31st Mar 2022 18:06
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 31 March 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 185,000 |
Average purchase price paid | : | 380.3146 pence per share |
Highest purchase price paid | : | 384.00 pence per share |
Lowest purchase price paid | : | 377.80 pence per share |
Following the above transaction, the Company has 444,965,982 ordinary shares in issue. Therefore the total number of voting rights in the Company is 444,965,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 380.5787 | 150,000 | 378.00 | 384.00 |
Chi-X (CXE) | 379.2239 | 15,000 | 377.80 | 380.00 |
BATS (BXE) | 379.1517 | 20,000 | 378.00 | 380.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
931 | 382.00 | 08:16:47 | 00058042472TRLO0 | XLON |
912 | 381.80 | 08:17:03 | 00058042511TRLO0 | XLON |
854 | 382.20 | 08:18:11 | 00058042603TRLO0 | XLON |
600 | 382.20 | 08:18:11 | 00058042604TRLO0 | XLON |
182 | 382.20 | 08:18:11 | 00058042605TRLO0 | XLON |
927 | 383.20 | 08:24:24 | 00058042991TRLO0 | XLON |
256 | 383.00 | 08:24:31 | 00058043000TRLO0 | XLON |
766 | 383.00 | 08:24:31 | 00058043001TRLO0 | XLON |
58 | 383.40 | 08:24:51 | 00058043022TRLO0 | XLON |
298 | 383.40 | 08:24:51 | 00058043023TRLO0 | XLON |
789 | 383.40 | 08:25:01 | 00058043036TRLO0 | XLON |
928 | 383.80 | 08:27:24 | 00058043178TRLO0 | XLON |
1447 | 383.80 | 08:27:24 | 00058043179TRLO0 | XLON |
400 | 384.00 | 08:27:24 | 00058043180TRLO0 | XLON |
120 | 384.00 | 08:27:24 | 00058043181TRLO0 | XLON |
1604 | 384.00 | 08:27:24 | 00058043182TRLO0 | XLON |
888 | 382.60 | 08:28:24 | 00058043218TRLO0 | XLON |
196 | 382.60 | 08:30:49 | 00058043317TRLO0 | XLON |
104 | 382.60 | 08:30:49 | 00058043318TRLO0 | XLON |
240 | 382.40 | 08:30:54 | 00058043321TRLO0 | XLON |
556 | 382.40 | 08:30:54 | 00058043322TRLO0 | XLON |
300 | 382.60 | 08:32:36 | 00058043392TRLO0 | XLON |
492 | 382.60 | 08:32:36 | 00058043393TRLO0 | XLON |
34 | 382.60 | 08:34:36 | 00058043458TRLO0 | XLON |
1486 | 382.60 | 08:34:36 | 00058043459TRLO0 | XLON |
59 | 382.40 | 08:36:16 | 00058043546TRLO0 | XLON |
61 | 382.40 | 08:36:16 | 00058043547TRLO0 | XLON |
154 | 382.40 | 08:36:16 | 00058043548TRLO0 | XLON |
451 | 382.40 | 08:36:24 | 00058043551TRLO0 | XLON |
120 | 382.40 | 08:36:24 | 00058043552TRLO0 | XLON |
319 | 381.80 | 08:38:40 | 00058043609TRLO0 | XLON |
584 | 381.80 | 08:38:40 | 00058043610TRLO0 | XLON |
400 | 381.80 | 08:38:40 | 00058043611TRLO0 | XLON |
63 | 382.00 | 08:38:40 | 00058043612TRLO0 | XLON |
431 | 382.00 | 08:38:40 | 00058043613TRLO0 | XLON |
934 | 381.40 | 08:50:46 | 00058043957TRLO0 | XLON |
910 | 381.00 | 08:55:23 | 00058044201TRLO0 | XLON |
819 | 380.40 | 09:01:09 | 00058044451TRLO0 | XLON |
82 | 380.00 | 09:15:03 | 00058044892TRLO0 | XLON |
600 | 380.00 | 09:15:03 | 00058044893TRLO0 | XLON |
256 | 380.00 | 09:15:03 | 00058044894TRLO0 | XLON |
1007 | 379.80 | 09:16:10 | 00058044922TRLO0 | XLON |
927 | 380.00 | 09:33:00 | 00058045452TRLO0 | XLON |
210 | 379.80 | 09:33:08 | 00058045466TRLO0 | XLON |
441 | 380.40 | 09:37:15 | 00058045669TRLO0 | XLON |
128 | 381.40 | 09:43:12 | 00058045992TRLO0 | XLON |
185 | 381.80 | 09:43:44 | 00058046026TRLO0 | XLON |
900 | 381.80 | 09:43:44 | 00058046027TRLO0 | XLON |
410 | 381.80 | 09:43:44 | 00058046028TRLO0 | XLON |
66 | 381.80 | 09:43:44 | 00058046029TRLO0 | XLON |
600 | 381.80 | 09:43:44 | 00058046030TRLO0 | XLON |
298 | 381.80 | 09:43:44 | 00058046031TRLO0 | XLON |
400 | 381.80 | 09:50:44 | 00058046487TRLO0 | XLON |
430 | 381.80 | 09:50:44 | 00058046488TRLO0 | XLON |
95 | 381.80 | 09:50:44 | 00058046489TRLO0 | XLON |
889 | 381.80 | 09:58:44 | 00058046950TRLO0 | XLON |
47 | 381.80 | 09:58:44 | 00058046951TRLO0 | XLON |
300 | 381.40 | 10:02:00 | 00058047108TRLO0 | XLON |
300 | 381.40 | 10:02:00 | 00058047109TRLO0 | XLON |
260 | 381.40 | 10:02:00 | 00058047110TRLO0 | XLON |
400 | 381.60 | 10:02:00 | 00058047111TRLO0 | XLON |
480 | 381.60 | 10:02:00 | 00058047112TRLO0 | XLON |
300 | 381.20 | 10:09:18 | 00058047662TRLO0 | XLON |
493 | 381.20 | 10:09:18 | 00058047663TRLO0 | XLON |
107 | 381.20 | 10:09:18 | 00058047664TRLO0 | XLON |
703 | 381.20 | 10:09:18 | 00058047665TRLO0 | XLON |
175 | 380.80 | 10:15:02 | 00058048239TRLO0 | XLON |
272 | 380.80 | 10:15:03 | 00058048245TRLO0 | XLON |
964 | 381.20 | 10:20:46 | 00058048711TRLO0 | XLON |
465 | 380.80 | 10:22:22 | 00058048807TRLO0 | XLON |
103 | 380.80 | 10:22:22 | 00058048808TRLO0 | XLON |
400 | 381.00 | 10:22:22 | 00058048809TRLO0 | XLON |
161 | 381.00 | 10:22:22 | 00058048810TRLO0 | XLON |
426 | 381.00 | 10:22:22 | 00058048811TRLO0 | XLON |
468 | 381.00 | 10:38:21 | 00058049456TRLO0 | XLON |
341 | 381.00 | 10:38:21 | 00058049457TRLO0 | XLON |
194 | 381.20 | 10:38:21 | 00058049458TRLO0 | XLON |
600 | 381.20 | 10:38:21 | 00058049459TRLO0 | XLON |
14 | 381.20 | 10:38:21 | 00058049460TRLO0 | XLON |
610 | 380.60 | 10:39:37 | 00058049488TRLO0 | XLON |
311 | 380.60 | 10:43:21 | 00058049580TRLO0 | XLON |
943 | 380.60 | 10:43:21 | 00058049581TRLO0 | XLON |
1116 | 380.40 | 10:43:50 | 00058049586TRLO0 | XLON |
300 | 380.40 | 10:43:50 | 00058049587TRLO0 | XLON |
300 | 380.40 | 10:43:50 | 00058049588TRLO0 | XLON |
300 | 380.40 | 10:43:50 | 00058049589TRLO0 | XLON |
59 | 380.40 | 10:43:50 | 00058049590TRLO0 | XLON |
1146 | 381.00 | 10:59:57 | 00058050400TRLO0 | XLON |
933 | 381.00 | 10:59:57 | 00058050401TRLO0 | XLON |
788 | 381.00 | 10:59:57 | 00058050402TRLO0 | XLON |
741 | 381.00 | 10:59:57 | 00058050403TRLO0 | XLON |
161 | 381.00 | 10:59:57 | 00058050404TRLO0 | XLON |
257 | 381.80 | 11:18:44 | 00058051291TRLO0 | XLON |
633 | 381.80 | 11:18:44 | 00058051292TRLO0 | XLON |
954 | 381.80 | 11:24:02 | 00058051522TRLO0 | XLON |
400 | 381.40 | 11:27:10 | 00058051712TRLO0 | XLON |
478 | 381.40 | 11:27:10 | 00058051713TRLO0 | XLON |
330 | 382.20 | 11:38:48 | 00058052048TRLO0 | XLON |
772 | 382.20 | 11:38:48 | 00058052049TRLO0 | XLON |
867 | 382.20 | 11:38:48 | 00058052050TRLO0 | XLON |
856 | 382.20 | 11:38:48 | 00058052051TRLO0 | XLON |
22 | 382.20 | 11:38:48 | 00058052052TRLO0 | XLON |
351 | 382.20 | 11:39:46 | 00058052084TRLO0 | XLON |
100 | 382.40 | 11:43:00 | 00058052196TRLO0 | XLON |
726 | 382.40 | 11:43:00 | 00058052197TRLO0 | XLON |
400 | 383.00 | 11:46:05 | 00058052319TRLO0 | XLON |
400 | 383.00 | 11:46:35 | 00058052328TRLO0 | XLON |
400 | 382.60 | 11:47:50 | 00058052361TRLO0 | XLON |
438 | 382.60 | 11:47:50 | 00058052362TRLO0 | XLON |
264 | 382.20 | 11:50:35 | 00058052446TRLO0 | XLON |
587 | 382.20 | 11:50:35 | 00058052447TRLO0 | XLON |
40 | 381.80 | 11:54:16 | 00058052562TRLO0 | XLON |
874 | 381.80 | 11:54:16 | 00058052563TRLO0 | XLON |
1 | 381.80 | 11:56:48 | 00058052689TRLO0 | XLON |
926 | 381.80 | 11:56:48 | 00058052690TRLO0 | XLON |
627 | 381.60 | 12:01:34 | 00058052923TRLO0 | XLON |
49 | 382.20 | 12:05:41 | 00058053097TRLO0 | XLON |
8 | 382.20 | 12:05:41 | 00058053098TRLO0 | XLON |
949 | 382.20 | 12:05:41 | 00058053099TRLO0 | XLON |
863 | 382.20 | 12:11:41 | 00058053389TRLO0 | XLON |
8 | 382.20 | 12:14:41 | 00058053543TRLO0 | XLON |
636 | 382.20 | 12:14:41 | 00058053544TRLO0 | XLON |
462 | 382.00 | 12:17:00 | 00058053671TRLO0 | XLON |
200 | 382.40 | 12:28:19 | 00058054135TRLO0 | XLON |
600 | 382.40 | 12:28:19 | 00058054136TRLO0 | XLON |
9 | 382.40 | 12:28:19 | 00058054137TRLO0 | XLON |
930 | 382.40 | 12:28:19 | 00058054138TRLO0 | XLON |
825 | 382.20 | 12:28:19 | 00058054139TRLO0 | XLON |
165 | 381.80 | 12:29:48 | 00058054193TRLO0 | XLON |
600 | 381.80 | 12:29:48 | 00058054194TRLO0 | XLON |
166 | 381.80 | 12:29:48 | 00058054195TRLO0 | XLON |
3 | 381.20 | 12:31:18 | 00058054313TRLO0 | XLON |
2 | 381.20 | 12:34:17 | 00058054415TRLO0 | XLON |
16 | 381.20 | 12:34:17 | 00058054416TRLO0 | XLON |
4 | 381.20 | 12:34:18 | 00058054426TRLO0 | XLON |
507 | 381.20 | 12:34:28 | 00058054436TRLO0 | XLON |
295 | 381.20 | 12:34:28 | 00058054437TRLO0 | XLON |
6 | 381.20 | 12:34:28 | 00058054438TRLO0 | XLON |
341 | 381.20 | 12:34:28 | 00058054439TRLO0 | XLON |
86 | 381.00 | 12:36:29 | 00058054527TRLO0 | XLON |
739 | 381.00 | 12:36:57 | 00058054535TRLO0 | XLON |
400 | 380.20 | 12:38:51 | 00058054616TRLO0 | XLON |
319 | 380.00 | 12:46:15 | 00058054887TRLO0 | XLON |
116 | 381.00 | 12:51:50 | 00058055148TRLO0 | XLON |
2225 | 381.20 | 13:00:56 | 00058055632TRLO0 | XLON |
116 | 381.20 | 13:04:57 | 00058055775TRLO0 | XLON |
755 | 381.20 | 13:12:03 | 00058056074TRLO0 | XLON |
59 | 381.20 | 13:12:03 | 00058056075TRLO0 | XLON |
300 | 381.20 | 13:12:03 | 00058056076TRLO0 | XLON |
599 | 381.20 | 13:12:03 | 00058056077TRLO0 | XLON |
972 | 381.00 | 13:14:20 | 00058056156TRLO0 | XLON |
400 | 381.20 | 13:14:20 | 00058056157TRLO0 | XLON |
424 | 381.20 | 13:14:20 | 00058056158TRLO0 | XLON |
874 | 380.60 | 13:18:30 | 00058056267TRLO0 | XLON |
405 | 380.60 | 13:20:22 | 00058056327TRLO0 | XLON |
64 | 380.60 | 13:20:22 | 00058056328TRLO0 | XLON |
119 | 380.60 | 13:30:15 | 00058056652TRLO0 | XLON |
237 | 380.60 | 13:30:18 | 00058056653TRLO0 | XLON |
574 | 380.60 | 13:30:18 | 00058056654TRLO0 | XLON |
225 | 380.60 | 13:30:18 | 00058056655TRLO0 | XLON |
627 | 380.00 | 13:30:18 | 00058056656TRLO0 | XLON |
355 | 380.00 | 13:30:18 | 00058056657TRLO0 | XLON |
108 | 380.00 | 13:30:18 | 00058056658TRLO0 | XLON |
304 | 380.40 | 13:35:13 | 00058056777TRLO0 | XLON |
517 | 380.40 | 13:35:13 | 00058056778TRLO0 | XLON |
400 | 380.40 | 13:35:52 | 00058056840TRLO0 | XLON |
950 | 380.60 | 13:41:06 | 00058057069TRLO0 | XLON |
806 | 380.60 | 13:41:06 | 00058057070TRLO0 | XLON |
790 | 380.40 | 13:41:30 | 00058057083TRLO0 | XLON |
879 | 380.20 | 13:41:35 | 00058057091TRLO0 | XLON |
116 | 380.60 | 14:08:00 | 00058058372TRLO0 | XLON |
257 | 380.60 | 14:08:00 | 00058058373TRLO0 | XLON |
540 | 380.60 | 14:08:11 | 00058058377TRLO0 | XLON |
4820 | 380.60 | 14:08:11 | 00058058378TRLO0 | XLON |
775 | 380.60 | 14:08:11 | 00058058379TRLO0 | XLON |
546 | 380.60 | 14:08:11 | 00058058380TRLO0 | XLON |
871 | 380.40 | 14:08:13 | 00058058383TRLO0 | XLON |
959 | 380.20 | 14:12:00 | 00058058528TRLO0 | XLON |
400 | 380.40 | 14:12:00 | 00058058529TRLO0 | XLON |
86 | 380.40 | 14:12:00 | 00058058530TRLO0 | XLON |
733 | 379.80 | 14:12:01 | 00058058531TRLO0 | XLON |
216 | 379.80 | 14:12:01 | 00058058532TRLO0 | XLON |
919 | 379.60 | 14:12:08 | 00058058535TRLO0 | XLON |
155 | 379.20 | 14:15:25 | 00058058803TRLO0 | XLON |
479 | 379.20 | 14:15:30 | 00058058807TRLO0 | XLON |
400 | 379.40 | 14:17:58 | 00058059033TRLO0 | XLON |
401 | 379.40 | 14:17:58 | 00058059034TRLO0 | XLON |
233 | 379.00 | 14:21:40 | 00058059298TRLO0 | XLON |
400 | 379.20 | 14:21:40 | 00058059299TRLO0 | XLON |
230 | 379.00 | 14:24:24 | 00058059390TRLO0 | XLON |
400 | 379.00 | 14:24:24 | 00058059391TRLO0 | XLON |
547 | 379.00 | 14:24:24 | 00058059392TRLO0 | XLON |
291 | 379.00 | 14:24:24 | 00058059393TRLO0 | XLON |
30 | 379.00 | 14:24:24 | 00058059394TRLO0 | XLON |
913 | 378.80 | 14:24:26 | 00058059395TRLO0 | XLON |
40 | 378.80 | 14:24:26 | 00058059396TRLO0 | XLON |
110 | 379.20 | 14:29:08 | 00058059610TRLO0 | XLON |
242 | 379.20 | 14:29:08 | 00058059611TRLO0 | XLON |
138 | 379.20 | 14:30:17 | 00058059792TRLO0 | XLON |
104 | 379.60 | 14:32:17 | 00058059878TRLO0 | XLON |
39 | 379.60 | 14:33:18 | 00058059929TRLO0 | XLON |
915 | 379.60 | 14:33:20 | 00058059933TRLO0 | XLON |
300 | 379.40 | 14:33:52 | 00058059961TRLO0 | XLON |
300 | 379.40 | 14:33:52 | 00058059962TRLO0 | XLON |
703 | 379.40 | 14:33:52 | 00058059963TRLO0 | XLON |
930 | 379.20 | 14:33:53 | 00058059964TRLO0 | XLON |
480 | 379.80 | 14:46:53 | 00058060761TRLO0 | XLON |
225 | 379.80 | 14:46:53 | 00058060762TRLO0 | XLON |
28 | 379.80 | 14:46:53 | 00058060763TRLO0 | XLON |
1057 | 379.80 | 14:47:44 | 00058060808TRLO0 | XLON |
2068 | 379.80 | 14:48:53 | 00058060915TRLO0 | XLON |
395 | 379.80 | 14:48:53 | 00058060916TRLO0 | XLON |
889 | 379.80 | 14:48:53 | 00058060917TRLO0 | XLON |
779 | 379.80 | 14:48:53 | 00058060912TRLO0 | BATE |
718 | 379.80 | 14:48:53 | 00058060913TRLO0 | CHIX |
832 | 379.80 | 14:48:53 | 00058060914TRLO0 | CHIX |
309 | 379.80 | 14:48:54 | 00058060918TRLO0 | XLON |
474 | 379.80 | 14:48:54 | 00058060919TRLO0 | XLON |
1023 | 380.40 | 14:53:20 | 00058061194TRLO0 | XLON |
219 | 380.40 | 14:53:20 | 00058061195TRLO0 | XLON |
85 | 380.00 | 14:54:02 | 00058061233TRLO0 | CHIX |
22 | 380.00 | 14:54:04 | 00058061234TRLO0 | BATE |
784 | 380.00 | 14:54:04 | 00058061238TRLO0 | XLON |
804 | 380.00 | 14:54:04 | 00058061235TRLO0 | BATE |
819 | 380.00 | 14:54:04 | 00058061237TRLO0 | BATE |
754 | 380.00 | 14:54:04 | 00058061236TRLO0 | CHIX |
400 | 380.00 | 14:54:04 | 00058061239TRLO0 | XLON |
600 | 380.00 | 14:58:19 | 00058061490TRLO0 | XLON |
250 | 380.00 | 14:58:19 | 00058061491TRLO0 | XLON |
792 | 380.00 | 14:58:19 | 00058061492TRLO0 | XLON |
80 | 380.00 | 14:58:19 | 00058061493TRLO0 | XLON |
738 | 380.00 | 14:58:19 | 00058061489TRLO0 | CHIX |
300 | 380.00 | 14:59:19 | 00058061552TRLO0 | XLON |
274 | 380.00 | 14:59:19 | 00058061553TRLO0 | XLON |
227 | 380.00 | 14:59:19 | 00058061554TRLO0 | XLON |
689 | 380.00 | 15:00:07 | 00058061671TRLO0 | BATE |
191 | 379.80 | 15:01:02 | 00058061731TRLO0 | XLON |
600 | 379.80 | 15:01:02 | 00058061732TRLO0 | XLON |
271 | 379.80 | 15:01:02 | 00058061729TRLO0 | CHIX |
571 | 379.80 | 15:01:02 | 00058061730TRLO0 | CHIX |
25 | 379.80 | 15:01:02 | 00058061733TRLO0 | XLON |
778 | 379.60 | 15:01:04 | 00058061744TRLO0 | XLON |
199 | 379.60 | 15:01:04 | 00058061741TRLO0 | BATE |
632 | 379.60 | 15:01:04 | 00058061742TRLO0 | BATE |
825 | 379.60 | 15:01:04 | 00058061743TRLO0 | BATE |
257 | 379.20 | 15:02:31 | 00058061794TRLO0 | XLON |
618 | 379.20 | 15:02:31 | 00058061795TRLO0 | XLON |
104 | 379.60 | 15:06:02 | 00058062203TRLO0 | XLON |
33 | 379.60 | 15:06:02 | 00058062204TRLO0 | XLON |
144 | 379.60 | 15:07:02 | 00058062260TRLO0 | XLON |
300 | 379.40 | 15:07:12 | 00058062297TRLO0 | XLON |
300 | 379.40 | 15:07:12 | 00058062298TRLO0 | XLON |
39 | 379.40 | 15:07:12 | 00058062299TRLO0 | XLON |
312 | 379.40 | 15:07:12 | 00058062300TRLO0 | XLON |
945 | 379.40 | 15:08:57 | 00058062385TRLO0 | XLON |
778 | 379.20 | 15:08:58 | 00058062387TRLO0 | XLON |
685 | 379.20 | 15:08:58 | 00058062386TRLO0 | CHIX |
334 | 379.00 | 15:08:59 | 00058062388TRLO0 | BATE |
79 | 379.00 | 15:08:59 | 00058062389TRLO0 | BATE |
413 | 379.00 | 15:08:59 | 00058062390TRLO0 | BATE |
753 | 379.00 | 15:08:59 | 00058062391TRLO0 | BATE |
489 | 378.80 | 15:09:47 | 00058062441TRLO0 | CHIX |
275 | 378.80 | 15:12:06 | 00058062648TRLO0 | CHIX |
400 | 378.80 | 15:12:06 | 00058062649TRLO0 | XLON |
244 | 378.80 | 15:13:34 | 00058062743TRLO0 | XLON |
303 | 378.80 | 15:13:34 | 00058062744TRLO0 | XLON |
398 | 378.80 | 15:13:34 | 00058062745TRLO0 | XLON |
79 | 378.80 | 15:15:34 | 00058062926TRLO0 | XLON |
807 | 378.80 | 15:15:34 | 00058062927TRLO0 | XLON |
529 | 378.80 | 15:18:34 | 00058063161TRLO0 | XLON |
268 | 378.80 | 15:18:34 | 00058063162TRLO0 | XLON |
969 | 378.60 | 15:19:47 | 00058063212TRLO0 | XLON |
822 | 378.60 | 15:19:47 | 00058063211TRLO0 | CHIX |
36 | 378.40 | 15:19:49 | 00058063213TRLO0 | XLON |
268 | 378.40 | 15:19:49 | 00058063214TRLO0 | XLON |
654 | 378.40 | 15:19:49 | 00058063215TRLO0 | XLON |
69 | 378.40 | 15:21:52 | 00058063419TRLO0 | BATE |
691 | 378.40 | 15:22:36 | 00058063483TRLO0 | BATE |
355 | 378.20 | 15:24:30 | 00058063687TRLO0 | CHIX |
396 | 378.20 | 15:25:10 | 00058063759TRLO0 | CHIX |
345 | 378.20 | 15:25:10 | 00058063760TRLO0 | XLON |
582 | 378.20 | 15:25:10 | 00058063761TRLO0 | XLON |
141 | 378.20 | 15:26:10 | 00058063839TRLO0 | BATE |
69 | 378.20 | 15:26:10 | 00058063840TRLO0 | BATE |
494 | 378.20 | 15:26:12 | 00058063853TRLO0 | BATE |
12 | 378.20 | 15:26:12 | 00058063854TRLO0 | BATE |
112 | 378.40 | 15:29:26 | 00058064094TRLO0 | XLON |
810 | 378.40 | 15:29:27 | 00058064096TRLO0 | XLON |
788 | 378.20 | 15:29:58 | 00058064173TRLO0 | XLON |
288 | 378.20 | 15:29:58 | 00058064168TRLO0 | BATE |
529 | 378.20 | 15:29:58 | 00058064169TRLO0 | BATE |
692 | 378.20 | 15:29:58 | 00058064170TRLO0 | BATE |
135 | 378.20 | 15:29:58 | 00058064172TRLO0 | BATE |
712 | 378.20 | 15:29:58 | 00058064171TRLO0 | CHIX |
806 | 378.40 | 15:29:58 | 00058064174TRLO0 | XLON |
442 | 378.00 | 15:30:24 | 00058064233TRLO0 | XLON |
300 | 378.00 | 15:30:24 | 00058064234TRLO0 | XLON |
109 | 378.00 | 15:30:24 | 00058064235TRLO0 | XLON |
221 | 378.00 | 15:32:02 | 00058064396TRLO0 | BATE |
564 | 378.00 | 15:32:02 | 00058064397TRLO0 | BATE |
16 | 378.00 | 15:32:04 | 00058064399TRLO0 | BATE |
190 | 377.80 | 15:33:28 | 00058064549TRLO0 | CHIX |
225 | 377.80 | 15:33:29 | 00058064552TRLO0 | CHIX |
144 | 378.00 | 15:33:29 | 00058064553TRLO0 | XLON |
39 | 378.20 | 15:35:17 | 00058064735TRLO0 | XLON |
465 | 378.40 | 15:37:30 | 00058064892TRLO0 | XLON |
333 | 378.40 | 15:37:40 | 00058064912TRLO0 | XLON |
240 | 378.40 | 15:38:30 | 00058065005TRLO0 | XLON |
684 | 378.60 | 15:42:15 | 00058065215TRLO0 | XLON |
1868 | 378.60 | 15:42:19 | 00058065220TRLO0 | XLON |
127 | 378.60 | 15:43:15 | 00058065293TRLO0 | BATE |
676 | 378.60 | 15:43:15 | 00058065294TRLO0 | BATE |
209 | 378.80 | 15:43:22 | 00058065296TRLO0 | XLON |
746 | 378.80 | 15:43:22 | 00058065297TRLO0 | XLON |
373 | 378.80 | 15:43:52 | 00058065324TRLO0 | XLON |
257 | 379.60 | 15:48:25 | 00058065609TRLO0 | XLON |
701 | 379.80 | 15:48:25 | 00058065610TRLO0 | XLON |
1 | 379.80 | 15:48:25 | 00058065611TRLO0 | XLON |
600 | 379.80 | 15:48:25 | 00058065612TRLO0 | XLON |
300 | 379.80 | 15:48:25 | 00058065613TRLO0 | XLON |
13 | 379.80 | 15:48:25 | 00058065614TRLO0 | XLON |
104 | 379.60 | 15:48:25 | 00058065615TRLO0 | XLON |
247 | 379.60 | 15:48:25 | 00058065616TRLO0 | XLON |
258 | 379.60 | 15:49:02 | 00058065630TRLO0 | XLON |
1 | 379.40 | 15:49:18 | 00058065647TRLO0 | BATE |
793 | 379.40 | 15:49:18 | 00058065648TRLO0 | BATE |
693 | 379.40 | 15:49:18 | 00058065649TRLO0 | CHIX |
738 | 379.40 | 15:49:18 | 00058065650TRLO0 | CHIX |
1038 | 379.60 | 15:49:18 | 00058065651TRLO0 | XLON |
40 | 379.60 | 15:49:18 | 00058065652TRLO0 | XLON |
149 | 379.60 | 15:49:18 | 00058065653TRLO0 | XLON |
877 | 379.40 | 15:53:50 | 00058065869TRLO0 | XLON |
759 | 379.40 | 15:53:50 | 00058065864TRLO0 | BATE |
744 | 379.40 | 15:53:50 | 00058065865TRLO0 | CHIX |
211 | 379.40 | 15:53:50 | 00058065866TRLO0 | CHIX |
300 | 379.40 | 15:53:50 | 00058065867TRLO0 | CHIX |
195 | 379.40 | 15:53:50 | 00058065868TRLO0 | CHIX |
300 | 379.40 | 15:54:59 | 00058065955TRLO0 | BATE |
300 | 379.40 | 15:54:59 | 00058065956TRLO0 | BATE |
93 | 379.40 | 15:54:59 | 00058065957TRLO0 | BATE |
300 | 379.40 | 15:55:50 | 00058066020TRLO0 | XLON |
658 | 380.20 | 16:00:19 | 00058066230TRLO0 | XLON |
1748 | 380.20 | 16:00:19 | 00058066231TRLO0 | XLON |
87 | 380.20 | 16:00:28 | 00058066236TRLO0 | XLON |
92 | 380.20 | 16:00:55 | 00058066266TRLO0 | XLON |
635 | 380.20 | 16:00:55 | 00058066267TRLO0 | XLON |
658 | 380.20 | 16:02:03 | 00058066329TRLO0 | XLON |
144 | 380.20 | 16:02:03 | 00058066330TRLO0 | XLON |
1101 | 380.00 | 16:03:22 | 00058066381TRLO0 | BATE |
765 | 380.00 | 16:03:22 | 00058066383TRLO0 | BATE |
692 | 380.00 | 16:03:22 | 00058066385TRLO0 | BATE |
839 | 380.00 | 16:03:22 | 00058066382TRLO0 | CHIX |
811 | 380.00 | 16:03:22 | 00058066384TRLO0 | CHIX |
1286 | 380.00 | 16:03:22 | 00058066386TRLO0 | XLON |
798 | 379.60 | 16:04:47 | 00058066443TRLO0 | BATE |
793 | 379.40 | 16:04:47 | 00058066444TRLO0 | XLON |
144 | 379.40 | 16:04:47 | 00058066445TRLO0 | XLON |
182 | 378.80 | 16:07:04 | 00058066613TRLO0 | XLON |
498 | 378.80 | 16:09:04 | 00058066771TRLO0 | XLON |
306 | 378.80 | 16:09:04 | 00058066772TRLO0 | XLON |
104 | 379.00 | 16:10:11 | 00058066883TRLO0 | XLON |
284 | 379.00 | 16:10:11 | 00058066884TRLO0 | XLON |
600 | 379.00 | 16:12:02 | 00058066990TRLO0 | XLON |
239 | 379.00 | 16:12:02 | 00058066991TRLO0 | XLON |
50 | 379.00 | 16:12:04 | 00058066992TRLO0 | XLON |
104 | 379.00 | 16:12:04 | 00058066993TRLO0 | XLON |
154 | 379.00 | 16:12:04 | 00058066994TRLO0 | XLON |
209 | 379.00 | 16:12:04 | 00058066995TRLO0 | XLON |
30 | 379.00 | 16:12:22 | 00058067006TRLO0 | XLON |
104 | 379.00 | 16:12:22 | 00058067007TRLO0 | XLON |
307 | 379.00 | 16:12:22 | 00058067008TRLO0 | XLON |
2 | 379.00 | 16:14:11 | 00058067163TRLO0 | BATE |
689 | 379.00 | 16:14:12 | 00058067165TRLO0 | BATE |
779 | 379.00 | 16:14:12 | 00058067166TRLO0 | CHIX |
275 | 378.80 | 16:14:47 | 00058067187TRLO0 | XLON |
80 | 378.80 | 16:14:47 | 00058067188TRLO0 | XLON |
527 | 378.80 | 16:14:47 | 00058067189TRLO0 | XLON |
701 | 378.60 | 16:15:44 | 00058067296TRLO0 | XLON |
141 | 378.60 | 16:15:44 | 00058067299TRLO0 | XLON |
786 | 378.60 | 16:15:44 | 00058067294TRLO0 | BATE |
532 | 378.60 | 16:15:44 | 00058067295TRLO0 | BATE |
139 | 378.60 | 16:15:44 | 00058067297TRLO0 | BATE |
839 | 378.60 | 16:15:44 | 00058067298TRLO0 | CHIX |
47 | 378.20 | 16:16:41 | 00058067416TRLO0 | CHIX |
503 | 378.20 | 16:16:51 | 00058067429TRLO0 | CHIX |
28 | 378.20 | 16:16:51 | 00058067430TRLO0 | CHIX |
155 | 378.20 | 16:16:51 | 00058067431TRLO0 | CHIX |
252 | 378.00 | 16:17:05 | 00058067438TRLO0 | BATE |
202 | 378.00 | 16:17:09 | 00058067441TRLO0 | BATE |
133 | 378.00 | 16:17:11 | 00058067443TRLO0 | BATE |
122 | 378.00 | 16:17:11 | 00058067444TRLO0 | BATE |
268 | 378.20 | 16:18:02 | 00058067512TRLO0 | XLON |
265 | 378.20 | 16:18:02 | 00058067513TRLO0 | XLON |
104 | 378.20 | 16:18:02 | 00058067514TRLO0 | XLON |
119 | 378.20 | 16:19:02 | 00058067646TRLO0 | XLON |
203 | 378.20 | 16:19:02 | 00058067647TRLO0 | XLON |
104 | 378.20 | 16:19:02 | 00058067648TRLO0 | XLON |
437 | 378.20 | 16:19:12 | 00058067658TRLO0 | XLON |
661 | 378.60 | 16:21:03 | 00058067947TRLO0 | XLON |
2 | 378.80 | 16:21:35 | 00058067977TRLO0 | BATE |
4 | 378.80 | 16:21:35 | 00058067978TRLO0 | BATE |
260 | 378.80 | 16:22:34 | 00058068082TRLO0 | XLON |
300 | 378.80 | 16:22:34 | 00058068083TRLO0 | XLON |
300 | 378.80 | 16:22:34 | 00058068084TRLO0 | XLON |
300 | 378.80 | 16:22:34 | 00058068085TRLO0 | XLON |
426 | 378.80 | 16:22:34 | 00058068086TRLO0 | XLON |
209 | 378.80 | 16:22:34 | 00058068087TRLO0 | XLON |
23 | 378.80 | 16:22:35 | 00058068089TRLO0 | BATE |
78 | 378.80 | 16:22:35 | 00058068090TRLO0 | BATE |
17 | 378.80 | 16:22:35 | 00058068091TRLO0 | BATE |
29 | 378.80 | 16:22:35 | 00058068092TRLO0 | BATE |
67 | 378.80 | 16:22:35 | 00058068093TRLO0 | BATE |
13 | 378.80 | 16:22:35 | 00058068094TRLO0 | BATE |
176 | 378.80 | 16:22:35 | 00058068095TRLO0 | BATE |
60 | 378.80 | 16:22:35 | 00058068096TRLO0 | BATE |
345 | 378.60 | 16:23:02 | 00058068132TRLO0 | XLON |
119 | 378.60 | 16:23:02 | 00058068133TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos