30th Jan 2018 18:11
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased: | 430,867 |
Volume weighted average price paid per Share (pence): | 673.21 |
Highest price paid per Share (pence): | 680.00 |
Lowest price paid per Share (pence): | 670.20 |
Date of purchase: | 30 January 2018 |
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land | 020 7486 4466 |
Transaction details:
Issuer name: The British Land Company PLC |
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
Intermediary name: Morgan Stanley & Co. International Plc |
Individual transactions:
Time of Transaction | Number of Shares Purchased | Transaction Price per Share (pence) |
08:02:22 | 900 | 678.0000 |
08:02:22 | 254 | 678.0000 |
08:03:46 | 1,369 | 678.0000 |
08:03:46 | 366 | 678.0000 |
08:03:46 | 1,003 | 678.0000 |
08:03:46 | 1,145 | 678.0000 |
08:11:32 | 100 | 678.0000 |
08:11:32 | 137 | 678.0000 |
08:11:32 | 24 | 678.0000 |
08:11:37 | 525 | 678.0000 |
08:11:47 | 1,218 | 678.0000 |
08:15:07 | 607 | 678.4000 |
08:15:07 | 593 | 678.4000 |
08:15:07 | 294 | 678.4000 |
08:15:07 | 1,186 | 678.4000 |
08:15:07 | 66 | 678.4000 |
08:15:07 | 14 | 678.4000 |
08:15:07 | 294 | 678.4000 |
08:15:07 | 39 | 678.4000 |
08:15:07 | 333 | 678.4000 |
08:15:07 | 333 | 678.4000 |
08:15:07 | 69 | 678.4000 |
08:15:07 | 1,301 | 678.2000 |
08:15:07 | 89 | 678.2000 |
08:15:07 | 1,157 | 678.2000 |
08:17:29 | 1,269 | 677.6000 |
08:21:02 | 1,333 | 677.6000 |
08:21:02 | 1,290 | 677.6000 |
08:22:43 | 1,284 | 677.6000 |
08:29:19 | 1,077 | 678.0000 |
08:30:55 | 701 | 678.8000 |
08:31:15 | 1,541 | 678.8000 |
08:31:15 | 308 | 678.8000 |
08:31:15 | 443 | 678.8000 |
08:31:15 | 790 | 678.8000 |
08:31:15 | 697 | 678.8000 |
08:35:06 | 1,259 | 680.0000 |
08:35:06 | 240 | 680.0000 |
08:35:06 | 240 | 680.0000 |
08:35:06 | 240 | 680.0000 |
08:35:06 | 240 | 680.0000 |
08:35:06 | 240 | 680.0000 |
08:35:06 | 59 | 680.0000 |
08:35:06 | 181 | 680.0000 |
08:35:06 | 240 | 680.0000 |
08:35:06 | 758 | 680.0000 |
08:36:58 | 772 | 680.0000 |
08:36:58 | 420 | 680.0000 |
08:38:34 | 1,363 | 678.6000 |
08:40:50 | 244 | 678.4000 |
08:40:50 | 1,126 | 678.4000 |
08:45:01 | 2,332 | 678.6000 |
08:45:01 | 1,238 | 678.4000 |
08:47:25 | 269 | 677.4000 |
08:47:25 | 928 | 677.4000 |
08:49:06 | 243 | 677.6000 |
08:49:06 | 174 | 677.6000 |
08:51:13 | 128 | 677.8000 |
08:51:13 | 2,393 | 677.8000 |
08:55:24 | 927 | 677.0000 |
08:55:24 | 1,402 | 677.0000 |
08:55:24 | 177 | 676.8000 |
08:55:24 | 1,071 | 676.8000 |
08:57:52 | 5 | 676.8000 |
08:58:06 | 80 | 676.8000 |
08:58:06 | 179 | 676.8000 |
08:58:30 | 1,155 | 676.8000 |
08:59:40 | 1,219 | 676.8000 |
09:01:53 | 1,217 | 676.4000 |
09:03:41 | 1,232 | 676.0000 |
09:04:21 | 1,012 | 676.2000 |
09:05:43 | 1,229 | 676.6000 |
09:08:46 | 1,231 | 677.2000 |
09:11:09 | 250 | 676.8000 |
09:13:11 | 902 | 677.0000 |
09:13:11 | 790 | 677.0000 |
09:13:11 | 876 | 677.0000 |
09:13:11 | 1,089 | 677.0000 |
09:13:11 | 1,102 | 677.0000 |
09:14:54 | 885 | 676.6000 |
09:14:54 | 281 | 676.6000 |
09:18:49 | 1,775 | 676.4000 |
09:18:49 | 461 | 676.4000 |
09:18:49 | 221 | 676.4000 |
09:19:14 | 224 | 676.2000 |
09:19:39 | 851 | 676.2000 |
09:19:39 | 415 | 676.2000 |
09:21:10 | 1,017 | 675.6000 |
09:21:10 | 173 | 675.6000 |
09:27:00 | 853 | 676.2000 |
09:27:00 | 748 | 676.2000 |
09:27:00 | 2,075 | 676.2000 |
09:28:47 | 1,222 | 675.8000 |
09:29:59 | 334 | 675.6000 |
09:29:59 | 672 | 675.6000 |
09:38:28 | 689 | 675.8000 |
09:38:28 | 746 | 675.8000 |
09:38:28 | 1,435 | 675.8000 |
09:38:28 | 472 | 675.8000 |
09:38:28 | 139 | 675.8000 |
09:38:28 | 605 | 675.8000 |
09:38:28 | 55 | 675.8000 |
09:38:28 | 691 | 675.8000 |
09:38:28 | 287 | 675.8000 |
09:39:01 | 874 | 676.0000 |
09:39:01 | 255 | 676.0000 |
09:40:46 | 610 | 676.0000 |
09:40:46 | 415 | 676.0000 |
09:40:46 | 248 | 676.0000 |
09:42:26 | 162 | 675.8000 |
09:42:26 | 91 | 675.8000 |
09:42:26 | 77 | 675.8000 |
09:42:40 | 849 | 675.8000 |
09:46:14 | 236 | 675.4000 |
09:46:14 | 242 | 675.4000 |
09:46:14 | 2,053 | 675.4000 |
09:49:23 | 2,398 | 675.0000 |
09:54:27 | 698 | 675.0000 |
09:54:50 | 154 | 675.0000 |
09:54:50 | 1,403 | 675.0000 |
09:54:50 | 537 | 675.0000 |
09:54:50 | 741 | 675.0000 |
09:56:37 | 272 | 675.0000 |
09:56:37 | 891 | 675.0000 |
09:59:40 | 95 | 675.0000 |
09:59:40 | 1,084 | 675.0000 |
10:07:01 | 1,293 | 675.2000 |
10:07:01 | 285 | 675.2000 |
10:07:01 | 972 | 675.2000 |
10:07:01 | 180 | 675.2000 |
10:07:01 | 2,964 | 675.2000 |
10:08:55 | 1,318 | 675.0000 |
10:19:22 | 333 | 674.6000 |
10:19:22 | 1,200 | 674.6000 |
10:19:22 | 215 | 674.6000 |
10:19:22 | 237 | 674.6000 |
10:19:22 | 244 | 674.6000 |
10:19:22 | 237 | 674.6000 |
10:19:22 | 237 | 674.6000 |
10:19:22 | 244 | 674.6000 |
10:19:22 | 587 | 674.6000 |
10:19:22 | 215 | 674.6000 |
10:19:22 | 1,561 | 674.6000 |
10:19:22 | 335 | 674.6000 |
10:23:20 | 1,933 | 674.6000 |
10:23:20 | 90 | 674.6000 |
10:23:20 | 1,219 | 674.6000 |
10:26:00 | 169 | 673.8000 |
10:26:00 | 1,169 | 673.8000 |
10:29:50 | 456 | 674.0000 |
10:31:01 | 1,613 | 674.0000 |
10:31:04 | 402 | 674.0000 |
10:33:53 | 1,241 | 674.0000 |
10:33:56 | 1,186 | 674.0000 |
10:33:56 | 1,155 | 673.8000 |
10:37:03 | 1,218 | 673.2000 |
10:38:19 | 1,191 | 673.0000 |
10:40:17 | 662 | 672.6000 |
10:41:15 | 444 | 672.6000 |
10:41:38 | 503 | 672.6000 |
10:41:38 | 845 | 672.6000 |
10:49:08 | 501 | 672.0000 |
10:49:08 | 775 | 672.0000 |
10:49:08 | 2,334 | 672.0000 |
10:50:00 | 1,167 | 671.6000 |
10:53:00 | 1,137 | 671.4000 |
10:53:02 | 1,140 | 671.0000 |
10:59:35 | 1,982 | 671.6000 |
11:01:27 | 2,466 | 672.4000 |
11:02:53 | 11 | 672.0000 |
11:02:53 | 1,300 | 672.0000 |
11:05:06 | 914 | 672.0000 |
11:05:06 | 311 | 672.0000 |
11:08:25 | 1,151 | 671.6000 |
11:12:17 | 717 | 673.4000 |
11:12:17 | 1,467 | 673.4000 |
11:12:17 | 510 | 673.4000 |
11:12:17 | 13 | 673.4000 |
11:15:42 | 1,283 | 673.8000 |
11:17:42 | 1,266 | 673.8000 |
11:21:47 | 1,277 | 674.8000 |
11:21:47 | 245 | 674.8000 |
11:21:47 | 1,028 | 674.8000 |
11:29:50 | 1,199 | 674.4000 |
11:29:50 | 1,185 | 674.4000 |
11:29:50 | 1,211 | 674.4000 |
11:30:55 | 1,247 | 674.2000 |
11:31:03 | 1,148 | 673.2000 |
11:36:38 | 539 | 674.2000 |
11:36:38 | 1,706 | 674.2000 |
11:38:03 | 1,205 | 674.0000 |
11:42:21 | 429 | 673.4000 |
11:42:21 | 986 | 673.4000 |
11:42:21 | 751 | 673.4000 |
11:42:21 | 203 | 673.4000 |
11:44:46 | 85 | 673.4000 |
11:46:01 | 1,164 | 673.4000 |
11:47:33 | 1,148 | 673.0000 |
11:47:33 | 71 | 673.0000 |
11:50:21 | 102 | 672.8000 |
11:50:21 | 1,169 | 672.8000 |
11:52:39 | 1,140 | 672.6000 |
11:56:06 | 213 | 672.4000 |
11:56:06 | 1,079 | 672.4000 |
11:59:54 | 58 | 672.4000 |
11:59:55 | 531 | 672.4000 |
11:59:55 | 296 | 672.4000 |
11:59:55 | 268 | 672.4000 |
12:03:19 | 1,177 | 672.2000 |
12:03:22 | 1,172 | 672.2000 |
12:09:10 | 6 | 672.4000 |
12:09:37 | 1,473 | 672.4000 |
12:09:37 | 1,277 | 672.4000 |
12:09:37 | 827 | 672.4000 |
12:09:37 | 1,421 | 672.2000 |
12:12:10 | 1,099 | 671.4000 |
12:12:10 | 118 | 671.4000 |
12:17:28 | 844 | 672.0000 |
12:17:29 | 1,530 | 672.0000 |
12:19:18 | 1,167 | 672.0000 |
12:24:10 | 1,166 | 672.0000 |
12:24:10 | 1,223 | 672.0000 |
12:25:46 | 1,204 | 671.6000 |
12:28:16 | 670 | 672.0000 |
12:28:16 | 543 | 672.0000 |
12:33:31 | 805 | 671.8000 |
12:33:31 | 1,636 | 671.8000 |
12:35:10 | 168 | 671.6000 |
12:35:10 | 207 | 671.6000 |
12:37:30 | 297 | 672.0000 |
12:37:30 | 2,047 | 672.0000 |
12:39:49 | 1,119 | 671.8000 |
12:41:16 | 1,235 | 672.0000 |
12:44:12 | 1,079 | 671.8000 |
12:44:12 | 121 | 671.8000 |
12:46:17 | 1,194 | 672.0000 |
12:50:54 | 401 | 672.4000 |
12:50:54 | 800 | 672.4000 |
12:50:54 | 1,163 | 672.4000 |
12:51:43 | 861 | 672.0000 |
12:51:43 | 410 | 672.0000 |
12:54:01 | 1,284 | 672.0000 |
12:56:45 | 1,086 | 672.4000 |
12:56:45 | 222 | 672.4000 |
13:01:34 | 1,183 | 673.2000 |
13:01:34 | 674 | 673.2000 |
13:01:34 | 455 | 673.2000 |
13:02:51 | 1,174 | 673.2000 |
13:03:10 | 1,208 | 672.8000 |
13:04:40 | 820 | 672.8000 |
13:04:40 | 393 | 672.8000 |
13:08:02 | 143 | 672.8000 |
13:08:02 | 1,196 | 672.8000 |
13:10:25 | 1,319 | 672.8000 |
13:10:45 | 896 | 672.8000 |
13:10:46 | 247 | 672.8000 |
13:12:45 | 86 | 672.8000 |
13:12:48 | 80 | 672.8000 |
13:12:50 | 1,174 | 672.8000 |
13:17:57 | 1,272 | 672.8000 |
13:17:57 | 1,182 | 672.8000 |
13:17:57 | 1,166 | 672.6000 |
13:18:43 | 144 | 672.6000 |
13:18:43 | 277 | 672.6000 |
13:18:43 | 719 | 672.6000 |
13:20:51 | 868 | 672.0000 |
13:20:51 | 325 | 672.0000 |
13:24:53 | 1,168 | 672.2000 |
13:24:53 | 1,141 | 672.2000 |
13:25:53 | 94 | 671.6000 |
13:26:08 | 88 | 671.6000 |
13:26:08 | 123 | 671.6000 |
13:26:14 | 978 | 671.6000 |
13:28:03 | 201 | 671.0000 |
13:28:03 | 1,109 | 671.0000 |
13:30:19 | 1,299 | 671.4000 |
13:33:29 | 1,387 | 671.2000 |
13:33:29 | 477 | 671.2000 |
13:33:29 | 835 | 671.2000 |
13:36:54 | 1,092 | 671.0000 |
13:36:54 | 256 | 671.0000 |
13:36:54 | 1,192 | 670.8000 |
13:38:59 | 6 | 671.2000 |
13:38:59 | 1,281 | 671.2000 |
13:48:47 | 31 | 671.2000 |
13:48:47 | 925 | 671.2000 |
13:48:47 | 61 | 671.2000 |
13:48:47 | 650 | 671.2000 |
13:48:47 | 128 | 671.2000 |
13:48:47 | 460 | 671.2000 |
13:48:47 | 834 | 671.2000 |
13:48:47 | 2,313 | 671.2000 |
13:48:47 | 755 | 671.2000 |
13:48:47 | 68 | 671.2000 |
13:48:47 | 1,184 | 671.0000 |
13:50:44 | 94 | 671.0000 |
13:50:48 | 1,297 | 671.0000 |
13:50:48 | 498 | 671.0000 |
13:50:48 | 386 | 671.0000 |
13:53:11 | 1,117 | 671.0000 |
13:54:00 | 764 | 671.0000 |
13:54:00 | 361 | 671.0000 |
13:56:30 | 562 | 670.8000 |
13:59:28 | 406 | 670.8000 |
13:59:43 | 104 | 670.8000 |
14:00:49 | 1,285 | 670.8000 |
14:00:49 | 1,794 | 670.8000 |
14:01:32 | 112 | 670.4000 |
14:01:32 | 195 | 670.4000 |
14:01:32 | 833 | 670.4000 |
14:02:54 | 1,065 | 670.2000 |
14:04:18 | 700 | 670.6000 |
14:04:27 | 382 | 670.6000 |
14:04:27 | 117 | 670.6000 |
14:07:01 | 1,137 | 670.8000 |
14:09:33 | 2,442 | 671.2000 |
14:12:31 | 2,407 | 671.8000 |
14:21:49 | 1,006 | 673.2000 |
14:21:49 | 115 | 673.2000 |
14:22:15 | 1,900 | 673.0000 |
14:22:15 | 864 | 673.0000 |
14:22:15 | 954 | 673.0000 |
14:22:15 | 164 | 673.0000 |
14:22:15 | 1,088 | 673.0000 |
14:22:15 | 1,141 | 673.0000 |
14:22:15 | 87 | 673.0000 |
14:24:07 | 1,252 | 673.0000 |
14:24:37 | 88 | 673.0000 |
14:25:07 | 1,250 | 673.0000 |
14:26:09 | 483 | 673.0000 |
14:26:09 | 869 | 673.0000 |
14:27:04 | 1,193 | 673.0000 |
14:28:05 | 1,202 | 673.0000 |
14:28:53 | 1,144 | 673.0000 |
14:30:00 | 1,283 | 673.0000 |
14:30:27 | 1,138 | 672.4000 |
14:30:52 | 201 | 672.0000 |
14:31:01 | 80 | 672.0000 |
14:31:11 | 75 | 672.0000 |
14:31:20 | 75 | 672.0000 |
14:31:20 | 517 | 672.0000 |
14:31:20 | 126 | 672.0000 |
14:31:20 | 224 | 672.0000 |
14:32:22 | 1,172 | 671.6000 |
14:33:18 | 1,302 | 671.4000 |
14:35:15 | 222 | 671.2000 |
14:37:04 | 835 | 672.0000 |
14:37:04 | 859 | 672.0000 |
14:37:04 | 1,537 | 672.0000 |
14:37:04 | 247 | 672.0000 |
14:37:04 | 304 | 672.0000 |
14:37:04 | 753 | 672.0000 |
14:39:45 | 2,358 | 671.6000 |
14:40:32 | 391 | 671.4000 |
14:40:32 | 800 | 671.4000 |
14:45:05 | 178 | 671.2000 |
14:45:28 | 862 | 671.2000 |
14:46:11 | 1,200 | 671.6000 |
14:46:11 | 138 | 671.6000 |
14:46:11 | 297 | 671.6000 |
14:46:11 | 138 | 671.6000 |
14:46:11 | 138 | 671.6000 |
14:46:11 | 297 | 671.6000 |
14:46:11 | 286 | 671.6000 |
14:46:11 | 138 | 671.6000 |
14:46:11 | 230 | 671.6000 |
14:46:11 | 149 | 671.6000 |
14:46:11 | 143 | 671.6000 |
14:46:11 | 30 | 671.6000 |
14:46:11 | 143 | 671.6000 |
14:46:11 | 127 | 671.6000 |
14:46:11 | 143 | 671.6000 |
14:46:11 | 149 | 671.6000 |
14:46:11 | 149 | 671.6000 |
14:46:11 | 149 | 671.6000 |
14:46:11 | 53 | 671.6000 |
14:46:11 | 149 | 671.6000 |
14:46:11 | 127 | 671.6000 |
14:46:11 | 143 | 671.6000 |
14:46:11 | 149 | 671.6000 |
14:46:11 | 131 | 671.6000 |
14:46:11 | 149 | 671.6000 |
14:46:11 | 149 | 671.6000 |
14:46:11 | 143 | 671.6000 |
14:46:11 | 127 | 671.6000 |
14:46:11 | 143 | 671.6000 |
14:46:11 | 107 | 671.6000 |
14:51:03 | 959 | 671.2000 |
14:51:03 | 382 | 671.2000 |
14:51:03 | 959 | 671.2000 |
14:51:03 | 794 | 671.2000 |
14:51:03 | 382 | 671.2000 |
14:51:03 | 165 | 671.2000 |
14:51:03 | 217 | 671.2000 |
14:51:03 | 382 | 671.2000 |
14:51:03 | 382 | 671.2000 |
14:51:03 | 191 | 671.2000 |
14:51:03 | 302 | 671.2000 |
14:51:03 | 827 | 671.2000 |
14:54:59 | 876 | 671.2000 |
14:54:59 | 767 | 671.2000 |
14:54:59 | 850 | 671.2000 |
14:54:59 | 2,127 | 671.2000 |
14:56:23 | 1,301 | 671.2000 |
14:56:23 | 19 | 671.2000 |
14:56:55 | 1,261 | 671.2000 |
14:58:40 | 753 | 671.4000 |
14:58:40 | 570 | 671.4000 |
14:59:00 | 1,302 | 671.2000 |
15:00:06 | 1,350 | 671.0000 |
15:00:45 | 1,125 | 670.8000 |
15:04:01 | 665 | 671.0000 |
15:04:01 | 686 | 671.0000 |
15:04:01 | 1,665 | 671.0000 |
15:04:01 | 600 | 671.0000 |
15:04:02 | 1,134 | 670.8000 |
15:05:51 | 2,410 | 670.8000 |
15:08:02 | 1,353 | 670.6000 |
15:08:02 | 1,160 | 670.6000 |
15:17:24 | 2,786 | 671.4000 |
15:17:24 | 203 | 671.4000 |
15:17:24 | 1,737 | 671.4000 |
15:17:24 | 1,833 | 671.4000 |
15:17:24 | 1,928 | 671.4000 |
15:17:24 | 1,984 | 671.4000 |
15:17:24 | 1,149 | 671.2000 |
15:17:42 | 1,295 | 671.2000 |
15:19:06 | 79 | 671.2000 |
15:19:06 | 1,262 | 671.2000 |
15:21:14 | 1,419 | 670.8000 |
15:21:14 | 889 | 670.8000 |
15:23:12 | 13 | 671.0000 |
15:23:14 | 1,044 | 671.0000 |
15:23:19 | 1,349 | 671.0000 |
15:23:21 | 8 | 671.0000 |
15:23:21 | 42 | 671.0000 |
15:25:25 | 1,268 | 671.4000 |
15:25:25 | 1,227 | 671.4000 |
15:28:12 | 1,941 | 671.2000 |
15:28:12 | 694 | 671.2000 |
15:31:14 | 1,116 | 671.0000 |
15:31:14 | 1,368 | 671.0000 |
15:31:14 | 1,157 | 671.0000 |
15:33:25 | 317 | 671.4000 |
15:33:25 | 829 | 671.4000 |
15:33:25 | 1,153 | 671.4000 |
15:33:25 | 1,152 | 671.2000 |
15:34:00 | 759 | 671.4000 |
15:34:00 | 366 | 671.4000 |
15:36:10 | 835 | 671.4000 |
15:36:10 | 1,786 | 671.4000 |
15:37:05 | 125 | 671.4000 |
15:37:18 | 150 | 671.4000 |
15:37:30 | 1,019 | 671.4000 |
15:38:23 | 64 | 671.2000 |
15:39:05 | 1,000 | 671.2000 |
15:39:05 | 1,365 | 671.2000 |
15:43:30 | 1,911 | 671.2000 |
15:43:30 | 1,294 | 671.2000 |
15:43:30 | 489 | 671.2000 |
15:43:30 | 1,294 | 671.2000 |
15:45:46 | 486 | 671.8000 |
15:45:46 | 1,879 | 671.8000 |
15:48:08 | 2,382 | 671.8000 |
15:48:08 | 1,214 | 671.8000 |
15:51:19 | 419 | 671.8000 |
15:51:19 | 728 | 671.8000 |
15:51:19 | 1,273 | 671.8000 |
15:51:19 | 1,315 | 671.8000 |
15:53:14 | 1,205 | 671.8000 |
15:53:14 | 8 | 671.8000 |
15:53:14 | 1,209 | 671.8000 |
15:54:01 | 1,133 | 671.8000 |
15:59:33 | 1,568 | 672.4000 |
15:59:33 | 1,523 | 672.4000 |
16:00:48 | 1,184 | 672.4000 |
16:00:48 | 1,242 | 672.4000 |
16:00:48 | 1,149 | 672.4000 |
16:00:48 | 1,373 | 672.4000 |
16:00:48 | 2,077 | 672.4000 |
16:00:48 | 1,732 | 672.4000 |
16:02:07 | 1,207 | 672.2000 |
16:04:08 | 160 | 672.2000 |
16:04:08 | 1,249 | 672.2000 |
16:04:08 | 542 | 672.2000 |
16:04:08 | 566 | 672.2000 |
16:04:08 | 1,300 | 672.2000 |
16:06:07 | 1,125 | 672.2000 |
16:06:07 | 1,405 | 672.2000 |
16:06:07 | 601 | 672.2000 |
16:06:07 | 433 | 672.2000 |
16:06:07 | 74 | 672.2000 |
16:06:54 | 1,294 | 672.0000 |
16:07:11 | 1,240 | 671.8000 |
16:08:48 | 1,911 | 672.4000 |
16:08:48 | 540 | 672.4000 |
16:12:06 | 823 | 672.4000 |
16:12:06 | 2,797 | 672.4000 |
16:12:06 | 476 | 672.4000 |
16:12:06 | 671 | 672.4000 |
16:12:06 | 337 | 672.4000 |
16:12:06 | 406 | 672.4000 |
16:12:06 | 1,151 | 672.4000 |
16:12:06 | 712 | 672.4000 |
16:16:17 | 2,370 | 672.6000 |
16:16:17 | 976 | 672.6000 |
16:16:17 | 859 | 672.6000 |
16:16:17 | 1,226 | 672.6000 |
16:16:17 | 1,185 | 672.6000 |
16:16:17 | 854 | 672.6000 |
16:16:17 | 88 | 672.6000 |
16:16:17 | 1,230 | 672.6000 |
16:17:01 | 2,333 | 672.4000 |
16:17:20 | 1,151 | 672.6000 |
16:17:53 | 1,241 | 672.6000 |
16:18:17 | 1,165 | 672.6000 |
16:18:49 | 1,160 | 672.6000 |
16:19:27 | 1,215 | 672.6000 |
16:20:14 | 785 | 672.6000 |
16:20:14 | 366 | 672.6000 |
16:20:56 | 228 | 672.6000 |
16:20:56 | 1,189 | 672.6000 |
16:20:56 | 936 | 672.6000 |
16:21:27 | 521 | 672.6000 |
16:21:27 | 320 | 672.6000 |
16:23:05 | 1,358 | 673.4000 |
16:23:05 | 205 | 673.4000 |
16:23:05 | 891 | 673.4000 |
16:23:05 | 1,358 | 673.4000 |
16:23:06 | 537 | 673.2000 |
16:23:06 | 490 | 673.2000 |
16:23:06 | 233 | 673.2000 |
16:26:15 | 625 | 673.2000 |
16:26:15 | 89 | 673.2000 |
16:26:15 | 271 | 673.2000 |
16:26:18 | 235 | 673.2000 |
16:26:18 | 76 | 673.2000 |
16:26:18 | 1,144 | 673.2000 |
16:26:18 | 76 | 673.2000 |
16:26:18 | 1,220 | 673.2000 |
16:26:18 | 114 | 673.2000 |
Related Shares:
British Land