATE	14:29:02
120	518.5	Turquoise	14:28:52
188	518.5	LSE	14:28:16
166	518.5	LSE	14:28:16
400	518.5	LSE	14:28:16
233	518.5	CHI-X	14:28:16
234	518.5	LSE	14:28:16
260	519	LSE	14:26:44
92	518.5	Aquis	14:25:52
286	519	LSE	14:24:30
7	519	BATE	14:23:30
154	519	BATE	14:23:30
91	519.5	Turquoise	14:23:26
7	519	Turquoise	14:23:26
22	519.5	Turquoise	14:23:26
260	518.5	LSE	14:22:52
233	518.5	CHI-X	14:22:52
260	518.5	LSE	14:20:38
12	519.5	BATE	14:20:12
149	519.5	BATE	14:20:12
120	519.5	Turquoise	14:20:10
260	521	LSE	14:19:25
260	521	LSE	14:19:25
85	521	CHI-X	14:19:25
260	521	LSE	14:19:25
260	521	LSE	14:19:25
148	521	CHI-X	14:19:25
92	521	Aquis	14:19:25
260	521	LSE	14:14:17
161	522	BATE	14:13:43
92	522	Aquis	14:12:50
110	521	LSE	14:11:23
61	521	LSE	14:11:23
89	521	LSE	14:11:23
88	521.5	LSE	14:10:22
146	521.5	LSE	14:10:22
118	521.5	Turquoise	14:10:22
92	522	Aquis	14:10:19
92	522	Aquis	14:10:19
92	522	Aquis	14:10:19
111	522	Aquis	14:10:19
260	522	LSE	14:10:19
260	522	LSE	14:10:19
260	522	LSE	14:10:19
260	522	LSE	14:10:19
286	522	LSE	14:10:19
243	522	Aquis	14:10:19
791	522	LSE	14:10:19
171	522	LSE	14:10:19
327	522	LSE	14:10:19
400	522	LSE	14:10:19
400	522	LSE	14:10:19
400	522	LSE	14:10:19
20	522	LSE	14:10:19
148	522	CHI-X	14:10:19
335	522	LSE	14:10:19
122	522	Turquoise	14:10:19
120	522	Turquoise	14:10:19
79	522	LSE	14:10:19
233	522	CHI-X	14:10:19
341	522	LSE	14:10:19
85	522	CHI-X	14:10:19
233	522	CHI-X	14:10:19
2363	522	LSE	14:10:19
120	522	Turquoise	14:10:19
147	522	BATE	14:10:19
161	522	BATE	14:10:19
1467	522	LSE	14:10:19
14	522	BATE	14:10:19
161	522	BATE	14:10:19
483	522	BATE	14:10:19
120	522	Turquoise	13:55:36
282	522	Turquoise	13:55:36
198	522	Turquoise	13:55:36
233	522	CHI-X	13:55:36
139	522	CHI-X	13:50:10
233	522	CHI-X	13:50:10
85	522	CHI-X	13:50:10
242	522	CHI-X	13:40:53
14	521.5	Aquis	13:36:40
161	521.5	BATE	13:36:29
233	522	CHI-X	13:36:23
43	520.5	LSE	13:32:17
143	520.5	LSE	13:32:17
161	520	BATE	13:30:30
214	520	LSE	13:30:11
92	520	Aquis	13:29:14
286	520	LSE	13:24:49
120	520	Turquoise	13:22:41
24	520	LSE	13:22:32
256	520	LSE	13:22:32
398	520	LSE	13:22:32
158	520	BATE	13:22:32
161	520	BATE	13:22:32
233	520	CHI-X	13:22:32
92	518.5	Aquis	13:18:43
197	518.5	LSE	13:18:15
185	518.5	LSE	13:18:15
505	518.5	LSE	13:15:59
70	518.5	Aquis	13:15:36
177	518.5	CHI-X	13:15:35
43	518.5	CHI-X	13:15:35
11	518.5	BATE	13:14:34
153	518.5	BATE	13:14:34
22	518	Aquis	13:13:36
240	518	LSE	13:13:36
275	518	LSE	13:13:36
120	518	Turquoise	13:13:36
280	518	LSE	13:05:25
1046	518	LSE	13:05:25
229	518	CHI-X	13:05:25
233	518	CHI-X	13:05:25
17	518	CHI-X	13:05:25
120	518	Turquoise	13:04:25
120	518	Turquoise	13:02:10
32	517.5	Aquis	13:01:48
3	517.5	Aquis	13:01:37
57	517.5	Aquis	13:01:37
116	517	Turquoise	12:59:11
4	517	Turquoise	12:59:11
161	517	BATE	12:59:11
123	517	LSE	12:58:52
131	517	LSE	12:58:52
255	517	LSE	12:58:52
260	517	LSE	12:56:58
260	517	LSE	12:56:58
260	517	LSE	12:56:58
260	517	LSE	12:56:58
260	517	LSE	12:56:58
260	517	LSE	12:56:58
260	517	LSE	12:56:58
260	517	LSE	12:56:58
233	517	CHI-X	12:56:58
288	517	LSE	12:56:58
161	517	BATE	12:56:58
161	517	BATE	12:56:58
265	517	LSE	12:56:58
233	517	CHI-X	12:56:58
92	517.5	Aquis	12:56:58
120	517	Turquoise	12:56:58
92	518	Aquis	12:48:37
92	518	Aquis	12:42:44
56	517	LSE	12:40:20
161	517	BATE	12:40:20
232	517	LSE	12:40:20
233	517	CHI-X	12:40:20
492	517.5	LSE	12:38:31
124	517.5	Turquoise	12:37:03
92	518	Aquis	12:36:21
323	517.5	LSE	12:35:42
429	517.5	LSE	12:33:50
429	517.5	LSE	12:33:50
116	517.5	Turquoise	12:33:50
260	518	LSE	12:29:54
116	518	Turquoise	12:29:48
260	518	LSE	12:29:24
233	518	CHI-X	12:29:21
92	518.5	Aquis	12:29:07
161	518	BATE	12:29:03
351	518	LSE	12:28:43
124	518	Turquoise	12:27:20
233	518	CHI-X	12:27:17
161	518	BATE	12:27:08
260	518	LSE	12:27:08
260	518	LSE	12:27:08
260	518	LSE	12:27:08
92	518.5	Aquis	12:26:39
233	518	CHI-X	12:25:11
42	518	Turquoise	12:25:02
120	518	Turquoise	12:25:02
78	518	Turquoise	12:25:02
245	518	LSE	12:25:02
240	518	LSE	12:25:02
161	518.5	BATE	12:24:06
280	518.5	LSE	12:23:32
82	518.5	Aquis	12:22:58
5	518.5	Aquis	12:22:27
5	518.5	Aquis	12:22:23
36	518.5	CHI-X	12:20:01
132	518.5	CHI-X	12:20:01
65	518.5	CHI-X	12:20:01
300	518.5	LSE	12:19:56
1000	518.5	LSE	12:19:56
275	518.5	LSE	12:19:56
92	518.5	Aquis	12:15:00
161	518.5	BATE	12:14:59
156	518.5	BATE	12:13:06
5	518.5	BATE	12:13:06
92	518.5	Aquis	12:13:01
233	518	CHI-X	12:12:56
367	518.5	LSE	12:11:05
92	519	Aquis	12:11:04
92	519	Aquis	12:11:04
49	519	Aquis	12:11:04
26	519	Aquis	12:11:03
33	519	Aquis	12:11:03
48	519	LSE	12:11:03
181	519	LSE	12:11:03
225	519	Aquis	12:11:03
31	519	LSE	12:11:03
260	519	LSE	12:11:03
260	519	LSE	12:11:03
260	519	LSE	12:11:03
260	519	LSE	12:11:03
260	519	LSE	12:11:03
413	519	LSE	12:11:03
88	519	Turquoise	12:11:03
513	519	LSE	12:11:03
32	519	Turquoise	12:11:03
125	519	Turquoise	12:11:03
71	519	BATE	12:11:03
90	519	BATE	12:11:03
120	519	Turquoise	12:11:03
233	519	CHI-X	12:11:03
233	519	CHI-X	12:11:03
161	519	BATE	12:11:03
215	519	CHI-X	12:11:03
648	519	BATE	12:11:03
101	518.5	CHI-X	11:59:16
7	518.5	CHI-X	11:59:16
143	518.5	CHI-X	11:59:16
93	518.5	Aquis	11:59:12
374	518.5	LSE	11:59:12
22	518.5	LSE	11:57:12
1437	518.5	LSE	11:57:12
51	518.5	LSE	11:57:12
321	518.5	LSE	11:57:12
413	518.5	LSE	11:57:12
409	518.5	LSE	11:57:12
60	518.5	LSE	11:57:07
103	518.5	LSE	11:57:07
250	518.5	LSE	11:57:07
115	518	Turquoise	11:56:57
233	518	CHI-X	11:56:57
360	518	Turquoise	11:56:57
413	517.5	LSE	11:55:44
390	516.5	LSE	11:46:02
5	516.5	Aquis	11:44:35
9	516.5	Aquis	11:44:35
31	516.5	CHI-X	11:44:09
221	516.5	CHI-X	11:44:09
64	516.5	LSE	11:43:58
181	516.5	LSE	11:43:58
176	516.5	LSE	11:43:58
4	516.5	BATE	11:42:23
153	516.5	BATE	11:42:22
429	516.5	LSE	11:41:59
5	516	Aquis	11:36:45
2	516	Aquis	11:36:40
26	516	LSE	11:36:40
234	516	LSE	11:36:40
260	516	LSE	11:36:40
260	516	LSE	11:36:40
260	516	LSE	11:36:40
260	516	LSE	11:36:40
260	516	LSE	11:36:40
260	516	LSE	11:36:40
374	516	LSE	11:36:40
120	516	Turquoise	11:36:40
519	516	LSE	11:36:40
120	516	Turquoise	11:36:40
161	516	BATE	11:36:40
13	516	Aquis	11:36:40
214	516	CHI-X	11:36:40
344	516	CHI-X	11:36:40
103	516	CHI-X	11:36:40
161	516	BATE	11:36:40
92	516.5	Aquis	11:35:39
92	516.5	Aquis	11:33:24
233	516.5	CHI-X	11:31:12
83	516.5	Aquis	11:31:06
3	515.5	LSE	11:29:24
181	515.5	LSE	11:29:24
92	515.5	Aquis	11:29:20
351	515	LSE	11:28:02
148	515	LSE	11:28:02
19	514.5	CHI-X	11:22:32
233	514.5	CHI-X	11:22:32
1	514.5	LSE	11:20:12
498	514.5	LSE	11:20:12
17	514	Aquis	11:16:01
92	514	Aquis	11:16:01
161	514.5	BATE	11:15:49
120	514.5	Turquoise	11:15:42
118	514.5	LSE	11:15:00
381	514.5	LSE	11:15:00
2	514	Aquis	11:07:33
233	514.5	CHI-X	11:07:27
499	514.5	LSE	11:05:48
120	514.5	Turquoise	11:03:27
161	514.5	BATE	11:03:26
339	514.5	LSE	11:03:20
421	514.5	LSE	11:03:20
73	514	Aquis	11:02:58
101	514	Aquis	11:02:58
122	514	Aquis	11:02:58
233	514.5	CHI-X	11:02:23
561	514.5	LSE	11:01:34
161	514.5	BATE	11:00:59
120	514.5	Turquoise	11:00:51
270	514.5	LSE	10:59:42
480	514.5	Turquoise	10:58:41
120	514.5	Turquoise	10:58:41
161	514.5	BATE	10:58:41
368	514.5	BATE	10:58:41
389	514.5	CHI-X	10:58:41
32	514.5	CHI-X	10:58:41
233	514.5	CHI-X	10:58:41
400	514.5	BATE	10:58:41
120	514.5	LSE	10:57:45
229	514.5	LSE	10:57:45
390	514.5	LSE	10:57:45
55	514.5	LSE	10:57:40
335	514.5	LSE	10:57:40
228	514.5	CHI-X	10:57:40
233	514	CHI-X	10:53:19
53	513.5	LSE	10:52:07
234	513.5	LSE	10:52:07
274	513.5	LSE	10:52:07
79	513.5	LSE	10:50:53
181	513.5	LSE	10:50:53
414	513.5	LSE	10:49:29
971	513.5	LSE	10:49:29
535	513.5	LSE	10:49:29
9	513.5	LSE	10:49:22
251	513.5	LSE	10:49:22
95	513.5	Aquis	10:48:35
551	513.5	LSE	10:48:16
1	513	LSE	10:35:18
68	513	CHI-X	10:30:23
3	512.5	BATE	10:29:47
5	512.5	BATE	10:29:42
12	512.5	BATE	10:29:37
125	513	Turquoise	10:29:08
551	513	LSE	10:28:57
59	512.5	Aquis	10:28:06
17	512.5	BATE	10:27:58
624	513	LSE	10:27:57
161	513	BATE	10:27:14
233	513	CHI-X	10:27:12
84	513	Aquis	10:27:07
104	513	LSE	10:26:59
426	513	LSE	10:26:59
115	513	Turquoise	10:26:59
530	513	LSE	10:26:06
92	513	Aquis	10:25:24
92	513	Aquis	10:25:24
100	513	Aquis	10:25:24
100	513	Aquis	10:25:24
92	513	Aquis	10:25:24
92	513	Aquis	10:25:24
82	513	Aquis	10:25:24
260	513	LSE	10:24:50
260	513	LSE	10:24:50
28	513	LSE	10:24:50
232	513	LSE	10:24:50
260	513	LSE	10:24:50
260	513	LSE	10:24:50
260	513	LSE	10:24:50
48	513	LSE	10:24:50
212	513	LSE	10:24:50
244	513	LSE	10:24:50
260	513	LSE	10:24:50
260	513	LSE	10:24:50
249	513	LSE	10:24:50
260	513	LSE	10:24:50
233	513	CHI-X	10:24:50
233	513	CHI-X	10:24:50
233	513	CHI-X	10:24:50
23	513	CHI-X	10:24:50
120	513	Turquoise	10:24:50
120	513	Turquoise	10:24:50
192	513	CHI-X	10:24:50
161	513	BATE	10:24:50
215	513	CHI-X	10:24:50
129	513	BATE	10:24:50
4	513	BATE	10:24:43
6	513	BATE	10:23:20
8	513	BATE	10:22:54
5	513	BATE	10:22:07
9	513	BATE	10:21:42
541	513	LSE	10:16:53
5	513	LSE	10:16:53
255	513	LSE	10:16:53
260	513	LSE	10:16:53
260	513	LSE	10:16:53
260	513	LSE	10:16:53
260	513	LSE	10:16:53
260	513	LSE	10:16:53
145	513	LSE	10:16:53
260	513	LSE	10:16:53
260	513	LSE	10:16:53
115	513	LSE	10:16:53
260	513	LSE	10:16:53
260	513	LSE	10:16:53
260	513	LSE	10:16:53
250	513	LSE	10:16:53
260	513	LSE	10:16:53
161	513.5	BATE	10:16:47
215	513.5	LSE	10:16:35
45	513.5	LSE	10:16:35
78	513.5	CHI-X	10:16:35
173	513.5	CHI-X	10:16:35
84	513.5	Aquis	10:16:31
239	513.5	LSE	10:16:28
260	513.5	LSE	10:16:28
110	513.5	LSE	10:16:27
150	513.5	LSE	10:16:27
20	513.5	Turquoise	10:16:23
100	513.5	Turquoise	10:16:23
3	513.5	BATE	10:13:34
158	513.5	BATE	10:13:34
120	513.5	Turquoise	10:13:31
6	513.5	BATE	10:06:04
155	513.5	BATE	10:06:04
120	513.5	Turquoise	10:06:02
161	513.5	BATE	10:01:21
22	513.5	Turquoise	10:01:20
3	513.5	Turquoise	10:01:20
75	513.5	Turquoise	10:01:20
20	513.5	Turquoise	10:01:20
10	513	Aquis	09:57:40
260	513	LSE	09:57:40
270	513	LSE	09:57:40
233	513	CHI-X	09:57:40
120	513.5	Turquoise	09:57:09
62	513.5	BATE	09:57:07
99	513.5	BATE	09:57:07
260	513	LSE	09:51:06
233	513.5	CHI-X	09:50:41
161	513.5	BATE	09:50:09
120	513.5	Turquoise	09:50:06
92	513.5	Aquis	09:49:48
364	513.5	LSE	09:49:44
427	514	LSE	09:49:06
249	514	LSE	09:47:01
233	514	CHI-X	09:45:21
260	514	LSE	09:45:21
120	514	Turquoise	09:45:21
161	514.5	BATE	09:42:24
92	515	Aquis	09:42:00
260	514.5	LSE	09:41:12
533	515	LSE	09:40:12
96	515.5	Aquis	09:40:12
49	515.5	Turquoise	09:38:57
71	515.5	Turquoise	09:38:57
533	515.5	LSE	09:38:40
161	515.5	BATE	09:38:32
215	515.5	CHI-X	09:37:52
88	516	Aquis	09:37:07
169	516	CHI-X	09:36:54
82	516	CHI-X	09:36:54
80	515.5	LSE	09:36:21
154	515.5	LSE	09:36:21
168	515.5	BATE	09:36:21
111	515.5	Turquoise	09:36:21
92	516	Aquis	09:35:00
92	516	Aquis	09:35:00
730	516	LSE	09:35:00
120	516	Turquoise	09:35:00
129	516	Turquoise	09:35:00
154	516	BATE	09:35:00
233	516	CHI-X	09:35:00
596	516.5	LSE	09:34:01
545	516.5	LSE	09:32:57
15	516.5	LSE	09:31:34
681	516.5	LSE	09:31:34
201	516	Turquoise	09:31:00
595	516	LSE	09:30:08
39	515.5	Turquoise	09:28:44
210	515.5	LSE	09:27:58
351	515.5	LSE	09:27:58
31	515.5	CHI-X	09:27:51
198	515.5	CHI-X	09:27:51
4	515.5	CHI-X	09:27:51
161	515.5	BATE	09:27:37
233	515.5	CHI-X	09:25:36
159	515.5	LSE	09:25:31
397	515.5	LSE	09:25:31
147	515.5	LSE	09:23:46
397	515.5	LSE	09:23:46
161	515.5	BATE	09:23:16
56	515.5	LSE	09:23:15
581	515.5	LSE	09:23:15
233	515.5	CHI-X	09:23:15
92	515.5	Aquis	09:23:09
161	515.5	BATE	09:20:06
92	515.5	Aquis	09:19:47
633	515	LSE	09:16:03
161	515.5	BATE	09:15:06
169	515.5	Aquis	09:15:04
275	515.5	LSE	09:14:53
382	515.5	LSE	09:14:53
233	515.5	CHI-X	09:14:33
128	515.5	Turquoise	09:14:13
112	516	Turquoise	09:14:13
575	515.5	LSE	09:12:40
4	515.5	Aquis	09:12:38
161	515.5	BATE	09:12:36
464	515.5	BATE	09:12:36
92	515.5	CHI-X	09:12:36
161	515.5	BATE	09:12:36
76	515.5	CHI-X	09:12:36
180	515.5	BATE	09:12:36
89	515.5	CHI-X	09:12:36
110	516	Turquoise	09:12:14
10	516	Turquoise	09:12:14
255	515	LSE	09:11:58
97	515	LSE	09:11:57
667	515	LSE	09:11:57
209	514.5	CHI-X	09:07:52
8	514.5	Aquis	09:07:43
350	514.5	LSE	09:07:14
158	514.5	LSE	09:07:14
3	514.5	Aquis	09:06:43
174	514.5	LSE	09:04:09
112	514.5	LSE	09:04:09
265	514.5	LSE	09:02:30
87	514.5	Aquis	09:02:06
5	514.5	Aquis	09:02:04
239	514.5	LSE	09:00:56
34	514.5	LSE	08:58:58
215	514.5	LSE	08:58:58
4	514.5	CHI-X	08:58:15
229	514.5	CHI-X	08:58:15
120	514.5	Turquoise	08:58:11
92	514.5	Aquis	08:58:05
19	514.5	LSE	08:57:18
230	514.5	LSE	08:57:18
91	514.5	Aquis	08:55:29
121	514.5	LSE	08:55:04
139	514.5	LSE	08:55:04
233	514.5	CHI-X	08:55:04
120	515	Turquoise	08:54:03
51	514.5	LSE	08:51:43
215	514.5	LSE	08:51:43
245	514.5	LSE	08:51:43
266	514.5	LSE	08:51:43
260	515	LSE	08:51:33
254	515	LSE	08:51:33
260	515	LSE	08:51:33
254	515	LSE	08:51:33
260	515	LSE	08:51:33
275	515	LSE	08:51:33
233	515.5	CHI-X	08:51:33
233	515.5	CHI-X	08:51:33
92	515	Aquis	08:51:33
93	515	Aquis	08:51:33
120	515	Turquoise	08:51:33
120	515	Turquoise	08:51:33
234	514	LSE	08:41:27
120	514	Turquoise	08:41:27
234	514	LSE	08:41:27
161	514	BATE	08:41:27
286	514.5	LSE	08:41:24
286	514.5	LSE	08:39:30
256	514.5	LSE	08:37:24
4	514.5	LSE	08:37:23
4	514.5	CHI-X	08:36:09
229	514.5	CHI-X	08:36:09
92	515	Aquis	08:35:57
212	514.5	LSE	08:35:25
48	514.5	LSE	08:35:25
234	514.5	LSE	08:33:14
271	514.5	LSE	08:33:14
249	515	LSE	08:33:14
91	515	BATE	08:33:14
286	515	LSE	08:33:14
233	515	CHI-X	08:33:14
260	515	LSE	08:33:14
70	515	BATE	08:33:14
183	515	Aquis	08:33:14
120	515	Turquoise	08:33:14
1	515	Aquis	08:27:47
260	514	LSE	08:26:17
103	514.5	LSE	08:25:23
178	514.5	LSE	08:25:23
233	514.5	CHI-X	08:25:23
76	515	Aquis	08:25:23
7	515	Aquis	08:23:17
161	515	BATE	08:23:17
239	515	LSE	08:23:17
120	515.5	Turquoise	08:23:10
260	515	LSE	08:20:32
92	515.5	Aquis	08:19:31
97	515.5	Aquis	08:19:31
4	515.5	Aquis	08:19:30
158	515	BATE	08:19:25
111	515.5	Turquoise	08:19:17
161	515.5	BATE	08:19:17
164	515.5	BATE	08:19:17
120	516	Turquoise	08:19:16
129	516	Turquoise	08:19:16
260	516.5	LSE	08:18:20
271	516.5	LSE	08:16:08
141	517	LSE	08:16:06
24	517	LSE	08:16:06
240	517	LSE	08:16:06
104	516.5	LSE	08:16:06
233	516.5	CHI-X	08:14:45
422	516	LSE	08:13:58
358	516.5	LSE	08:13:58
233	516	CHI-X	08:12:12
351	515.5	LSE	08:12:01
429	516	LSE	08:11:53
121	516	LSE	08:09:47
62	516	LSE	08:09:47
77	516	LSE	08:09:47
233	516	CHI-X	08:07:50
260	516	LSE	08:07:36
260	515	LSE	08:05:30
260	514.5	LSE	08:03:21
260	514	LSE	08:01:32

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRREIDFIV

Related Shares:

FTSE 100 Latest

Value8,602.92

Change-2.06