16th Jan 2019 17:18
16 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1631.8637 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,994,520 ordinary shares in treasury, and has 1,967,215,441 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,971,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 January 2019 |
Number of ordinary shares purchased: | 180,000 |
Volume weighted average price paid per share (p): | 1631.8637 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
16-Jan-2019 | 15:27:45 | 1,303 | 1634.50 | XLON | 1316414 | |
16-Jan-2019 | 15:26:32 | 600 | 1635.50 | XLON | 1313546 | |
16-Jan-2019 | 15:26:32 | 155 | 1635.50 | XLON | 1313544 | |
16-Jan-2019 | 15:26:32 | 492 | 1635.50 | XLON | 1313550 | |
16-Jan-2019 | 15:26:32 | 65 | 1635.50 | XLON | 1313548 | |
16-Jan-2019 | 15:25:00 | 1,117 | 1637.00 | XLON | 1309901 | |
16-Jan-2019 | 15:24:00 | 532 | 1636.00 | XLON | 1307719 | |
16-Jan-2019 | 15:24:00 | 603 | 1636.00 | XLON | 1307717 | |
16-Jan-2019 | 15:22:15 | 1,293 | 1636.00 | XLON | 1303588 | |
16-Jan-2019 | 15:20:30 | 1,081 | 1635.50 | XLON | 1299509 | |
16-Jan-2019 | 15:19:27 | 152 | 1635.50 | XLON | 1296576 | |
16-Jan-2019 | 15:19:27 | 500 | 1635.50 | XLON | 1296574 | |
16-Jan-2019 | 15:19:27 | 610 | 1635.50 | XLON | 1296572 | |
16-Jan-2019 | 15:17:37 | 953 | 1635.50 | XLON | 1292553 | |
16-Jan-2019 | 15:17:37 | 134 | 1635.50 | XLON | 1292551 | |
16-Jan-2019 | 15:17:35 | 201 | 1635.50 | XLON | 1292514 | |
16-Jan-2019 | 15:15:01 | 357 | 1634.50 | XLON | 1287137 | |
16-Jan-2019 | 15:15:01 | 934 | 1634.50 | XLON | 1287135 | |
16-Jan-2019 | 15:14:27 | 1,082 | 1634.50 | XLON | 1286227 | |
16-Jan-2019 | 15:12:21 | 1,056 | 1636.00 | XLON | 1282314 | |
16-Jan-2019 | 15:10:32 | 600 | 1636.50 | XLON | 1278911 | |
16-Jan-2019 | 15:10:08 | 250 | 1636.50 | XLON | 1278058 | |
16-Jan-2019 | 15:09:25 | 764 | 1636.50 | XLON | 1276435 | |
16-Jan-2019 | 15:06:42 | 180 | 1636.50 | XLON | 1271201 | |
16-Jan-2019 | 15:06:42 | 417 | 1636.50 | XLON | 1271199 | |
16-Jan-2019 | 15:06:42 | 500 | 1636.50 | XLON | 1271197 | |
16-Jan-2019 | 15:06:42 | 11 | 1636.50 | XLON | 1271195 | |
16-Jan-2019 | 15:06:42 | 100 | 1636.50 | XLON | 1271193 | |
16-Jan-2019 | 15:05:42 | 600 | 1636.50 | XLON | 1269310 | |
16-Jan-2019 | 15:04:05 | 1,244 | 1636.50 | XLON | 1266265 | |
16-Jan-2019 | 15:01:55 | 1,123 | 1636.50 | XLON | 1262200 | |
16-Jan-2019 | 14:59:41 | 376 | 1637.00 | XLON | 1257783 | |
16-Jan-2019 | 14:59:41 | 900 | 1637.00 | XLON | 1257781 | |
16-Jan-2019 | 14:57:40 | 1,273 | 1637.00 | XLON | 1254454 | |
16-Jan-2019 | 14:56:23 | 750 | 1638.50 | XLON | 1252322 | |
16-Jan-2019 | 14:54:37 | 509 | 1638.00 | XLON | 1248719 | |
16-Jan-2019 | 14:54:37 | 757 | 1638.00 | XLON | 1248717 | |
16-Jan-2019 | 14:52:16 | 444 | 1638.00 | XLON | 1244784 | |
16-Jan-2019 | 14:52:16 | 750 | 1638.00 | XLON | 1244782 | |
16-Jan-2019 | 14:49:38 | 382 | 1636.00 | XLON | 1239673 | |
16-Jan-2019 | 14:49:38 | 800 | 1636.00 | XLON | 1239671 | |
16-Jan-2019 | 14:47:47 | 1,076 | 1636.50 | XLON | 1235878 | |
16-Jan-2019 | 14:45:10 | 38 | 1636.50 | XLON | 1231559 | |
16-Jan-2019 | 14:45:10 | 550 | 1636.50 | XLON | 1231556 | |
16-Jan-2019 | 14:45:10 | 600 | 1636.50 | XLON | 1231554 | |
16-Jan-2019 | 14:43:35 | 1,342 | 1637.50 | XLON | 1229036 | |
16-Jan-2019 | 14:40:22 | 1,155 | 1638.00 | XLON | 1222882 | |
16-Jan-2019 | 14:38:22 | 1,302 | 1639.50 | XLON | 1219230 | |
16-Jan-2019 | 14:36:02 | 129 | 1639.50 | XLON | 1214970 | |
16-Jan-2019 | 14:36:02 | 261 | 1639.50 | XLON | 1214968 | |
16-Jan-2019 | 14:36:02 | 600 | 1639.50 | XLON | 1214966 | |
16-Jan-2019 | 14:33:07 | 1,227 | 1640.00 | XLON | 1209578 | |
16-Jan-2019 | 14:30:24 | 1,268 | 1643.00 | XLON | 1204421 | |
16-Jan-2019 | 14:28:51 | 439 | 1641.50 | XLON | 1201630 | |
16-Jan-2019 | 14:28:51 | 201 | 1641.50 | XLON | 1201628 | |
16-Jan-2019 | 14:28:51 | 600 | 1641.50 | XLON | 1201626 | |
16-Jan-2019 | 14:26:30 | 300 | 1640.50 | XLON | 1197971 | |
16-Jan-2019 | 14:26:30 | 619 | 1640.50 | XLON | 1197969 | |
16-Jan-2019 | 14:26:30 | 268 | 1640.50 | XLON | 1197967 | |
16-Jan-2019 | 14:23:32 | 15 | 1640.50 | XLON | 1192415 | |
16-Jan-2019 | 14:23:32 | 625 | 1640.50 | XLON | 1192413 | |
16-Jan-2019 | 14:23:32 | 631 | 1640.50 | XLON | 1192411 | |
16-Jan-2019 | 14:21:08 | 1,154 | 1640.00 | XLON | 1188561 | |
16-Jan-2019 | 14:18:23 | 63 | 1641.00 | XLON | 1183835 | |
16-Jan-2019 | 14:18:23 | 500 | 1641.00 | XLON | 1183833 | |
16-Jan-2019 | 14:18:23 | 500 | 1641.00 | XLON | 1183831 | |
16-Jan-2019 | 14:16:41 | 391 | 1641.50 | XLON | 1180657 | |
16-Jan-2019 | 14:16:41 | 500 | 1641.50 | XLON | 1180659 | |
16-Jan-2019 | 14:15:52 | 345 | 1640.00 | XLON | 1179288 | |
16-Jan-2019 | 14:15:23 | 119 | 1639.50 | XLON | 1178325 | |
16-Jan-2019 | 14:13:00 | 1,277 | 1639.00 | XLON | 1173445 | |
16-Jan-2019 | 14:10:22 | 933 | 1638.00 | XLON | 1168150 | |
16-Jan-2019 | 14:10:20 | 129 | 1638.00 | XLON | 1168104 | |
16-Jan-2019 | 14:10:10 | 200 | 1638.00 | XLON | 1167789 | |
16-Jan-2019 | 14:08:19 | 375 | 1640.50 | XLON | 1164568 | |
16-Jan-2019 | 14:08:19 | 441 | 1640.50 | XLON | 1164566 | |
16-Jan-2019 | 14:05:40 | 217 | 1639.50 | XLON | 1159380 | |
16-Jan-2019 | 14:05:40 | 622 | 1639.50 | XLON | 1159378 | |
16-Jan-2019 | 14:05:40 | 420 | 1639.50 | XLON | 1159376 | |
16-Jan-2019 | 14:05:17 | 261 | 1639.00 | XLON | 1158612 | |
16-Jan-2019 | 14:05:17 | 290 | 1639.00 | XLON | 1158610 | |
16-Jan-2019 | 14:02:32 | 70 | 1636.00 | XLON | 1153484 | |
16-Jan-2019 | 14:02:32 | 699 | 1636.00 | XLON | 1153482 | |
16-Jan-2019 | 14:02:32 | 544 | 1636.00 | XLON | 1153480 | |
16-Jan-2019 | 13:59:34 | 36 | 1636.50 | XLON | 1147046 | |
16-Jan-2019 | 13:59:28 | 948 | 1636.50 | XLON | 1146887 | |
16-Jan-2019 | 13:59:22 | 129 | 1636.50 | XLON | 1146769 | |
16-Jan-2019 | 13:57:39 | 1,091 | 1639.50 | XLON | 1143927 | |
16-Jan-2019 | 13:54:42 | 188 | 1638.50 | XLON | 1138760 | |
16-Jan-2019 | 13:54:42 | 620 | 1638.50 | XLON | 1138758 | |
16-Jan-2019 | 13:54:42 | 500 | 1638.50 | XLON | 1138756 | |
16-Jan-2019 | 13:53:29 | 1,223 | 1636.50 | XLON | 1136529 | |
16-Jan-2019 | 13:50:26 | 500 | 1637.50 | XLON | 1131297 | |
16-Jan-2019 | 13:50:26 | 700 | 1637.50 | XLON | 1131295 | |
16-Jan-2019 | 13:47:46 | 514 | 1637.00 | XLON | 1125553 | |
16-Jan-2019 | 13:47:46 | 600 | 1637.00 | XLON | 1125551 | |
16-Jan-2019 | 13:47:45 | 152 | 1637.00 | XLON | 1125523 | |
16-Jan-2019 | 13:46:26 | 600 | 1635.00 | XLON | 1122393 | |
16-Jan-2019 | 13:45:10 | 306 | 1633.00 | XLON | 1119763 | |
16-Jan-2019 | 13:43:57 | 600 | 1633.50 | XLON | 1117144 | |
16-Jan-2019 | 13:41:07 | 306 | 1635.50 | XLON | 1111186 | |
16-Jan-2019 | 13:41:07 | 990 | 1635.50 | XLON | 1111188 | |
16-Jan-2019 | 13:38:34 | 153 | 1636.50 | XLON | 1106802 | |
16-Jan-2019 | 13:38:34 | 1,119 | 1636.50 | XLON | 1106800 | |
16-Jan-2019 | 13:36:15 | 123 | 1638.50 | XLON | 1102708 | |
16-Jan-2019 | 13:36:15 | 411 | 1638.50 | XLON | 1102706 | |
16-Jan-2019 | 13:36:15 | 600 | 1638.50 | XLON | 1102704 | |
16-Jan-2019 | 13:34:05 | 750 | 1638.50 | XLON | 1098785 | |
16-Jan-2019 | 13:32:04 | 1,245 | 1635.50 | XLON | 1095143 | |
16-Jan-2019 | 13:30:03 | 1,225 | 1634.50 | XLON | 1090393 | |
16-Jan-2019 | 13:27:27 | 1,159 | 1635.00 | XLON | 1084688 | |
16-Jan-2019 | 13:23:19 | 867 | 1637.50 | XLON | 1079269 | |
16-Jan-2019 | 13:23:19 | 300 | 1637.50 | XLON | 1079267 | |
16-Jan-2019 | 13:19:52 | 1,080 | 1641.50 | XLON | 1075353 | |
16-Jan-2019 | 13:19:52 | 99 | 1641.50 | XLON | 1075351 | |
16-Jan-2019 | 13:18:12 | 261 | 1644.00 | XLON | 1073160 | |
16-Jan-2019 | 13:18:12 | 266 | 1644.00 | XLON | 1073156 | |
16-Jan-2019 | 13:18:12 | 605 | 1644.00 | XLON | 1073158 | |
16-Jan-2019 | 13:12:31 | 572 | 1642.50 | XLON | 1067009 | |
16-Jan-2019 | 13:12:31 | 715 | 1642.50 | XLON | 1067007 | |
16-Jan-2019 | 13:09:12 | 1,131 | 1643.00 | XLON | 1063757 | |
16-Jan-2019 | 13:05:02 | 865 | 1642.50 | XLON | 1059716 | |
16-Jan-2019 | 13:05:02 | 390 | 1642.50 | XLON | 1059714 | |
16-Jan-2019 | 13:02:00 | 715 | 1641.50 | XLON | 1056519 | |
16-Jan-2019 | 12:58:49 | 368 | 1641.00 | XLON | 1053436 | |
16-Jan-2019 | 12:58:49 | 600 | 1641.00 | XLON | 1053434 | |
16-Jan-2019 | 12:55:10 | 1,094 | 1641.00 | XLON | 1049999 | |
16-Jan-2019 | 12:51:20 | 283 | 1640.00 | XLON | 1046703 | |
16-Jan-2019 | 12:51:20 | 600 | 1640.00 | XLON | 1046701 | |
16-Jan-2019 | 12:47:52 | 1,202 | 1638.00 | XLON | 1043372 | |
16-Jan-2019 | 12:44:19 | 650 | 1637.00 | XLON | 1040780 | |
16-Jan-2019 | 12:44:19 | 600 | 1637.00 | XLON | 1040778 | |
16-Jan-2019 | 12:38:25 | 1,208 | 1636.00 | XLON | 1036427 | |
16-Jan-2019 | 12:34:54 | 1,219 | 1636.00 | XLON | 1033694 | |
16-Jan-2019 | 12:34:54 | 2 | 1636.00 | XLON | 1033692 | |
16-Jan-2019 | 12:31:15 | 1,057 | 1636.00 | XLON | 1030883 | |
16-Jan-2019 | 12:27:15 | 1,063 | 1637.00 | XLON | 1028312 | |
16-Jan-2019 | 12:23:22 | 674 | 1633.50 | XLON | 1025449 | |
16-Jan-2019 | 12:23:22 | 186 | 1633.50 | XLON | 1025447 | |
16-Jan-2019 | 12:23:22 | 248 | 1633.50 | XLON | 1025445 | |
16-Jan-2019 | 12:16:33 | 1,304 | 1632.00 | XLON | 1020566 | |
16-Jan-2019 | 12:13:12 | 483 | 1632.00 | XLON | 1018326 | |
16-Jan-2019 | 12:13:12 | 604 | 1632.00 | XLON | 1018324 | |
16-Jan-2019 | 12:06:11 | 918 | 1631.50 | XLON | 1013864 | |
16-Jan-2019 | 12:01:52 | 1,208 | 1634.00 | XLON | 1011052 | |
16-Jan-2019 | 11:57:37 | 352 | 1636.50 | XLON | 1008023 | |
16-Jan-2019 | 11:57:37 | 739 | 1636.50 | XLON | 1008021 | |
16-Jan-2019 | 11:51:32 | 1,276 | 1632.00 | XLON | 1004018 | |
16-Jan-2019 | 11:47:53 | 1,138 | 1632.50 | XLON | 1001914 | |
16-Jan-2019 | 11:41:42 | 1,117 | 1631.00 | XLON | 997898 | |
16-Jan-2019 | 11:37:38 | 1,077 | 1632.00 | XLON | 995166 | |
16-Jan-2019 | 11:35:37 | 432 | 1631.00 | XLON | 993862 | |
16-Jan-2019 | 11:35:00 | 275 | 1629.50 | XLON | 993327 | |
16-Jan-2019 | 11:29:13 | 1,106 | 1630.00 | XLON | 989867 | |
16-Jan-2019 | 11:29:13 | 84 | 1630.00 | XLON | 989865 | |
16-Jan-2019 | 11:26:13 | 1,197 | 1631.00 | XLON | 988388 | |
16-Jan-2019 | 11:19:18 | 1,156 | 1628.50 | XLON | 984381 | |
16-Jan-2019 | 11:16:33 | 600 | 1627.00 | XLON | 982545 | |
16-Jan-2019 | 11:11:01 | 1,100 | 1628.50 | XLON | 979526 | |
16-Jan-2019 | 11:06:41 | 151 | 1629.00 | XLON | 977270 | |
16-Jan-2019 | 11:06:41 | 938 | 1629.00 | XLON | 977268 | |
16-Jan-2019 | 11:03:19 | 1,147 | 1629.00 | XLON | 975209 | |
16-Jan-2019 | 11:02:48 | 200 | 1629.50 | XLON | 974920 | |
16-Jan-2019 | 10:57:41 | 550 | 1629.50 | XLON | 972132 | |
16-Jan-2019 | 10:57:41 | 500 | 1629.50 | XLON | 972130 | |
16-Jan-2019 | 10:54:24 | 1,093 | 1628.50 | XLON | 970167 | |
16-Jan-2019 | 10:51:46 | 260 | 1629.00 | XLON | 968762 | |
16-Jan-2019 | 10:51:46 | 500 | 1629.00 | XLON | 968760 | |
16-Jan-2019 | 10:46:57 | 613 | 1626.50 | XLON | 965638 | |
16-Jan-2019 | 10:46:57 | 554 | 1626.50 | XLON | 965636 | |
16-Jan-2019 | 10:46:41 | 279 | 1627.00 | XLON | 965488 | |
16-Jan-2019 | 10:46:41 | 1 | 1627.00 | XLON | 965486 | |
16-Jan-2019 | 10:41:08 | 632 | 1628.00 | XLON | 962445 | |
16-Jan-2019 | 10:41:08 | 763 | 1628.00 | XLON | 962443 | |
16-Jan-2019 | 10:33:08 | 38 | 1625.00 | XLON | 957516 | |
16-Jan-2019 | 10:33:08 | 1,139 | 1625.00 | XLON | 957514 | |
16-Jan-2019 | 10:28:47 | 1,299 | 1626.00 | XLON | 955090 | |
16-Jan-2019 | 10:24:45 | 1,224 | 1627.00 | XLON | 952681 | |
16-Jan-2019 | 10:18:34 | 1,014 | 1625.00 | XLON | 948142 | |
16-Jan-2019 | 10:18:34 | 277 | 1625.00 | XLON | 948140 | |
16-Jan-2019 | 10:13:25 | 1,155 | 1624.00 | XLON | 944763 | |
16-Jan-2019 | 10:08:24 | 1,182 | 1626.00 | XLON | 941226 | |
16-Jan-2019 | 10:03:06 | 527 | 1628.50 | XLON | 937129 | |
16-Jan-2019 | 10:02:38 | 200 | 1628.50 | XLON | 936751 | |
16-Jan-2019 | 10:02:38 | 584 | 1628.50 | XLON | 936749 | |
16-Jan-2019 | 09:58:22 | 462 | 1630.00 | XLON | 933529 | |
16-Jan-2019 | 09:58:22 | 594 | 1630.00 | XLON | 933527 | |
16-Jan-2019 | 09:58:14 | 64 | 1630.00 | XLON | 933450 | |
16-Jan-2019 | 09:57:51 | 40 | 1630.00 | XLON | 933260 | |
16-Jan-2019 | 09:55:16 | 1,135 | 1629.50 | XLON | 931567 | |
16-Jan-2019 | 09:51:34 | 500 | 1629.50 | XLON | 928837 | |
16-Jan-2019 | 09:49:04 | 1,068 | 1633.50 | XLON | 926951 | |
16-Jan-2019 | 09:43:55 | 1,227 | 1631.00 | XLON | 923315 | |
16-Jan-2019 | 09:39:30 | 1,115 | 1631.50 | XLON | 920037 | |
16-Jan-2019 | 09:34:02 | 1,306 | 1630.50 | XLON | 916323 | |
16-Jan-2019 | 09:29:50 | 475 | 1630.00 | XLON | 913184 | |
16-Jan-2019 | 09:29:50 | 600 | 1630.00 | XLON | 913182 | |
16-Jan-2019 | 09:28:52 | 547 | 1629.00 | XLON | 912590 | |
16-Jan-2019 | 09:28:52 | 676 | 1629.00 | XLON | 912588 | |
16-Jan-2019 | 09:22:31 | 1,251 | 1630.00 | XLON | 908831 | |
16-Jan-2019 | 09:18:24 | 1,063 | 1629.50 | XLON | 906141 | |
16-Jan-2019 | 09:18:24 | 200 | 1629.50 | XLON | 906139 | |
16-Jan-2019 | 09:15:38 | 1,311 | 1629.00 | XLON | 904322 | |
16-Jan-2019 | 09:10:27 | 377 | 1624.50 | XLON | 900429 | |
16-Jan-2019 | 09:10:27 | 262 | 1624.50 | XLON | 900427 | |
16-Jan-2019 | 09:10:27 | 550 | 1624.50 | XLON | 900425 | |
16-Jan-2019 | 09:07:24 | 405 | 1621.00 | XLON | 898431 | |
16-Jan-2019 | 09:07:24 | 813 | 1621.00 | XLON | 898429 | |
16-Jan-2019 | 09:06:19 | 500 | 1621.00 | XLON | 897804 | |
16-Jan-2019 | 08:59:22 | 589 | 1618.50 | XLON | 892362 | |
16-Jan-2019 | 08:59:22 | 615 | 1618.50 | XLON | 892360 | |
16-Jan-2019 | 08:55:12 | 1,180 | 1617.50 | XLON | 884147 | |
16-Jan-2019 | 08:50:29 | 889 | 1618.00 | XLON | 877170 | |
16-Jan-2019 | 08:50:29 | 367 | 1618.00 | XLON | 877168 | |
16-Jan-2019 | 08:46:03 | 433 | 1616.50 | XLON | 870045 | |
16-Jan-2019 | 08:46:03 | 219 | 1616.50 | XLON | 870043 | |
16-Jan-2019 | 08:46:03 | 544 | 1616.50 | XLON | 870041 | |
16-Jan-2019 | 08:43:08 | 1,289 | 1617.00 | XLON | 864755 | |
16-Jan-2019 | 08:37:14 | 1,244 | 1617.00 | XLON | 853831 | |
16-Jan-2019 | 08:34:26 | 1,304 | 1618.00 | XLON | 849151 | |
16-Jan-2019 | 08:30:48 | 1,210 | 1620.00 | XLON | 843149 | |
16-Jan-2019 | 08:26:48 | 1,225 | 1618.00 | XLON | 837173 | |
16-Jan-2019 | 08:22:20 | 1,115 | 1616.00 | XLON | 831585 | |
16-Jan-2019 | 08:19:52 | 1,090 | 1619.00 | XLON | 828729 | |
16-Jan-2019 | 08:17:11 | 1,245 | 1621.50 | XLON | 825715 | |
16-Jan-2019 | 08:12:36 | 48 | 1622.50 | XLON | 820576 | |
16-Jan-2019 | 08:12:36 | 1,105 | 1622.50 | XLON | 820574 | |
16-Jan-2019 | 08:08:54 | 1,298 | 1622.50 | XLON | 816797 | |
16-Jan-2019 | 08:04:39 | 1,156 | 1621.50 | XLON | 812134 | |
16-Jan-2019 | 08:04:39 | 31 | 1621.50 | XLON | 812132 | |
16-Jan-2019 | 08:04:05 | 265 | 1621.00 | XLON | 810974 | |
16-Jan-2019 | 08:01:45 | 1,278 | 1623.00 | XLON | 808655 | |
16-Jan-2019 | 07:58:18 | 1,065 | 1624.50 | XLON | 804282 | |
16-Jan-2019 | 07:54:50 | 1,108 | 1626.00 | XLON | 800358 | |
16-Jan-2019 | 07:52:01 | 1,218 | 1625.00 | XLON | 796875 | |
16-Jan-2019 | 07:48:13 | 1,205 | 1625.50 | XLON | 792025 | |
16-Jan-2019 | 07:45:19 | 688 | 1625.50 | XLON | 788454 | |
16-Jan-2019 | 07:45:19 | 404 | 1625.50 | XLON | 788452 | |
16-Jan-2019 | 07:42:17 | 1,082 | 1626.00 | XLON | 784687 | |
16-Jan-2019 | 07:39:27 | 24 | 1624.50 | XLON | 781308 | |
16-Jan-2019 | 07:39:27 | 1,289 | 1624.50 | XLON | 781306 | |
16-Jan-2019 | 07:34:48 | 1,279 | 1626.00 | XLON | 775477 | |
16-Jan-2019 | 07:32:35 | 1 | 1627.00 | XLON | 773009 | |
16-Jan-2019 | 07:32:35 | 1,282 | 1627.00 | XLON | 773007 | |
16-Jan-2019 | 07:30:14 | 1,256 | 1626.00 | XLON | 770225 | |
16-Jan-2019 | 07:26:41 | 1,115 | 1625.00 | XLON | 765468 | |
16-Jan-2019 | 07:26:41 | 39 | 1625.00 | XLON | 765466 | |
16-Jan-2019 | 07:24:11 | 1,080 | 1627.50 | XLON | 762355 | |
16-Jan-2019 | 07:21:32 | 356 | 1626.50 | XLON | 758666 | |
16-Jan-2019 | 07:21:32 | 899 | 1626.50 | XLON | 758668 | |
16-Jan-2019 | 07:20:50 | 33 | 1626.00 | XLON | 756966 | |
16-Jan-2019 | 07:19:12 | 1,017 | 1627.00 | XLON | 754879 | |
16-Jan-2019 | 07:19:12 | 35 | 1627.00 | XLON | 754877 | |
16-Jan-2019 | 07:16:55 | 1,063 | 1624.50 | XLON | 751461 | |
16-Jan-2019 | 07:15:06 | 627 | 1626.00 | XLON | 749315 | |
16-Jan-2019 | 07:15:06 | 617 | 1626.00 | XLON | 749313 | |
16-Jan-2019 | 07:13:33 | 1,132 | 1628.50 | XLON | 747689 | |
16-Jan-2019 | 07:11:17 | 1,190 | 1628.50 | XLON | 745223 | |
16-Jan-2019 | 07:06:53 | 1,121 | 1628.50 | XLON | 737213 | |
16-Jan-2019 | 07:03:28 | 601 | 1638.00 | XLON | 732171 | |
16-Jan-2019 | 07:03:28 | 579 | 1638.00 | XLON | 732169 | |
16-Jan-2019 | 07:01:44 | 1,249 | 1629.00 | XLON | 729419 | |
16-Jan-2019 | 07:00:13 | 366 | 1634.00 | XLON | 726187 | |
16-Jan-2019 | 07:00:13 | 380 | 1634.00 | XLON | 726185 | |
16-Jan-2019 | 07:00:13 | 380 | 1634.00 | XLON | 726183 |
Related Shares:
Relx