Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Mar 2026 07:00

RNS Number : 5184Y
GB Group PLC
30 March 2026
 

Embargoed until 7.00 a.m. 30 March 2026

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme originally announced on 23 July 2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:

27 March 2026

Aggregate number of Ordinary Shares purchased:

130,000

Lowest price paid per share (GBp):

191.60

Highest price paid per share (GBp):

195.80

Volume weighted average price paid per share (GBp):

193.1670

 

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 233,714,306 with no shares held in treasury. The total voting rights in the Company will therefore be 233,714,306. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2103

195.80

 08:15:37

00079898383TRLO0

XLON

297

195.80

 08:26:16

00079898603TRLO0

XLON

1629

195.80

 08:26:16

00079898602TRLO0

XLON

2262

195.40

 08:28:21

00079898643TRLO0

XLON

2256

194.80

 09:13:25

00079899993TRLO0

XLON

1944

194.40

 09:14:44

00079900012TRLO0

XLON

2

193.80

 09:39:11

00079900653TRLO0

XLON

2252

194.80

 09:45:34

00079900808TRLO0

XLON

390

194.60

 09:45:34

00079900809TRLO0

XLON

1432

194.60

 09:45:34

00079900810TRLO0

XLON

6

194.60

 09:49:19

00079900903TRLO0

XLON

39

194.60

 09:49:19

00079900902TRLO0

XLON

155

194.60

 09:49:19

00079900901TRLO0

XLON

1984

194.60

 09:49:55

00079900926TRLO0

XLON

164

194.60

 09:49:55

00079900925TRLO0

XLON

2189

194.40

 10:11:53

00079901449TRLO0

XLON

2048

194.60

 10:42:03

00079902164TRLO0

XLON

1998

194.40

 10:54:46

00079902384TRLO0

XLON

1652

193.60

 10:58:33

00079902488TRLO0

XLON

174

193.60

 10:58:39

00079902495TRLO0

XLON

7

193.60

 10:58:39

00079902496TRLO0

XLON

359

193.60

 11:00:08

00079902541TRLO0

XLON

1405

193.60

 11:06:43

00079902734TRLO0

XLON

818

193.60

 11:06:43

00079902733TRLO0

XLON

54

193.40

 11:35:48

00079903323TRLO0

XLON

2

193.40

 11:35:48

00079903324TRLO0

XLON

214

193.40

 11:46:12

00079903489TRLO0

XLON

39

193.40

 11:46:12

00079903488TRLO0

XLON

39

193.40

 11:46:12

00079903487TRLO0

XLON

1726

193.40

 11:46:12

00079903486TRLO0

XLON

2074

193.40

 11:46:12

00079903485TRLO0

XLON

1

193.40

 11:46:12

00079903492TRLO0

XLON

154

193.40

 11:46:12

00079903491TRLO0

XLON

39

193.40

 11:46:12

00079903490TRLO0

XLON

1943

193.00

 12:05:57

00079903841TRLO0

XLON

2250

194.00

 12:18:56

00079904076TRLO0

XLON

51

194.00

 12:18:56

00079904075TRLO0

XLON

2044

193.80

 12:20:04

00079904110TRLO0

XLON

2216

193.80

 12:32:37

00079904373TRLO0

XLON

2342

193.80

 12:35:37

00079904470TRLO0

XLON

1492

193.60

 12:43:44

00079904705TRLO0

XLON

495

193.60

 12:43:44

00079904706TRLO0

XLON

70

193.60

 12:44:15

00079904745TRLO0

XLON

348

193.60

 13:00:17

00079905016TRLO0

XLON

1986

193.60

 13:00:17

00079905015TRLO0

XLON

2181

193.20

 13:03:24

00079905122TRLO0

XLON

2223

193.40

 13:22:24

00079905898TRLO0

XLON

2293

193.60

 13:31:50

00079906105TRLO0

XLON

1942

193.40

 13:32:20

00079906121TRLO0

XLON

2184

193.40

 13:32:20

00079906122TRLO0

XLON

2108

193.00

 13:35:33

00079906189TRLO0

XLON

831

192.40

 13:40:04

00079906352TRLO0

XLON

23

192.40

 13:40:04

00079906355TRLO0

XLON

57

192.40

 13:40:04

00079906354TRLO0

XLON

485

192.40

 13:40:04

00079906353TRLO0

XLON

558

192.40

 13:40:06

00079906356TRLO0

XLON

2289

192.20

 13:50:28

00079906969TRLO0

XLON

1070

192.00

 13:50:48

00079906991TRLO0

XLON

1125

192.00

 13:50:48

00079906992TRLO0

XLON

2153

192.00

 13:56:36

00079907174TRLO0

XLON

2374

192.40

 14:04:01

00079907431TRLO0

XLON

2225

192.40

 14:04:01

00079907432TRLO0

XLON

1948

192.20

 14:08:36

00079907562TRLO0

XLON

2082

192.00

 14:19:51

00079907910TRLO0

XLON

32

192.60

 14:32:01

00079908327TRLO0

XLON

580

192.60

 14:32:01

00079908326TRLO0

XLON

36

192.60

 14:32:01

00079908325TRLO0

XLON

2048

192.60

 14:33:16

00079908380TRLO0

XLON

667

192.80

 14:38:39

00079908538TRLO0

XLON

1291

192.80

 14:38:39

00079908537TRLO0

XLON

646

192.60

 14:38:45

00079908549TRLO0

XLON

1427

192.60

 14:38:45

00079908548TRLO0

XLON

277

192.40

 14:38:55

00079908556TRLO0

XLON

1796

192.40

 14:38:55

00079908557TRLO0

XLON

1853

192.60

 14:46:39

00079908783TRLO0

XLON

39

192.60

 14:46:39

00079908782TRLO0

XLON

39

192.60

 14:46:39

00079908781TRLO0

XLON

194

192.60

 14:51:59

00079908961TRLO0

XLON

60

192.60

 14:53:49

00079908994TRLO0

XLON

9

192.60

 14:53:49

00079908999TRLO0

XLON

123

192.60

 14:53:49

00079908998TRLO0

XLON

120

192.60

 14:53:49

00079908997TRLO0

XLON

79

192.60

 14:53:49

00079908996TRLO0

XLON

39

192.60

 14:53:49

00079908995TRLO0

XLON

111

192.60

 14:54:35

00079909020TRLO0

XLON

158

192.60

 14:54:35

00079909021TRLO0

XLON

141

192.60

 14:54:35

00079909025TRLO0

XLON

129

192.60

 14:54:35

00079909024TRLO0

XLON

82

192.60

 14:54:35

00079909023TRLO0

XLON

39

192.60

 14:54:35

00079909022TRLO0

XLON

36

192.60

 14:54:35

00079909026TRLO0

XLON

2660

192.60

 14:54:38

00079909033TRLO0

XLON

2121

192.60

 14:54:38

00079909032TRLO0

XLON

706

192.60

 14:54:38

00079909031TRLO0

XLON

2359

192.60

 14:58:06

00079909138TRLO0

XLON

2155

193.00

 15:10:05

00079909925TRLO0

XLON

2207

193.00

 15:10:05

00079909924TRLO0

XLON

636

193.00

 15:17:39

00079910317TRLO0

XLON

2031

193.00

 15:17:39

00079910316TRLO0

XLON

737

193.00

 15:17:39

00079910323TRLO0

XLON

737

193.00

 15:17:39

00079910322TRLO0

XLON

228

193.00

 15:17:41

00079910355TRLO0

XLON

2237

192.60

 15:25:45

00079911206TRLO0

XLON

1979

192.40

 15:25:46

00079911208TRLO0

XLON

2292

192.40

 15:35:00

00079911696TRLO0

XLON

394

192.40

 15:51:47

00079912456TRLO0

XLON

2019

192.40

 15:51:47

00079912460TRLO0

XLON

2343

192.40

 15:51:47

00079912458TRLO0

XLON

1769

192.40

 15:51:47

00079912457TRLO0

XLON

28

192.20

 15:51:58

00079912465TRLO0

XLON

552

192.20

 15:52:08

00079912473TRLO0

XLON

57

192.20

 15:52:18

00079912477TRLO0

XLON

527

192.20

 15:52:38

00079912502TRLO0

XLON

945

192.20

 15:52:41

00079912505TRLO0

XLON

2279

191.80

 15:59:10

00079913016TRLO0

XLON

2201

192.00

 16:07:06

00079913589TRLO0

XLON

243

191.60

 16:09:59

00079914012TRLO0

XLON

1877

191.60

 16:09:59

00079914011TRLO0

XLON

62

191.60

 16:09:59

00079914013TRLO0

XLON

1088

192.20

 16:18:26

00079915122TRLO0

XLON

994

192.20

 16:18:26

00079915121TRLO0

XLON

191

192.20

 16:18:26

00079915120TRLO0

XLON

 

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

 

+44 (0) 7976 660181

+44 (0) 781 612 4164

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

[email protected]

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGZFNNMGVZM

Related Shares:

Gb Group
FTSE 100 Latest
Value10,127.96
Change0.00