Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Aug 2025 07:00

RNS Number : 7413W
GB Group PLC
27 August 2025
 

Embargoed until 7.00 a.m. 27 August 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 July 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

26 August 2025

Aggregate number of Ordinary Shares purchased:

50,000

Lowest price paid per share (GBp):

212.50

Highest price paid per share (GBp):

214.50

Volume weighted average price paid per share (GBp):

213.2239

 

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 247,747,588 with no shares held in treasury. The total voting rights in the Company will therefore be 247,747,588. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

328

214.00

 08:19:45

00076770871TRLO0

AIMX

77

214.00

 08:19:45

00076770870TRLO0

AIMX

1723

213.50

 08:21:55

00076770900TRLO0

AIMX

1829

214.50

 09:30:11

00076773840TRLO0

AIMX

1780

214.50

 09:30:11

00076773841TRLO0

AIMX

1911

213.50

 09:35:39

00076774087TRLO0

AIMX

1902

214.00

 09:59:54

00076775119TRLO0

AIMX

1711

213.50

 10:39:22

00076776304TRLO0

AIMX

2022

213.00

 11:14:22

00076777200TRLO0

AIMX

10000

213.00

 11:21:13

00076777412TRLO0

AIMX

1810

214.00

 11:52:30

00076777863TRLO0

AIMX

1629

213.50

 12:03:20

00076778252TRLO0

AIMX

1650

213.50

 12:17:15

00076778692TRLO0

AIMX

1752

213.00

 12:45:39

00076779479TRLO0

AIMX

1863

212.50

 13:25:52

00076780675TRLO0

AIMX

2003

213.50

 14:18:03

00076782383TRLO0

AIMX

1897

213.00

 14:23:32

00076782631TRLO0

AIMX

325

213.00

 15:07:33

00076784403TRLO0

AIMX

2907

213.00

 15:10:42

00076784573TRLO0

AIMX

1846

213.00

 15:10:42

00076784574TRLO0

AIMX

1711

212.50

 15:34:00

00076785384TRLO0

AIMX

1771

212.50

 15:34:00

00076785385TRLO0

AIMX

1953

212.50

 16:06:58

00076786599TRLO0

AIMX

669

213.00

 16:16:14

00076787075TRLO0

AIMX

1609

213.00

 16:16:14

00076787076TRLO0

AIMX

250

213.00

 16:16:14

00076787077TRLO0

AIMX

152

213.00

 16:16:14

00076787078TRLO0

AIMX

920

213.00

 16:22:14

00076787381TRLO0

AIMX

 

 

 

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

 

+44 (0) 7976 660181

+44 (0) 781 612 4164

Deutsche Numis (Nominated Adviser and Corporate Broker)

Simon Willis & Joshua Hughes

+44 (0) 0207 260 1000

 

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

[email protected]

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGZRKVRGKZM

Related Shares:

Gb Group
FTSE 100 Latest
Value9,218.68
Change40.69