27th Nov 2020 17:53
For immediate release
27 November 2020
ContourGlobal plc ("ContourGlobal" or the "Company")
Transaction in own shares
Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of £0.01 each ("Ordinary Shares") in the capital of the Company as follows:
Date of purchase: 27 November 2020
Number of Ordinary Shares purchased: 121,719
The average price paid per Ordinary Share was 195.5651 pence
The highest price paid was 196.80 pence per share and the lowest price paid was 195.00 pence per share.
This represents 0.02% of the issued share capital of the Company (excluding treasury shares).
The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 9,427,384 Ordinary Shares in treasury and has 661,285,536 Ordinary Shares in issue (excluding treasury shares).
Further detail regarding the purchases is set out below.
About ContourGlobal
ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses with approximately 4,844 MW in operation in 18 countries. ContourGlobal operates a portfolio of 107 thermal and renewable power plants across Europe, Latin America, and Africa utilizing a wide range of technologies.
ENQUIRIES
Investor Relations - ContourGlobal
Alice Heathcote
Tel: +44 (0) 203 626 9077
Mob: +1 617 690 9633
Media - Brunswick
Charles Pretzlik/William Medvei
Tel: +44 (0) 207 404 5959
Schedule of Purchase
Aggregate Information
Venue | Weighted average price (pence) | Aggregated Volume |
XLON | 195.57 | 121,719 |
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (pence) | Venue |
27/11/2020 | 09:01:40 | 491 | 196.00 | XLON |
27/11/2020 | 09:01:42 | 73 | 196.00 | XLON |
27/11/2020 | 09:01:51 | 79 | 196.00 | XLON |
27/11/2020 | 09:02:39 | 1,474 | 196.00 | XLON |
27/11/2020 | 09:02:39 | 830 | 196.00 | XLON |
27/11/2020 | 09:02:39 | 1,074 | 196.00 | XLON |
27/11/2020 | 09:02:39 | 488 | 196.00 | XLON |
27/11/2020 | 09:02:39 | 2,110 | 196.00 | XLON |
27/11/2020 | 09:02:39 | 500 | 196.00 | XLON |
27/11/2020 | 09:02:39 | 29 | 196.00 | XLON |
27/11/2020 | 09:02:39 | 90 | 196.00 | XLON |
27/11/2020 | 09:02:39 | 500 | 196.00 | XLON |
27/11/2020 | 09:02:39 | 51 | 196.00 | XLON |
27/11/2020 | 09:02:39 | 19 | 196.00 | XLON |
27/11/2020 | 09:02:39 | 525 | 196.00 | XLON |
27/11/2020 | 09:03:00 | 153 | 196.00 | XLON |
27/11/2020 | 09:03:51 | 100 | 196.00 | XLON |
27/11/2020 | 09:03:51 | 584 | 196.00 | XLON |
27/11/2020 | 09:03:51 | 830 | 196.00 | XLON |
27/11/2020 | 09:04:50 | 530 | 196.00 | XLON |
27/11/2020 | 09:06:34 | 9,470 | 196.00 | XLON |
27/11/2020 | 09:13:33 | 569 | 195.20 | XLON |
27/11/2020 | 09:14:03 | 465 | 195.20 | XLON |
27/11/2020 | 09:21:10 | 1,528 | 195.20 | XLON |
27/11/2020 | 09:21:12 | 123 | 195.20 | XLON |
27/11/2020 | 09:42:52 | 67 | 195.20 | XLON |
27/11/2020 | 10:05:29 | 187 | 195.20 | XLON |
27/11/2020 | 10:14:04 | 172 | 195.20 | XLON |
27/11/2020 | 10:14:04 | 122 | 195.20 | XLON |
27/11/2020 | 10:14:08 | 425 | 195.20 | XLON |
27/11/2020 | 10:14:09 | 500 | 195.20 | XLON |
27/11/2020 | 10:14:12 | 74 | 195.20 | XLON |
27/11/2020 | 10:20:48 | 55 | 195.20 | XLON |
27/11/2020 | 10:23:52 | 759 | 195.20 | XLON |
27/11/2020 | 10:23:52 | 53 | 195.20 | XLON |
27/11/2020 | 10:26:36 | 473 | 195.20 | XLON |
27/11/2020 | 10:26:38 | 170 | 195.20 | XLON |
27/11/2020 | 10:41:10 | 238 | 195.20 | XLON |
27/11/2020 | 10:41:14 | 112 | 195.20 | XLON |
27/11/2020 | 10:41:28 | 182 | 195.20 | XLON |
27/11/2020 | 10:42:09 | 310 | 195.20 | XLON |
27/11/2020 | 10:45:03 | 627 | 195.20 | XLON |
27/11/2020 | 10:45:04 | 2,789 | 195.20 | XLON |
27/11/2020 | 10:51:10 | 284 | 195.00 | XLON |
27/11/2020 | 10:51:10 | 79 | 195.00 | XLON |
27/11/2020 | 10:51:14 | 15 | 195.00 | XLON |
27/11/2020 | 10:51:14 | 53 | 195.00 | XLON |
27/11/2020 | 10:51:14 | 11 | 195.00 | XLON |
27/11/2020 | 10:51:19 | 2,031 | 195.00 | XLON |
27/11/2020 | 10:51:20 | 124 | 195.00 | XLON |
27/11/2020 | 10:51:23 | 42 | 195.00 | XLON |
27/11/2020 | 10:51:23 | 94 | 195.00 | XLON |
27/11/2020 | 10:52:09 | 358 | 195.00 | XLON |
27/11/2020 | 10:57:59 | 86 | 195.00 | XLON |
27/11/2020 | 11:09:22 | 82 | 195.00 | XLON |
27/11/2020 | 11:12:14 | 498 | 195.00 | XLON |
27/11/2020 | 11:12:16 | 87 | 195.00 | XLON |
27/11/2020 | 11:12:16 | 500 | 195.00 | XLON |
27/11/2020 | 11:12:16 | 36 | 195.00 | XLON |
27/11/2020 | 11:12:16 | 36 | 195.00 | XLON |
27/11/2020 | 11:12:41 | 83 | 195.00 | XLON |
27/11/2020 | 11:15:21 | 796 | 195.00 | XLON |
27/11/2020 | 11:15:21 | 500 | 195.00 | XLON |
27/11/2020 | 11:15:22 | 52 | 195.00 | XLON |
27/11/2020 | 11:15:22 | 57 | 195.00 | XLON |
27/11/2020 | 11:15:23 | 85 | 195.00 | XLON |
27/11/2020 | 11:15:27 | 95 | 195.00 | XLON |
27/11/2020 | 11:21:17 | 500 | 195.00 | XLON |
27/11/2020 | 11:21:17 | 1,300 | 195.00 | XLON |
27/11/2020 | 11:22:09 | 458 | 195.00 | XLON |
27/11/2020 | 11:24:13 | 500 | 195.00 | XLON |
27/11/2020 | 11:24:13 | 399 | 195.00 | XLON |
27/11/2020 | 11:30:30 | 759 | 195.00 | XLON |
27/11/2020 | 11:44:27 | 7,327 | 195.00 | XLON |
27/11/2020 | 11:44:28 | 535 | 195.00 | XLON |
27/11/2020 | 11:44:30 | 351 | 195.00 | XLON |
27/11/2020 | 11:44:30 | 88 | 195.00 | XLON |
27/11/2020 | 11:44:46 | 1,693 | 195.00 | XLON |
27/11/2020 | 11:44:46 | 6 | 195.00 | XLON |
27/11/2020 | 13:02:49 | 363 | 195.00 | XLON |
27/11/2020 | 13:02:49 | 305 | 195.00 | XLON |
27/11/2020 | 13:02:49 | 475 | 195.00 | XLON |
27/11/2020 | 13:02:49 | 104 | 195.00 | XLON |
27/11/2020 | 13:02:49 | 312 | 195.00 | XLON |
27/11/2020 | 13:02:49 | 307 | 195.00 | XLON |
27/11/2020 | 13:02:49 | 314 | 195.00 | XLON |
27/11/2020 | 13:02:49 | 3,000 | 195.00 | XLON |
27/11/2020 | 13:02:49 | 489 | 195.00 | XLON |
27/11/2020 | 13:02:49 | 507 | 195.00 | XLON |
27/11/2020 | 13:08:41 | 116 | 195.00 | XLON |
27/11/2020 | 13:12:25 | 1,284 | 195.00 | XLON |
27/11/2020 | 13:12:25 | 1,462 | 195.00 | XLON |
27/11/2020 | 13:12:25 | 500 | 195.00 | XLON |
27/11/2020 | 13:52:04 | 462 | 195.00 | XLON |
27/11/2020 | 14:42:10 | 328 | 195.00 | XLON |
27/11/2020 | 14:42:10 | 440 | 195.00 | XLON |
27/11/2020 | 14:42:10 | 11 | 195.00 | XLON |
27/11/2020 | 14:42:10 | 509 | 195.00 | XLON |
27/11/2020 | 14:42:10 | 210 | 195.00 | XLON |
27/11/2020 | 14:42:10 | 351 | 195.00 | XLON |
27/11/2020 | 14:42:10 | 469 | 195.00 | XLON |
27/11/2020 | 14:42:10 | 607 | 195.00 | XLON |
27/11/2020 | 14:42:10 | 147 | 195.00 | XLON |
27/11/2020 | 14:47:46 | 561 | 195.00 | XLON |
27/11/2020 | 14:51:12 | 198 | 195.00 | XLON |
27/11/2020 | 14:51:12 | 2,523 | 195.00 | XLON |
27/11/2020 | 14:51:12 | 285 | 195.00 | XLON |
27/11/2020 | 14:55:10 | 305 | 195.00 | XLON |
27/11/2020 | 14:55:12 | 1,312 | 195.00 | XLON |
27/11/2020 | 14:57:04 | 193 | 195.00 | XLON |
27/11/2020 | 14:57:04 | 731 | 195.00 | XLON |
27/11/2020 | 14:57:04 | 570 | 195.00 | XLON |
27/11/2020 | 14:57:05 | 102 | 195.00 | XLON |
27/11/2020 | 14:57:10 | 148 | 195.00 | XLON |
27/11/2020 | 15:12:26 | 1,066 | 195.00 | XLON |
27/11/2020 | 15:12:26 | 451 | 195.00 | XLON |
27/11/2020 | 15:12:26 | 23 | 195.00 | XLON |
27/11/2020 | 15:12:26 | 547 | 195.00 | XLON |
27/11/2020 | 15:12:26 | 467 | 195.00 | XLON |
27/11/2020 | 15:12:26 | 857 | 195.00 | XLON |
27/11/2020 | 15:12:26 | 529 | 195.00 | XLON |
27/11/2020 | 15:12:26 | 1,291 | 195.00 | XLON |
27/11/2020 | 15:33:12 | 2,010 | 195.40 | XLON |
27/11/2020 | 15:33:12 | 421 | 195.40 | XLON |
27/11/2020 | 15:33:12 | 315 | 195.40 | XLON |
27/11/2020 | 15:33:12 | 329 | 195.40 | XLON |
27/11/2020 | 15:33:12 | 497 | 195.40 | XLON |
27/11/2020 | 15:33:12 | 118 | 195.40 | XLON |
27/11/2020 | 15:33:12 | 432 | 195.40 | XLON |
27/11/2020 | 15:33:12 | 647 | 195.40 | XLON |
27/11/2020 | 15:35:16 | 2,010 | 195.40 | XLON |
27/11/2020 | 15:35:16 | 338 | 195.40 | XLON |
27/11/2020 | 15:35:16 | 450 | 195.40 | XLON |
27/11/2020 | 15:35:16 | 180 | 195.40 | XLON |
27/11/2020 | 15:35:16 | 804 | 195.40 | XLON |
27/11/2020 | 15:35:16 | 6,133 | 195.40 | XLON |
27/11/2020 | 15:35:16 | 83 | 195.40 | XLON |
27/11/2020 | 15:35:16 | 2 | 195.40 | XLON |
27/11/2020 | 15:45:21 | 208 | 195.00 | XLON |
27/11/2020 | 15:45:21 | 1,203 | 195.00 | XLON |
27/11/2020 | 15:45:21 | 410 | 195.00 | XLON |
27/11/2020 | 15:45:21 | 934 | 195.00 | XLON |
27/11/2020 | 15:45:21 | 459 | 195.00 | XLON |
27/11/2020 | 15:45:21 | 1,868 | 195.00 | XLON |
27/11/2020 | 15:45:21 | 479 | 195.00 | XLON |
27/11/2020 | 16:24:21 | 808 | 195.40 | XLON |
27/11/2020 | 16:24:21 | 710 | 195.40 | XLON |
27/11/2020 | 16:24:21 | 775 | 195.40 | XLON |
27/11/2020 | 16:24:21 | 140 | 195.40 | XLON |
27/11/2020 | 16:24:21 | 2,006 | 195.40 | XLON |
27/11/2020 | 16:35:04 | 9,939 | 196.80 | XLON |
27/11/2020 | 16:35:04 | 1,858 | 196.80 | XLON |
27/11/2020 | 16:35:04 | 1,087 | 196.80 | XLON |
27/11/2020 | 16:35:04 | 496 | 196.80 | XLON |
27/11/2020 | 16:35:04 | 1,116 | 196.80 | XLON |
27/11/2020 | 16:35:04 | 496 | 196.80 | XLON |
27/11/2020 | 16:35:04 | 6,727 | 196.80 | XLON |
ENDS
Related Shares:
GLO.L