29th Apr 2019 17:57
TRANSACTIONS IN OWN SECURITIES | |||
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: | |||
Ordinary Shares | |||
Date of purchases: | 29-Apr-19 | ||
Number of ordinary shares purchased: | 192,294 | ||
Price per share: | GBp 4,778.8943 | ||
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares. | |||
Since 17 January 2019, Whitbread has purchased 7,996,611 shares at a cost (including dealing and associated costs) of £391,888,038.48. | |||
Following the above transaction, the Company holds 17,128,117 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue. | |||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||
For more information please contact:Daren Lowry - Tel: 01582 889346 | |||
Aggregated information: | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4,778.6006 | 163,000 | |
BATS | 4,779.7014 | 13,960 | |
CHIX | 4,781.2817 | 15,334 | |
Transaction details: | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
130 | 4828.0000 | 08:04:30 | LONX |
115 | 4828.0000 | 08:04:31 | LONX |
15 | 4827.0000 | 08:05:16 | CHIX |
39 | 4827.0000 | 08:05:16 | CHIX |
24 | 4827.0000 | 08:05:16 | CHIX |
18 | 4827.0000 | 08:05:16 | CHIX |
6 | 4827.0000 | 08:05:16 | CHIX |
77 | 4829.0000 | 08:05:16 | LONX |
97 | 4829.0000 | 08:05:16 | LONX |
75 | 4829.0000 | 08:05:16 | LONX |
2 | 4823.0000 | 08:05:19 | CHIX |
12 | 4823.0000 | 08:05:19 | CHIX |
4 | 4823.0000 | 08:05:37 | CHIX |
6 | 4821.0000 | 08:05:48 | CHIX |
24 | 4820.0000 | 08:06:01 | BTSC |
6 | 4820.0000 | 08:06:01 | BTSC |
90 | 4820.0000 | 08:06:01 | BTSC |
68 | 4820.0000 | 08:06:05 | LONX |
79 | 4822.0000 | 08:06:18 | LONX |
16 | 4821.0000 | 08:06:18 | LONX |
73 | 4821.0000 | 08:06:18 | LONX |
69 | 4820.0000 | 08:06:18 | LONX |
82 | 4820.0000 | 08:06:18 | LONX |
94 | 4821.0000 | 08:06:28 | LONX |
68 | 4821.0000 | 08:06:28 | LONX |
69 | 4821.0000 | 08:06:28 | LONX |
72 | 4819.0000 | 08:06:51 | CHIX |
6 | 4819.0000 | 08:06:51 | CHIX |
11 | 4819.0000 | 08:06:51 | CHIX |
87 | 4821.0000 | 08:06:51 | LONX |
100 | 4821.0000 | 08:06:51 | LONX |
35 | 4821.0000 | 08:06:51 | LONX |
20 | 4820.0000 | 08:06:51 | LONX |
20 | 4820.0000 | 08:06:51 | LONX |
20 | 4820.0000 | 08:06:51 | LONX |
45 | 4820.0000 | 08:06:51 | LONX |
135 | 4819.0000 | 08:07:00 | CHIX |
6 | 4818.0000 | 08:07:00 | BTSC |
6 | 4818.0000 | 08:07:00 | BTSC |
94 | 4818.0000 | 08:07:00 | BTSC |
96 | 4820.0000 | 08:07:00 | LONX |
67 | 4819.0000 | 08:07:00 | LONX |
69 | 4819.0000 | 08:07:00 | LONX |
89 | 4818.0000 | 08:07:41 | LONX |
85 | 4820.0000 | 08:08:33 | LONX |
76 | 4820.0000 | 08:08:33 | LONX |
24 | 4819.0000 | 08:08:44 | LONX |
12 | 4819.0000 | 08:08:44 | LONX |
39 | 4819.0000 | 08:08:44 | LONX |
12 | 4817.0000 | 08:09:00 | CHIX |
84 | 4817.0000 | 08:09:00 | CHIX |
47 | 4817.0000 | 08:09:00 | CHIX |
86 | 4816.0000 | 08:09:00 | BTSC |
74 | 4817.0000 | 08:09:00 | LONX |
85 | 4816.0000 | 08:09:10 | LONX |
80 | 4815.0000 | 08:09:34 | CHIX |
101 | 4814.0000 | 08:09:34 | BTSC |
117 | 4815.0000 | 08:09:34 | LONX |
1 | 4815.0000 | 08:09:34 | LONX |
32 | 4815.0000 | 08:09:34 | LONX |
46 | 4815.0000 | 08:09:34 | LONX |
115 | 4817.0000 | 08:09:34 | LONX |
83 | 4816.0000 | 08:09:54 | LONX |
105 | 4816.0000 | 08:09:54 | LONX |
63 | 4813.0000 | 08:11:01 | CHIX |
7 | 4813.0000 | 08:11:01 | CHIX |
14 | 4813.0000 | 08:11:01 | CHIX |
124 | 4811.0000 | 08:11:01 | CHIX |
127 | 4813.0000 | 08:11:01 | BTSC |
79 | 4811.0000 | 08:11:01 | BTSC |
79 | 4815.0000 | 08:11:01 | LONX |
73 | 4817.0000 | 08:11:01 | LONX |
110 | 4816.0000 | 08:11:01 | LONX |
87 | 4814.0000 | 08:11:01 | LONX |
115 | 4815.0000 | 08:11:01 | LONX |
78 | 4813.0000 | 08:11:01 | LONX |
120 | 4811.0000 | 08:11:01 | LONX |
71 | 4813.0000 | 08:11:12 | LONX |
1 | 4813.0000 | 08:14:35 | LONX |
63 | 4813.0000 | 08:14:35 | LONX |
42 | 4813.0000 | 08:14:35 | LONX |
102 | 4815.0000 | 08:15:35 | LONX |
150 | 4814.0000 | 08:15:36 | LONX |
119 | 4813.0000 | 08:15:36 | LONX |
130 | 4814.0000 | 08:16:17 | LONX |
98 | 4813.0000 | 08:16:17 | LONX |
100 | 4813.0000 | 08:16:17 | LONX |
89 | 4812.0000 | 08:16:33 | LONX |
72 | 4812.0000 | 08:16:33 | LONX |
56 | 4813.0000 | 08:16:35 | LONX |
82 | 4814.0000 | 08:17:42 | LONX |
26 | 4813.0000 | 08:18:06 | LONX |
74 | 4813.0000 | 08:18:06 | LONX |
1 | 4814.0000 | 08:19:30 | LONX |
120 | 4816.0000 | 08:19:49 | LONX |
120 | 4815.0000 | 08:19:49 | LONX |
85 | 4815.0000 | 08:19:49 | LONX |
75 | 4814.0000 | 08:19:55 | LONX |
40 | 4814.0000 | 08:19:55 | LONX |
125 | 4814.0000 | 08:19:55 | LONX |
112 | 4812.0000 | 08:19:56 | CHIX |
96 | 4812.0000 | 08:19:56 | BTSC |
140 | 4813.0000 | 08:19:56 | LONX |
155 | 4812.0000 | 08:19:56 | LONX |
160 | 4813.0000 | 08:19:56 | LONX |
88 | 4811.0000 | 08:19:56 | LONX |
10 | 4811.0000 | 08:19:56 | LONX |
98 | 4811.0000 | 08:19:57 | CHIX |
9 | 4811.0000 | 08:19:57 | CHIX |
58 | 4811.0000 | 08:19:57 | BTSC |
35 | 4811.0000 | 08:19:57 | BTSC |
107 | 4810.0000 | 08:19:57 | LONX |
93 | 4812.0000 | 08:20:06 | LONX |
12 | 4812.0000 | 08:20:06 | LONX |
88 | 4811.0000 | 08:21:02 | LONX |
12 | 4811.0000 | 08:21:25 | LONX |
110 | 4813.0000 | 08:24:59 | LONX |
105 | 4812.0000 | 08:24:59 | LONX |
4 | 4812.0000 | 08:33:09 | LONX |
113 | 4812.0000 | 08:33:47 | LONX |
38 | 4812.0000 | 08:33:47 | LONX |
20 | 4816.0000 | 08:35:33 | LONX |
10 | 4816.0000 | 08:35:33 | LONX |
12 | 4816.0000 | 08:35:39 | LONX |
12 | 4816.0000 | 08:35:39 | LONX |
68 | 4816.0000 | 08:35:39 | LONX |
26 | 4816.0000 | 08:35:41 | LONX |
13 | 4816.0000 | 08:35:41 | LONX |
15 | 4816.0000 | 08:35:41 | LONX |
190 | 4815.0000 | 08:35:44 | LONX |
34 | 4814.0000 | 08:35:44 | LONX |
131 | 4814.0000 | 08:35:44 | LONX |
75 | 4815.0000 | 08:35:44 | LONX |
10 | 4815.0000 | 08:35:44 | LONX |
70 | 4815.0000 | 08:35:44 | LONX |
45 | 4815.0000 | 08:35:44 | LONX |
96 | 4813.0000 | 08:36:08 | CHIX |
106 | 4813.0000 | 08:36:08 | BTSC |
99 | 4813.0000 | 08:36:08 | LONX |
15 | 4812.0000 | 08:36:08 | LONX |
1 | 4813.0000 | 08:36:15 | LONX |
30 | 4812.0000 | 08:39:19 | LONX |
42 | 4813.0000 | 08:40:01 | LONX |
22 | 4812.0000 | 08:40:25 | LONX |
20 | 4812.0000 | 08:40:25 | LONX |
110 | 4811.0000 | 08:40:39 | CHIX |
100 | 4811.0000 | 08:40:39 | BTSC |
104 | 4811.0000 | 08:40:39 | LONX |
75 | 4811.0000 | 08:40:39 | LONX |
13 | 4811.0000 | 08:40:39 | LONX |
90 | 4811.0000 | 08:40:39 | LONX |
155 | 4810.0000 | 08:40:57 | LONX |
75 | 4810.0000 | 08:40:57 | LONX |
22 | 4810.0000 | 08:40:57 | LONX |
58 | 4810.0000 | 08:40:57 | LONX |
41 | 4810.0000 | 08:40:57 | LONX |
5 | 4810.0000 | 08:40:57 | LONX |
22 | 4810.0000 | 08:40:57 | LONX |
89 | 4809.0000 | 08:41:10 | CHIX |
107 | 4809.0000 | 08:41:10 | BTSC |
160 | 4810.0000 | 08:44:21 | LONX |
80 | 4809.0000 | 08:44:30 | LONX |
88 | 4810.0000 | 08:44:37 | LONX |
75 | 4810.0000 | 08:45:25 | LONX |
75 | 4810.0000 | 08:45:27 | LONX |
59 | 4810.0000 | 08:45:27 | LONX |
165 | 4809.0000 | 08:46:16 | LONX |
80 | 4809.0000 | 08:46:16 | LONX |
63 | 4810.0000 | 08:46:16 | LONX |
2 | 4810.0000 | 08:46:16 | LONX |
91 | 4808.0000 | 08:46:24 | LONX |
5 | 4808.0000 | 08:46:33 | CHIX |
21 | 4808.0000 | 08:46:33 | BTSC |
80 | 4810.0000 | 08:47:54 | LONX |
7 | 4810.0000 | 08:47:55 | LONX |
31 | 4810.0000 | 08:47:55 | LONX |
17 | 4810.0000 | 08:47:59 | LONX |
23 | 4809.0000 | 08:48:17 | LONX |
157 | 4809.0000 | 08:48:17 | LONX |
100 | 4809.0000 | 08:48:17 | LONX |
90 | 4808.0000 | 08:48:22 | CHIX |
87 | 4808.0000 | 08:48:22 | BTSC |
80 | 4808.0000 | 08:48:22 | LONX |
13 | 4808.0000 | 08:48:22 | LONX |
112 | 4806.0000 | 08:48:32 | CHIX |
94 | 4806.0000 | 08:48:32 | BTSC |
27 | 4807.0000 | 08:48:32 | LONX |
173 | 4807.0000 | 08:48:32 | LONX |
82 | 4807.0000 | 08:48:32 | LONX |
8 | 4807.0000 | 08:48:32 | LONX |
70 | 4807.0000 | 08:48:32 | LONX |
2 | 4807.0000 | 08:48:32 | LONX |
90 | 4805.0000 | 08:48:32 | LONX |
81 | 4805.0000 | 08:51:09 | LONX |
80 | 4805.0000 | 08:51:09 | LONX |
3 | 4805.0000 | 08:51:09 | LONX |
16 | 4805.0000 | 08:51:09 | LONX |
84 | 4805.0000 | 08:51:11 | LONX |
109 | 4804.0000 | 08:52:28 | CHIX |
100 | 4804.0000 | 08:52:28 | BTSC |
90 | 4805.0000 | 08:52:28 | LONX |
64 | 4806.0000 | 08:52:28 | LONX |
75 | 4806.0000 | 08:52:50 | LONX |
130 | 4807.0000 | 08:54:09 | LONX |
42 | 4806.0000 | 08:54:39 | LONX |
75 | 4808.0000 | 08:57:11 | LONX |
45 | 4808.0000 | 08:57:11 | LONX |
46 | 4806.0000 | 08:57:33 | CHIX |
89 | 4806.0000 | 08:57:33 | CHIX |
39 | 4806.0000 | 08:57:33 | LONX |
114 | 4804.0000 | 08:59:16 | CHIX |
4 | 4804.0000 | 08:59:16 | CHIX |
105 | 4805.0000 | 08:59:16 | BTSC |
88 | 4805.0000 | 08:59:16 | LONX |
17 | 4805.0000 | 08:59:16 | LONX |
6 | 4805.0000 | 08:59:16 | LONX |
73 | 4805.0000 | 08:59:16 | LONX |
80 | 4805.0000 | 08:59:59 | LONX |
50 | 4805.0000 | 08:59:59 | LONX |
125 | 4803.0000 | 09:01:11 | CHIX |
104 | 4803.0000 | 09:01:11 | BTSC |
2 | 4803.0000 | 09:01:11 | LONX |
84 | 4803.0000 | 09:01:11 | LONX |
75 | 4803.0000 | 09:01:11 | LONX |
9 | 4803.0000 | 09:01:11 | LONX |
33 | 4805.0000 | 09:03:15 | LONX |
148 | 4806.0000 | 09:03:54 | LONX |
7 | 4806.0000 | 09:03:54 | LONX |
94 | 4805.0000 | 09:03:54 | LONX |
75 | 4806.0000 | 09:03:54 | LONX |
40 | 4806.0000 | 09:03:54 | LONX |
113 | 4804.0000 | 09:08:14 | CHIX |
131 | 4804.0000 | 09:08:14 | LONX |
78 | 4807.0000 | 09:08:21 | LONX |
112 | 4807.0000 | 09:08:55 | LONX |
19 | 4806.0000 | 09:09:22 | LONX |
41 | 4806.0000 | 09:09:30 | LONX |
60 | 4806.0000 | 09:09:30 | LONX |
140 | 4806.0000 | 09:10:02 | LONX |
140 | 4805.0000 | 09:10:10 | LONX |
117 | 4805.0000 | 09:10:49 | CHIX |
116 | 4803.0000 | 09:10:49 | CHIX |
97 | 4804.0000 | 09:10:49 | BTSC |
140 | 4805.0000 | 09:10:49 | LONX |
75 | 4805.0000 | 09:10:49 | LONX |
35 | 4805.0000 | 09:10:49 | LONX |
17 | 4805.0000 | 09:10:49 | LONX |
100 | 4805.0000 | 09:10:49 | LONX |
195 | 4804.0000 | 09:10:49 | LONX |
135 | 4804.0000 | 09:10:49 | LONX |
170 | 4803.0000 | 09:10:49 | LONX |
49 | 4804.0000 | 09:10:49 | LONX |
151 | 4804.0000 | 09:10:49 | LONX |
30 | 4809.0000 | 09:11:39 | LONX |
26 | 4808.0000 | 09:11:39 | LONX |
214 | 4808.0000 | 09:11:39 | LONX |
185 | 4807.0000 | 09:11:39 | LONX |
75 | 4808.0000 | 09:13:39 | LONX |
75 | 4808.0000 | 09:14:00 | LONX |
200 | 4810.0000 | 09:16:16 | LONX |
190 | 4809.0000 | 09:16:33 | LONX |
80 | 4809.0000 | 09:16:33 | LONX |
90 | 4809.0000 | 09:16:33 | LONX |
73 | 4809.0000 | 09:17:11 | LONX |
113 | 4808.0000 | 09:17:19 | CHIX |
103 | 4808.0000 | 09:17:19 | BTSC |
215 | 4808.0000 | 09:17:19 | LONX |
171 | 4807.0000 | 09:17:19 | LONX |
98 | 4806.0000 | 09:18:25 | CHIX |
94 | 4806.0000 | 09:18:25 | BTSC |
96 | 4807.0000 | 09:18:25 | LONX |
85 | 4806.0000 | 09:18:25 | LONX |
120 | 4805.0000 | 09:20:16 | LONX |
1 | 4805.0000 | 09:20:16 | LONX |
92 | 4805.0000 | 09:20:16 | LONX |
123 | 4805.0000 | 09:20:16 | LONX |
48 | 4806.0000 | 09:20:23 | LONX |
165 | 4807.0000 | 09:21:14 | LONX |
130 | 4807.0000 | 09:21:15 | LONX |
80 | 4807.0000 | 09:23:30 | LONX |
57 | 4806.0000 | 09:23:31 | LONX |
120 | 4805.0000 | 09:23:31 | LONX |
100 | 4805.0000 | 09:23:31 | LONX |
59 | 4805.0000 | 09:23:31 | LONX |
59 | 4805.0000 | 09:23:31 | LONX |
14 | 4805.0000 | 09:23:31 | LONX |
152 | 4805.0000 | 09:23:31 | LONX |
135 | 4805.0000 | 09:23:32 | LONX |
105 | 4805.0000 | 09:23:34 | LONX |
79 | 4804.0000 | 09:23:43 | CHIX |
70 | 4803.0000 | 09:23:43 | CHIX |
5 | 4803.0000 | 09:23:43 | CHIX |
107 | 4804.0000 | 09:23:43 | BTSC |
250 | 4805.0000 | 09:23:43 | LONX |
120 | 4804.0000 | 09:23:43 | LONX |
145 | 4803.0000 | 09:23:43 | LONX |
64 | 4804.0000 | 09:23:43 | LONX |
61 | 4805.0000 | 09:23:43 | LONX |
59 | 4803.0000 | 09:23:43 | LONX |
76 | 4803.0000 | 09:23:43 | LONX |
160 | 4803.0000 | 09:23:43 | LONX |
76 | 4803.0000 | 09:23:43 | LONX |
144 | 4803.0000 | 09:23:43 | LONX |
195 | 4803.0000 | 09:23:43 | LONX |
180 | 4803.0000 | 09:23:43 | LONX |
75 | 4805.0000 | 09:23:44 | LONX |
39 | 4805.0000 | 09:23:44 | LONX |
129 | 4805.0000 | 09:23:48 | LONX |
41 | 4805.0000 | 09:23:48 | LONX |
150 | 4805.0000 | 09:24:41 | LONX |
90 | 4805.0000 | 09:24:41 | LONX |
80 | 4805.0000 | 09:24:41 | LONX |
75 | 4805.0000 | 09:25:34 | LONX |
61 | 4805.0000 | 09:25:34 | LONX |
39 | 4805.0000 | 09:25:34 | LONX |
190 | 4804.0000 | 09:25:34 | LONX |
75 | 4805.0000 | 09:25:34 | LONX |
61 | 4805.0000 | 09:25:34 | LONX |
54 | 4805.0000 | 09:25:34 | LONX |
160 | 4804.0000 | 09:25:34 | LONX |
140 | 4804.0000 | 09:25:34 | LONX |
78 | 4803.0000 | 09:25:43 | CHIX |
68 | 4803.0000 | 09:25:43 | BTSC |
125 | 4803.0000 | 09:25:43 | LONX |
65 | 4803.0000 | 09:25:43 | LONX |
75 | 4803.0000 | 09:25:43 | LONX |
37 | 4803.0000 | 09:25:43 | LONX |
13 | 4803.0000 | 09:25:43 | LONX |
37 | 4803.0000 | 09:25:43 | LONX |
61 | 4803.0000 | 09:25:43 | LONX |
200 | 4803.0000 | 09:25:46 | LONX |
100 | 4802.0000 | 09:25:50 | LONX |
63 | 4802.0000 | 09:25:50 | LONX |
61 | 4801.0000 | 09:25:58 | CHIX |
94 | 4799.0000 | 09:25:58 | CHIX |
110 | 4801.0000 | 09:25:58 | BTSC |
88 | 4799.0000 | 09:25:58 | BTSC |
12 | 4799.0000 | 09:25:58 | BTSC |
20 | 4801.0000 | 09:25:58 | LONX |
45 | 4801.0000 | 09:25:58 | LONX |
92 | 4800.0000 | 09:25:58 | LONX |
108 | 4800.0000 | 09:25:58 | LONX |
108 | 4799.0000 | 09:25:58 | LONX |
102 | 4798.0000 | 09:25:58 | LONX |
87 | 4797.0000 | 09:26:29 | CHIX |
94 | 4797.0000 | 09:26:29 | BTSC |
131 | 4797.0000 | 09:26:29 | LONX |
75 | 4797.0000 | 09:26:29 | LONX |
111 | 4796.0000 | 09:26:52 | LONX |
145 | 4800.0000 | 09:27:59 | LONX |
195 | 4800.0000 | 09:27:59 | LONX |
260 | 4800.0000 | 09:27:59 | LONX |
70 | 4800.0000 | 09:28:16 | LONX |
439 | 4802.0000 | 09:29:12 | LONX |
10 | 4801.0000 | 09:30:18 | LONX |
150 | 4801.0000 | 09:30:18 | LONX |
180 | 4800.0000 | 09:30:18 | LONX |
89 | 4800.0000 | 09:30:30 | CHIX |
80 | 4800.0000 | 09:30:30 | LONX |
27 | 4798.0000 | 09:30:40 | CHIX |
43 | 4798.0000 | 09:30:40 | CHIX |
19 | 4799.0000 | 09:30:40 | BTSC |
94 | 4799.0000 | 09:30:40 | BTSC |
160 | 4799.0000 | 09:30:40 | LONX |
133 | 4798.0000 | 09:30:40 | LONX |
118 | 4797.0000 | 09:32:55 | CHIX |
43 | 4797.0000 | 09:32:55 | BTSC |
83 | 4799.0000 | 09:32:55 | LONX |
13 | 4799.0000 | 09:32:55 | LONX |
17 | 4796.0000 | 09:33:48 | CHIX |
86 | 4796.0000 | 09:33:48 | CHIX |
117 | 4794.0000 | 09:33:48 | CHIX |
32 | 4797.0000 | 09:33:48 | BTSC |
90 | 4795.0000 | 09:33:48 | BTSC |
131 | 4795.0000 | 09:33:48 | LONX |
145 | 4796.0000 | 09:34:16 | LONX |
75 | 4797.0000 | 09:35:25 | LONX |
100 | 4797.0000 | 09:35:25 | LONX |
65 | 4797.0000 | 09:35:25 | LONX |
110 | 4797.0000 | 09:35:26 | LONX |
99 | 4797.0000 | 09:35:26 | LONX |
85 | 4795.0000 | 09:35:49 | CHIX |
39 | 4795.0000 | 09:35:49 | BTSC |
78 | 4795.0000 | 09:35:49 | BTSC |
75 | 4800.0000 | 09:38:51 | LONX |
33 | 4804.0000 | 09:41:35 | LONX |
2 | 4804.0000 | 09:41:35 | LONX |
278 | 4804.0000 | 09:41:35 | LONX |
145 | 4804.0000 | 09:41:47 | LONX |
80 | 4804.0000 | 09:41:47 | LONX |
80 | 4804.0000 | 09:41:47 | LONX |
45 | 4804.0000 | 09:41:47 | LONX |
72 | 4804.0000 | 09:44:12 | LONX |
90 | 4804.0000 | 09:44:12 | LONX |
91 | 4804.0000 | 09:44:12 | LONX |
210 | 4803.0000 | 09:45:17 | LONX |
115 | 4803.0000 | 09:45:17 | LONX |
75 | 4803.0000 | 09:45:17 | LONX |
40 | 4803.0000 | 09:45:17 | LONX |
71 | 4803.0000 | 09:45:17 | LONX |
129 | 4802.0000 | 09:46:10 | BTSC |
31 | 4802.0000 | 09:46:10 | LONX |
144 | 4802.0000 | 09:46:10 | LONX |
90 | 4802.0000 | 09:46:10 | LONX |
153 | 4801.0000 | 09:46:35 | CHIX |
107 | 4800.0000 | 09:46:35 | BTSC |
34 | 4801.0000 | 09:46:35 | LONX |
61 | 4801.0000 | 09:46:35 | LONX |
37 | 4801.0000 | 09:46:35 | LONX |
75 | 4801.0000 | 09:46:35 | LONX |
70 | 4801.0000 | 09:46:35 | LONX |
145 | 4800.0000 | 09:46:35 | LONX |
111 | 4800.0000 | 09:46:35 | LONX |
19 | 4799.0000 | 09:47:52 | BTSC |
97 | 4799.0000 | 09:47:59 | CHIX |
74 | 4799.0000 | 09:47:59 | BTSC |
155 | 4800.0000 | 09:50:31 | LONX |
75 | 4800.0000 | 09:50:31 | LONX |
115 | 4799.0000 | 09:50:31 | LONX |
92 | 4799.0000 | 09:50:31 | LONX |
95 | 4798.0000 | 09:50:39 | CHIX |
104 | 4797.0000 | 09:50:39 | BTSC |
139 | 4798.0000 | 09:50:39 | LONX |
1 | 4798.0000 | 09:50:39 | LONX |
75 | 4798.0000 | 09:50:39 | LONX |
170 | 4797.0000 | 09:50:39 | LONX |
110 | 4796.0000 | 09:51:00 | LONX |
109 | 4796.0000 | 09:51:57 | CHIX |
91 | 4796.0000 | 09:51:57 | LONX |
80 | 4796.0000 | 09:51:57 | LONX |
21 | 4796.0000 | 09:51:57 | LONX |
87 | 4795.0000 | 09:52:20 | BTSC |
69 | 4794.0000 | 09:52:54 | CHIX |
96 | 4794.0000 | 09:53:00 | LONX |
110 | 4793.0000 | 09:53:30 | BTSC |
83 | 4792.0000 | 09:54:26 | CHIX |
70 | 4793.0000 | 09:54:26 | LONX |
75 | 4794.0000 | 09:54:26 | LONX |
50 | 4794.0000 | 09:54:26 | LONX |
145 | 4793.0000 | 09:56:49 | LONX |
90 | 4793.0000 | 09:56:49 | LONX |
138 | 4793.0000 | 09:56:49 | LONX |
24 | 4793.0000 | 09:56:49 | LONX |
75 | 4793.0000 | 09:56:55 | LONX |
95 | 4792.0000 | 09:58:26 | BTSC |
87 | 4792.0000 | 09:58:29 | CHIX |
155 | 4792.0000 | 09:58:29 | LONX |
75 | 4792.0000 | 09:58:29 | LONX |
150 | 4793.0000 | 09:58:59 | LONX |
80 | 4793.0000 | 09:58:59 | LONX |
131 | 4793.0000 | 09:58:59 | LONX |
98 | 4792.0000 | 09:59:05 | CHIX |
115 | 4792.0000 | 09:59:05 | LONX |
36 | 4792.0000 | 09:59:05 | LONX |
3 | 4792.0000 | 09:59:21 | LONX |
200 | 4793.0000 | 10:00:58 | LONX |
91 | 4792.0000 | 10:01:00 | LONX |
129 | 4792.0000 | 10:01:09 | LONX |
31 | 4792.0000 | 10:01:09 | LONX |
93 | 4791.0000 | 10:01:41 | CHIX |
91 | 4791.0000 | 10:01:41 | BTSC |
165 | 4791.0000 | 10:01:41 | LONX |
75 | 4791.0000 | 10:01:41 | LONX |
166 | 4790.0000 | 10:01:49 | LONX |
101 | 4789.0000 | 10:01:57 | CHIX |
93 | 4789.0000 | 10:01:57 | BTSC |
4 | 4789.0000 | 10:01:57 | BTSC |
100 | 4789.0000 | 10:01:57 | LONX |
185 | 4794.0000 | 10:05:14 | LONX |
140 | 4793.0000 | 10:05:26 | LONX |
88 | 4792.0000 | 10:05:54 | CHIX |
104 | 4792.0000 | 10:05:54 | BTSC |
108 | 4792.0000 | 10:05:54 | LONX |
92 | 4792.0000 | 10:05:54 | LONX |
75 | 4792.0000 | 10:05:54 | LONX |
70 | 4792.0000 | 10:05:54 | LONX |
50 | 4792.0000 | 10:05:54 | LONX |
91 | 4790.0000 | 10:05:58 | CHIX |
84 | 4790.0000 | 10:05:58 | BTSC |
125 | 4791.0000 | 10:05:58 | LONX |
130 | 4790.0000 | 10:05:58 | LONX |
96 | 4789.0000 | 10:05:58 | LONX |
59 | 4789.0000 | 10:05:58 | LONX |
98 | 4788.0000 | 10:07:55 | CHIX |
96 | 4788.0000 | 10:07:55 | BTSC |
85 | 4788.0000 | 10:07:55 | LONX |
50 | 4788.0000 | 10:07:55 | LONX |
80 | 4788.0000 | 10:07:55 | LONX |
80 | 4788.0000 | 10:07:55 | LONX |
35 | 4788.0000 | 10:07:55 | LONX |
125 | 4790.0000 | 10:08:11 | LONX |
75 | 4794.0000 | 10:08:28 | LONX |
75 | 4794.0000 | 10:08:28 | LONX |
55 | 4794.0000 | 10:08:28 | LONX |
75 | 4794.0000 | 10:08:28 | LONX |
175 | 4794.0000 | 10:08:40 | LONX |
80 | 4794.0000 | 10:08:40 | LONX |
85 | 4794.0000 | 10:08:40 | LONX |
255 | 4793.0000 | 10:08:40 | LONX |
75 | 4794.0000 | 10:08:40 | LONX |
60 | 4794.0000 | 10:08:40 | LONX |
205 | 4796.0000 | 10:10:31 | LONX |
150 | 4795.0000 | 10:11:24 | LONX |
110 | 4795.0000 | 10:11:24 | LONX |
65 | 4795.0000 | 10:11:30 | LONX |
101 | 4794.0000 | 10:11:33 | CHIX |
205 | 4794.0000 | 10:11:33 | LONX |
2 | 4793.0000 | 10:11:34 | BTSC |
99 | 4793.0000 | 10:11:34 | BTSC |
151 | 4793.0000 | 10:11:34 | LONX |
50 | 4792.0000 | 10:11:52 | CHIX |
11 | 4792.0000 | 10:11:52 | CHIX |
180 | 4792.0000 | 10:11:52 | LONX |
119 | 4791.0000 | 10:12:34 | BTSC |
55 | 4791.0000 | 10:12:34 | LONX |
66 | 4791.0000 | 10:12:34 | LONX |
112 | 4790.0000 | 10:12:48 | CHIX |
112 | 4791.0000 | 10:14:44 | LONX |
75 | 4791.0000 | 10:14:56 | LONX |
52 | 4791.0000 | 10:14:56 | LONX |
150 | 4790.0000 | 10:14:57 | LONX |
75 | 4790.0000 | 10:14:57 | LONX |
120 | 4789.0000 | 10:15:13 | BTSC |
95 | 4789.0000 | 10:15:13 | LONX |
75 | 4790.0000 | 10:15:13 | LONX |
36 | 4790.0000 | 10:15:13 | LONX |
76 | 4788.0000 | 10:15:47 | CHIX |
97 | 4789.0000 | 10:16:07 | LONX |
93 | 4789.0000 | 10:16:25 | LONX |
110 | 4787.0000 | 10:17:36 | CHIX |
125 | 4787.0000 | 10:17:36 | BTSC |
150 | 4787.0000 | 10:17:36 | LONX |
140 | 4786.0000 | 10:17:39 | LONX |
113 | 4786.0000 | 10:18:05 | LONX |
16 | 4786.0000 | 10:18:41 | LONX |
125 | 4786.0000 | 10:18:41 | LONX |
77 | 4785.0000 | 10:21:41 | CHIX |
23 | 4785.0000 | 10:21:41 | CHIX |
113 | 4785.0000 | 10:21:41 | BTSC |
135 | 4785.0000 | 10:21:41 | LONX |
75 | 4784.0000 | 10:22:46 | LONX |
20 | 4784.0000 | 10:22:46 | LONX |
9 | 4783.0000 | 10:22:59 | CHIX |
86 | 4783.0000 | 10:22:59 | CHIX |
59 | 4783.0000 | 10:22:59 | BTSC |
95 | 4781.0000 | 10:22:59 | BTSC |
129 | 4781.0000 | 10:23:37 | CHIX |
139 | 4781.0000 | 10:23:37 | LONX |
103 | 4781.0000 | 10:23:37 | LONX |
200 | 4782.0000 | 10:25:02 | LONX |
180 | 4781.0000 | 10:25:02 | LONX |
75 | 4782.0000 | 10:25:02 | LONX |
75 | 4782.0000 | 10:25:25 | LONX |
44 | 4782.0000 | 10:25:25 | LONX |
66 | 4780.0000 | 10:25:27 | CHIX |
100 | 4780.0000 | 10:25:27 | LONX |
88 | 4779.0000 | 10:26:49 | BTSC |
146 | 4778.0000 | 10:27:09 | CHIX |
121 | 4778.0000 | 10:27:09 | LONX |
75 | 4778.0000 | 10:27:09 | LONX |
43 | 4780.0000 | 10:28:07 | LONX |
145 | 4782.0000 | 10:28:35 | LONX |
165 | 4782.0000 | 10:28:35 | LONX |
140 | 4781.0000 | 10:28:36 | LONX |
130 | 4780.0000 | 10:28:36 | LONX |
103 | 4780.0000 | 10:28:36 | LONX |
125 | 4779.0000 | 10:28:49 | CHIX |
124 | 4779.0000 | 10:28:49 | BTSC |
75 | 4785.0000 | 10:30:51 | LONX |
125 | 4784.0000 | 10:30:51 | LONX |
115 | 4784.0000 | 10:30:51 | LONX |
81 | 4783.0000 | 10:31:00 | CHIX |
104 | 4783.0000 | 10:31:00 | BTSC |
84 | 4781.0000 | 10:31:40 | CHIX |
83 | 4781.0000 | 10:31:40 | BTSC |
24 | 4781.0000 | 10:31:40 | BTSC |
18 | 4783.0000 | 10:35:42 | LONX |
100 | 4784.0000 | 10:36:34 | LONX |
60 | 4784.0000 | 10:36:34 | LONX |
110 | 4783.0000 | 10:36:34 | LONX |
38 | 4783.0000 | 10:36:34 | LONX |
75 | 4787.0000 | 10:40:39 | LONX |
65 | 4787.0000 | 10:40:39 | LONX |
63 | 4787.0000 | 10:40:39 | LONX |
100 | 4786.0000 | 10:41:12 | LONX |
105 | 4789.0000 | 10:43:58 | LONX |
395 | 4789.0000 | 10:45:14 | LONX |
41 | 4792.0000 | 10:46:31 | LONX |
75 | 4793.0000 | 10:47:02 | LONX |
75 | 4793.0000 | 10:47:10 | LONX |
75 | 4793.0000 | 10:47:24 | LONX |
210 | 4792.0000 | 10:48:04 | LONX |
170 | 4791.0000 | 10:48:04 | LONX |
110 | 4791.0000 | 10:48:04 | LONX |
35 | 4791.0000 | 10:48:04 | LONX |
34 | 4791.0000 | 10:48:04 | LONX |
110 | 4792.0000 | 10:48:04 | LONX |
70 | 4792.0000 | 10:48:04 | LONX |
65 | 4790.0000 | 10:48:07 | CHIX |
86 | 4790.0000 | 10:48:07 | BTSC |
95 | 4790.0000 | 10:48:07 | LONX |
64 | 4790.0000 | 10:48:07 | LONX |
80 | 4790.0000 | 10:48:07 | LONX |
27 | 4790.0000 | 10:48:07 | LONX |
12 | 4790.0000 | 10:48:07 | LONX |
75 | 4791.0000 | 10:48:07 | LONX |
20 | 4791.0000 | 10:48:07 | LONX |
98 | 4790.0000 | 10:48:23 | LONX |
75 | 4790.0000 | 10:50:28 | LONX |
5 | 4790.0000 | 10:52:20 | LONX |
160 | 4789.0000 | 10:52:30 | LONX |
49 | 4788.0000 | 10:52:32 | CHIX |
8 | 4788.0000 | 10:52:32 | BTSC |
50 | 4788.0000 | 10:52:32 | BTSC |
51 | 4788.0000 | 10:52:55 | CHIX |
7 | 4788.0000 | 10:52:55 | BTSC |
75 | 4788.0000 | 10:52:55 | LONX |
135 | 4787.0000 | 10:53:51 | LONX |
88 | 4788.0000 | 10:55:00 | LONX |
29 | 4788.0000 | 10:55:00 | LONX |
27 | 4790.0000 | 10:59:16 | LONX |
1 | 4793.0000 | 11:00:22 | LONX |
149 | 4793.0000 | 11:00:52 | LONX |
11 | 4792.0000 | 11:00:52 | LONX |
83 | 4793.0000 | 11:00:52 | LONX |
75 | 4793.0000 | 11:00:52 | LONX |
75 | 4793.0000 | 11:00:53 | LONX |
45 | 4791.0000 | 11:01:00 | BTSC |
179 | 4792.0000 | 11:01:00 | LONX |
80 | 4792.0000 | 11:01:00 | LONX |
70 | 4792.0000 | 11:01:00 | LONX |
122 | 4791.0000 | 11:01:10 | CHIX |
47 | 4791.0000 | 11:01:10 | BTSC |
152 | 4791.0000 | 11:01:10 | LONX |
63 | 4791.0000 | 11:01:10 | LONX |
96 | 4791.0000 | 11:01:10 | LONX |
74 | 4791.0000 | 11:01:10 | LONX |
140 | 4792.0000 | 11:01:10 | LONX |
82 | 4793.0000 | 11:04:20 | LONX |
98 | 4793.0000 | 11:04:20 | LONX |
75 | 4793.0000 | 11:04:20 | LONX |
10 | 4793.0000 | 11:04:20 | LONX |
33 | 4794.0000 | 11:04:36 | LONX |
50 | 4793.0000 | 11:04:49 | LONX |
41 | 4793.0000 | 11:04:49 | LONX |
150 | 4793.0000 | 11:05:30 | LONX |
30 | 4793.0000 | 11:06:16 | LONX |
112 | 4793.0000 | 11:06:20 | LONX |
53 | 4793.0000 | 11:06:20 | LONX |
60 | 4793.0000 | 11:06:20 | LONX |
80 | 4793.0000 | 11:06:20 | LONX |
70 | 4793.0000 | 11:06:20 | LONX |
110 | 4791.0000 | 11:08:11 | CHIX |
74 | 4792.0000 | 11:08:11 | CHIX |
78 | 4791.0000 | 11:08:11 | BTSC |
135 | 4792.0000 | 11:08:11 | LONX |
145 | 4791.0000 | 11:08:11 | LONX |
62 | 4793.0000 | 11:08:11 | LONX |
19 | 4793.0000 | 11:08:11 | LONX |
75 | 4794.0000 | 11:08:11 | LONX |
62 | 4794.0000 | 11:08:11 | LONX |
20 | 4794.0000 | 11:08:11 | LONX |
80 | 4793.0000 | 11:09:02 | LONX |
85 | 4791.0000 | 11:09:08 | CHIX |
92 | 4791.0000 | 11:09:08 | BTSC |
130 | 4792.0000 | 11:09:08 | LONX |
75 | 4792.0000 | 11:09:08 | LONX |
119 | 4792.0000 | 11:09:08 | LONX |
1 | 4792.0000 | 11:09:10 | LONX |
292 | 4793.0000 | 11:11:21 | LONX |
200 | 4792.0000 | 11:13:43 | LONX |
15 | 4793.0000 | 11:15:04 | LONX |
91 | 4793.0000 | 11:15:17 | LONX |
114 | 4793.0000 | 11:16:21 | LONX |
116 | 4793.0000 | 11:16:21 | LONX |
71 | 4791.0000 | 11:16:30 | CHIX |
138 | 4791.0000 | 11:16:30 | BTSC |
50 | 4791.0000 | 11:16:30 | LONX |
135 | 4791.0000 | 11:16:30 | LONX |
110 | 4791.0000 | 11:16:30 | LONX |
75 | 4791.0000 | 11:16:30 | LONX |
127 | 4791.0000 | 11:16:30 | LONX |
75 | 4791.0000 | 11:16:40 | LONX |
25 | 4789.0000 | 11:17:07 | BTSC |
99 | 4789.0000 | 11:17:43 | CHIX |
77 | 4789.0000 | 11:17:43 | BTSC |
102 | 4787.0000 | 11:18:00 | CHIX |
83 | 4787.0000 | 11:18:00 | BTSC |
100 | 4787.0000 | 11:18:00 | LONX |
51 | 4787.0000 | 11:18:00 | LONX |
117 | 4787.0000 | 11:18:25 | LONX |
4 | 4786.0000 | 11:18:35 | LONX |
101 | 4786.0000 | 11:18:35 | LONX |
81 | 4785.0000 | 11:20:41 | BTSC |
95 | 4785.0000 | 11:20:44 | CHIX |
34 | 4785.0000 | 11:20:44 | BTSC |
106 | 4785.0000 | 11:20:44 | LONX |
75 | 4785.0000 | 11:20:44 | LONX |
10 | 4785.0000 | 11:20:44 | LONX |
130 | 4784.0000 | 11:20:50 | LONX |
75 | 4784.0000 | 11:20:54 | LONX |
1 | 4784.0000 | 11:20:54 | LONX |
65 | 4784.0000 | 11:20:54 | LONX |
48 | 4786.0000 | 11:22:01 | LONX |
149 | 4787.0000 | 11:22:06 | LONX |
2 | 4786.0000 | 11:22:14 | LONX |
118 | 4786.0000 | 11:22:20 | LONX |
75 | 4786.0000 | 11:22:20 | LONX |
30 | 4786.0000 | 11:22:20 | LONX |
12 | 4785.0000 | 11:22:35 | CHIX |
79 | 4785.0000 | 11:22:35 | CHIX |
132 | 4784.0000 | 11:22:43 | BTSC |
12 | 4784.0000 | 11:22:43 | LONX |
88 | 4784.0000 | 11:22:43 | LONX |
23 | 4784.0000 | 11:23:22 | LONX |
70 | 4784.0000 | 11:24:03 | LONX |
145 | 4788.0000 | 11:28:23 | LONX |
68 | 4789.0000 | 11:33:39 | LONX |
104 | 4788.0000 | 11:33:39 | LONX |
121 | 4788.0000 | 11:33:39 | LONX |
145 | 4787.0000 | 11:33:41 | LONX |
140 | 4786.0000 | 11:35:20 | LONX |
51 | 4787.0000 | 11:36:25 | LONX |
59 | 4786.0000 | 11:36:26 | CHIX |
94 | 4787.0000 | 11:36:26 | LONX |
48 | 4787.0000 | 11:36:26 | LONX |
190 | 4786.0000 | 11:36:26 | LONX |
80 | 4785.0000 | 11:36:30 | LONX |
85 | 4785.0000 | 11:36:30 | LONX |
11 | 4786.0000 | 11:37:59 | LONX |
60 | 4785.0000 | 11:38:14 | BTSC |
177 | 4785.0000 | 11:38:14 | LONX |
75 | 4785.0000 | 11:38:14 | LONX |
80 | 4785.0000 | 11:38:14 | LONX |
20 | 4785.0000 | 11:38:14 | LONX |
96 | 4785.0000 | 11:38:14 | LONX |
122 | 4784.0000 | 11:38:18 | CHIX |
236 | 4784.0000 | 11:38:18 | LONX |
39 | 4784.0000 | 11:38:24 | LONX |
60 | 4783.0000 | 11:38:26 | BTSC |
45 | 4783.0000 | 11:38:29 | BTSC |
215 | 4783.0000 | 11:38:30 | LONX |
112 | 4782.0000 | 11:38:36 | CHIX |
130 | 4783.0000 | 11:39:14 | LONX |
75 | 4784.0000 | 11:39:14 | LONX |
60 | 4784.0000 | 11:39:14 | LONX |
85 | 4784.0000 | 11:39:14 | LONX |
110 | 4784.0000 | 11:39:14 | LONX |
85 | 4784.0000 | 11:39:14 | LONX |
75 | 4784.0000 | 11:39:14 | LONX |
104 | 4784.0000 | 11:39:14 | LONX |
46 | 4783.0000 | 11:39:20 | LONX |
139 | 4783.0000 | 11:39:20 | LONX |
170 | 4782.0000 | 11:39:26 | LONX |
170 | 4782.0000 | 11:39:30 | LONX |
83 | 4782.0000 | 11:39:36 | LONX |
67 | 4782.0000 | 11:39:42 | LONX |
58 | 4786.0000 | 11:40:05 | LONX |
75 | 4785.0000 | 11:40:07 | LONX |
58 | 4785.0000 | 11:40:07 | LONX |
67 | 4785.0000 | 11:41:07 | LONX |
71 | 4787.0000 | 11:42:20 | LONX |
210 | 4786.0000 | 11:42:34 | LONX |
160 | 4785.0000 | 11:42:34 | LONX |
75 | 4785.0000 | 11:42:34 | LONX |
115 | 4786.0000 | 11:42:34 | LONX |
170 | 4786.0000 | 11:42:34 | LONX |
87 | 4784.0000 | 11:42:37 | CHIX |
73 | 4783.0000 | 11:42:37 | BTSC |
28 | 4783.0000 | 11:42:37 | BTSC |
185 | 4785.0000 | 11:42:37 | LONX |
200 | 4784.0000 | 11:42:37 | LONX |
70 | 4782.0000 | 11:42:38 | CHIX |
119 | 4783.0000 | 11:42:38 | LONX |
26 | 4783.0000 | 11:42:38 | LONX |
4 | 4783.0000 | 11:42:38 | LONX |
138 | 4782.0000 | 11:42:39 | LONX |
94 | 4782.0000 | 11:42:40 | LONX |
74 | 4782.0000 | 11:42:50 | LONX |
109 | 4781.0000 | 11:43:25 | BTSC |
100 | 4781.0000 | 11:43:25 | LONX |
8 | 4781.0000 | 11:43:25 | LONX |
127 | 4781.0000 | 11:43:55 | LONX |
102 | 4780.0000 | 11:44:37 | CHIX |
107 | 4779.0000 | 11:44:37 | BTSC |
132 | 4780.0000 | 11:44:37 | LONX |
6 | 4780.0000 | 11:44:37 | LONX |
75 | 4780.0000 | 11:44:37 | LONX |
81 | 4778.0000 | 11:45:22 | CHIX |
114 | 4777.0000 | 11:45:22 | BTSC |
45 | 4778.0000 | 11:45:22 | LONX |
60 | 4778.0000 | 11:45:22 | LONX |
118 | 4778.0000 | 11:45:22 | LONX |
45 | 4776.0000 | 11:46:16 | LONX |
100 | 4776.0000 | 11:46:16 | LONX |
98 | 4776.0000 | 11:47:16 | LONX |
11 | 4775.0000 | 11:47:58 | BTSC |
104 | 4775.0000 | 11:47:58 | BTSC |
114 | 4774.0000 | 11:49:15 | CHIX |
95 | 4773.0000 | 11:49:19 | BTSC |
80 | 4773.0000 | 11:50:15 | LONX |
215 | 4778.0000 | 11:51:15 | LONX |
18 | 4779.0000 | 11:51:42 | LONX |
80 | 4779.0000 | 11:53:16 | LONX |
70 | 4779.0000 | 11:53:16 | LONX |
72 | 4777.0000 | 11:54:17 | CHIX |
101 | 4777.0000 | 11:54:17 | BTSC |
290 | 4778.0000 | 11:54:17 | LONX |
75 | 4778.0000 | 11:54:17 | LONX |
85 | 4778.0000 | 11:54:17 | LONX |
75 | 4778.0000 | 11:54:17 | LONX |
75 | 4778.0000 | 11:54:17 | LONX |
95 | 4778.0000 | 11:54:17 | LONX |
170 | 4777.0000 | 11:54:17 | LONX |
120 | 4777.0000 | 11:54:17 | LONX |
110 | 4776.0000 | 11:55:31 | LONX |
123 | 4776.0000 | 11:55:34 | LONX |
94 | 4775.0000 | 11:56:32 | CHIX |
61 | 4773.0000 | 11:56:32 | CHIX |
72 | 4775.0000 | 11:56:32 | BTSC |
110 | 4776.0000 | 11:56:32 | LONX |
75 | 4776.0000 | 11:56:32 | LONX |
65 | 4776.0000 | 11:56:32 | LONX |
75 | 4776.0000 | 11:56:32 | LONX |
156 | 4774.0000 | 11:56:32 | LONX |
75 | 4774.0000 | 11:56:32 | LONX |
18 | 4774.0000 | 11:56:32 | LONX |
116 | 4773.0000 | 11:56:32 | LONX |
75 | 4777.0000 | 12:04:35 | LONX |
75 | 4777.0000 | 12:04:37 | LONX |
185 | 4776.0000 | 12:04:38 | LONX |
105 | 4775.0000 | 12:04:38 | LONX |
75 | 4775.0000 | 12:04:38 | LONX |
98 | 4774.0000 | 12:04:40 | CHIX |
42 | 4774.0000 | 12:04:40 | LONX |
113 | 4774.0000 | 12:04:40 | LONX |
53 | 4774.0000 | 12:04:40 | LONX |
57 | 4774.0000 | 12:04:40 | LONX |
91 | 4773.0000 | 12:04:42 | BTSC |
112 | 4773.0000 | 12:04:42 | LONX |
28 | 4773.0000 | 12:04:42 | LONX |
185 | 4773.0000 | 12:04:42 | LONX |
110 | 4772.0000 | 12:04:54 | CHIX |
145 | 4772.0000 | 12:04:54 | LONX |
125 | 4773.0000 | 12:05:36 | LONX |
135 | 4774.0000 | 12:06:21 | LONX |
75 | 4774.0000 | 12:06:21 | LONX |
105 | 4774.0000 | 12:06:21 | LONX |
50 | 4773.0000 | 12:06:24 | LONX |
130 | 4773.0000 | 12:07:00 | LONX |
66 | 4773.0000 | 12:07:02 | LONX |
12 | 4773.0000 | 12:07:20 | LONX |
112 | 4773.0000 | 12:07:20 | LONX |
80 | 4773.0000 | 12:07:20 | LONX |
90 | 4773.0000 | 12:07:20 | LONX |
175 | 4775.0000 | 12:07:50 | LONX |
142 | 4774.0000 | 12:07:58 | LONX |
28 | 4774.0000 | 12:07:58 | LONX |
94 | 4772.0000 | 12:08:53 | CHIX |
105 | 4772.0000 | 12:08:53 | BTSC |
110 | 4772.0000 | 12:08:53 | LONX |
25 | 4773.0000 | 12:08:53 | LONX |
90 | 4773.0000 | 12:08:53 | LONX |
75 | 4773.0000 | 12:08:53 | LONX |
145 | 4772.0000 | 12:08:53 | LONX |
24 | 4773.0000 | 12:08:53 | LONX |
116 | 4773.0000 | 12:08:53 | LONX |
78 | 4771.0000 | 12:08:54 | CHIX |
140 | 4771.0000 | 12:08:54 | LONX |
115 | 4771.0000 | 12:09:54 | LONX |
95 | 4770.0000 | 12:12:46 | BTSC |
170 | 4770.0000 | 12:12:46 | LONX |
38 | 4770.0000 | 12:12:46 | LONX |
44 | 4771.0000 | 12:14:36 | LONX |
140 | 4772.0000 | 12:14:39 | LONX |
75 | 4772.0000 | 12:14:39 | LONX |
215 | 4772.0000 | 12:14:39 | LONX |
161 | 4771.0000 | 12:14:39 | LONX |
60 | 4771.0000 | 12:14:51 | LONX |
80 | 4771.0000 | 12:14:51 | LONX |
80 | 4771.0000 | 12:14:51 | LONX |
170 | 4771.0000 | 12:14:51 | LONX |
45 | 4771.0000 | 12:14:51 | LONX |
190 | 4770.0000 | 12:14:52 | LONX |
97 | 4769.0000 | 12:14:53 | CHIX |
88 | 4770.0000 | 12:16:58 | LONX |
50 | 4770.0000 | 12:17:05 | LONX |
57 | 4773.0000 | 12:17:53 | LONX |
80 | 4773.0000 | 12:17:54 | LONX |
75 | 4773.0000 | 12:17:54 | LONX |
80 | 4773.0000 | 12:18:33 | LONX |
75 | 4773.0000 | 12:18:33 | LONX |
699 | 4773.0000 | 12:18:51 | LONX |
75 | 4773.0000 | 12:18:51 | LONX |
110 | 4772.0000 | 12:19:00 | LONX |
44 | 4778.0000 | 12:21:28 | LONX |
35 | 4779.0000 | 12:21:37 | LONX |
70 | 4779.0000 | 12:21:37 | LONX |
160 | 4779.0000 | 12:21:37 | LONX |
75 | 4779.0000 | 12:21:49 | LONX |
364 | 4779.0000 | 12:21:49 | LONX |
203 | 4779.0000 | 12:21:49 | LONX |
2 | 4779.0000 | 12:21:49 | LONX |
90 | 4778.0000 | 12:22:23 | LONX |
80 | 4778.0000 | 12:22:23 | LONX |
201 | 4778.0000 | 12:22:23 | LONX |
113 | 4777.0000 | 12:23:02 | BTSC |
75 | 4777.0000 | 12:23:02 | LONX |
20 | 4777.0000 | 12:23:02 | LONX |
145 | 4777.0000 | 12:23:02 | LONX |
94 | 4776.0000 | 12:23:21 | CHIX |
135 | 4776.0000 | 12:23:21 | LONX |
121 | 4775.0000 | 12:23:24 | BTSC |
104 | 4774.0000 | 12:25:51 | CHIX |
165 | 4774.0000 | 12:25:51 | LONX |
30 | 4775.0000 | 12:25:53 | LONX |
75 | 4775.0000 | 12:25:53 | LONX |
14 | 4776.0000 | 12:25:53 | LONX |
41 | 4776.0000 | 12:25:53 | LONX |
75 | 4776.0000 | 12:25:53 | LONX |
46 | 4775.0000 | 12:26:04 | LONX |
75 | 4775.0000 | 12:26:04 | LONX |
155 | 4774.0000 | 12:26:04 | LONX |
45 | 4773.0000 | 12:26:59 | CHIX |
30 | 4773.0000 | 12:26:59 | CHIX |
44 | 4773.0000 | 12:26:59 | BTSC |
30 | 4773.0000 | 12:26:59 | BTSC |
144 | 4773.0000 | 12:26:59 | LONX |
100 | 4772.0000 | 12:27:00 | LONX |
80 | 4772.0000 | 12:27:55 | LONX |
20 | 4773.0000 | 12:28:37 | LONX |
39 | 4773.0000 | 12:28:37 | LONX |
152 | 4773.0000 | 12:28:39 | LONX |
33 | 4773.0000 | 12:28:39 | LONX |
14 | 4773.0000 | 12:28:39 | LONX |
12 | 4773.0000 | 12:28:39 | LONX |
155 | 4772.0000 | 12:28:54 | LONX |
145 | 4772.0000 | 12:28:54 | LONX |
130 | 4772.0000 | 12:29:06 | LONX |
107 | 4771.0000 | 12:29:40 | CHIX |
99 | 4771.0000 | 12:29:40 | BTSC |
2 | 4770.0000 | 12:29:40 | LONX |
96 | 4770.0000 | 12:29:40 | LONX |
150 | 4770.0000 | 12:29:40 | LONX |
160 | 4771.0000 | 12:29:40 | LONX |
92 | 4770.0000 | 12:29:58 | LONX |
114 | 4769.0000 | 12:32:04 | CHIX |
77 | 4769.0000 | 12:32:04 | BTSC |
75 | 4769.0000 | 12:32:04 | LONX |
133 | 4769.0000 | 12:32:04 | LONX |
63 | 4768.0000 | 12:32:57 | LONX |
646 | 4772.0000 | 12:37:00 | LONX |
81 | 4772.0000 | 12:37:00 | LONX |
10 | 4772.0000 | 12:37:00 | LONX |
100 | 4771.0000 | 12:37:07 | LONX |
75 | 4771.0000 | 12:37:07 | LONX |
196 | 4771.0000 | 12:37:07 | LONX |
9 | 4771.0000 | 12:37:07 | LONX |
77 | 4770.0000 | 12:37:15 | LONX |
80 | 4770.0000 | 12:37:15 | LONX |
75 | 4770.0000 | 12:37:15 | LONX |
72 | 4770.0000 | 12:37:15 | LONX |
79 | 4769.0000 | 12:37:42 | CHIX |
104 | 4769.0000 | 12:37:42 | BTSC |
41 | 4769.0000 | 12:37:50 | LONX |
131 | 4772.0000 | 12:40:20 | LONX |
34 | 4772.0000 | 12:40:20 | LONX |
77 | 4772.0000 | 12:40:21 | LONX |
75 | 4772.0000 | 12:40:21 | LONX |
10 | 4772.0000 | 12:40:24 | LONX |
149 | 4772.0000 | 12:40:24 | LONX |
46 | 4772.0000 | 12:40:24 | LONX |
89 | 4772.0000 | 12:40:24 | LONX |
23 | 4772.0000 | 12:40:25 | LONX |
110 | 4771.0000 | 12:40:29 | LONX |
140 | 4771.0000 | 12:40:29 | LONX |
75 | 4771.0000 | 12:40:29 | LONX |
150 | 4771.0000 | 12:40:29 | LONX |
140 | 4771.0000 | 12:40:29 | LONX |
12 | 4771.0000 | 12:40:34 | LONX |
148 | 4771.0000 | 12:40:34 | LONX |
110 | 4769.0000 | 12:42:13 | CHIX |
121 | 4769.0000 | 12:42:13 | BTSC |
69 | 4769.0000 | 12:42:13 | LONX |
165 | 4769.0000 | 12:42:13 | LONX |
190 | 4770.0000 | 12:42:13 | LONX |
70 | 4771.0000 | 12:42:13 | LONX |
75 | 4771.0000 | 12:42:13 | LONX |
81 | 4769.0000 | 12:43:42 | LONX |
153 | 4770.0000 | 12:45:23 | LONX |
23 | 4770.0000 | 12:45:25 | LONX |
80 | 4770.0000 | 12:45:36 | LONX |
88 | 4770.0000 | 12:45:36 | LONX |
8 | 4770.0000 | 12:45:41 | LONX |
19 | 4770.0000 | 12:45:42 | LONX |
174 | 4769.0000 | 12:48:33 | LONX |
11 | 4769.0000 | 12:48:33 | LONX |
79 | 4768.0000 | 12:48:34 | LONX |
116 | 4768.0000 | 12:48:34 | LONX |
107 | 4767.0000 | 12:48:48 | CHIX |
109 | 4767.0000 | 12:48:48 | BTSC |
105 | 4767.0000 | 12:48:48 | LONX |
215 | 4767.0000 | 12:48:48 | LONX |
58 | 4767.0000 | 12:49:14 | LONX |
88 | 4768.0000 | 12:51:43 | LONX |
441 | 4768.0000 | 12:51:43 | LONX |
71 | 4768.0000 | 12:51:43 | LONX |
85 | 4768.0000 | 12:51:43 | LONX |
142 | 4768.0000 | 12:51:43 | LONX |
54 | 4768.0000 | 12:51:43 | LONX |
11 | 4768.0000 | 12:51:44 | LONX |
21 | 4769.0000 | 12:52:23 | LONX |
133 | 4769.0000 | 12:52:23 | LONX |
104 | 4769.0000 | 12:53:35 | LONX |
37 | 4769.0000 | 12:53:35 | LONX |
128 | 4769.0000 | 12:53:55 | LONX |
125 | 4770.0000 | 12:55:12 | LONX |
100 | 4771.0000 | 12:55:17 | LONX |
120 | 4770.0000 | 12:55:27 | LONX |
75 | 4770.0000 | 12:55:27 | LONX |
135 | 4770.0000 | 12:55:27 | LONX |
166 | 4770.0000 | 12:55:28 | LONX |
75 | 4770.0000 | 12:55:28 | LONX |
75 | 4769.0000 | 12:56:14 | LONX |
268 | 4769.0000 | 12:56:14 | LONX |
100 | 4769.0000 | 12:56:14 | LONX |
72 | 4769.0000 | 12:57:09 | LONX |
75 | 4769.0000 | 12:57:09 | LONX |
73 | 4768.0000 | 12:57:57 | CHIX |
79 | 4768.0000 | 12:57:57 | BTSC |
115 | 4768.0000 | 12:57:57 | LONX |
127 | 4769.0000 | 12:59:49 | LONX |
100 | 4771.0000 | 13:02:03 | LONX |
75 | 4771.0000 | 13:02:03 | LONX |
155 | 4771.0000 | 13:02:03 | LONX |
71 | 4771.0000 | 13:02:14 | LONX |
44 | 4771.0000 | 13:02:14 | LONX |
75 | 4771.0000 | 13:02:14 | LONX |
187 | 4771.0000 | 13:04:17 | LONX |
13 | 4771.0000 | 13:04:17 | LONX |
158 | 4771.0000 | 13:04:29 | LONX |
110 | 4769.0000 | 13:06:50 | CHIX |
120 | 4769.0000 | 13:06:50 | LONX |
21 | 4769.0000 | 13:06:50 | LONX |
33 | 4770.0000 | 13:06:50 | LONX |
75 | 4770.0000 | 13:06:50 | LONX |
185 | 4770.0000 | 13:06:50 | LONX |
70 | 4771.0000 | 13:11:49 | LONX |
135 | 4770.0000 | 13:12:11 | LONX |
62 | 4771.0000 | 13:12:11 | LONX |
420 | 4771.0000 | 13:12:11 | LONX |
153 | 4771.0000 | 13:12:11 | LONX |
76 | 4771.0000 | 13:12:11 | LONX |
75 | 4771.0000 | 13:12:11 | LONX |
63 | 4771.0000 | 13:13:59 | LONX |
155 | 4771.0000 | 13:14:00 | LONX |
80 | 4771.0000 | 13:14:20 | LONX |
90 | 4771.0000 | 13:14:20 | LONX |
12 | 4771.0000 | 13:14:20 | LONX |
40 | 4770.0000 | 13:15:07 | LONX |
86 | 4771.0000 | 13:15:07 | LONX |
75 | 4771.0000 | 13:15:07 | LONX |
90 | 4770.0000 | 13:15:07 | LONX |
190 | 4770.0000 | 13:15:07 | LONX |
84 | 4770.0000 | 13:17:27 | LONX |
141 | 4770.0000 | 13:17:27 | LONX |
70 | 4772.0000 | 13:20:06 | LONX |
137 | 4772.0000 | 13:20:06 | LONX |
43 | 4772.0000 | 13:20:07 | LONX |
44 | 4770.0000 | 13:20:12 | LONX |
250 | 4771.0000 | 13:20:12 | LONX |
101 | 4770.0000 | 13:20:21 | LONX |
70 | 4770.0000 | 13:20:30 | LONX |
75 | 4770.0000 | 13:20:30 | LONX |
80 | 4770.0000 | 13:20:30 | LONX |
142 | 4770.0000 | 13:20:30 | LONX |
78 | 4770.0000 | 13:20:30 | LONX |
100 | 4769.0000 | 13:21:16 | CHIX |
70 | 4769.0000 | 13:21:16 | BTSC |
33 | 4769.0000 | 13:21:16 | BTSC |
140 | 4769.0000 | 13:21:16 | LONX |
102 | 4768.0000 | 13:21:20 | LONX |
62 | 4769.0000 | 13:23:21 | LONX |
136 | 4769.0000 | 13:23:21 | LONX |
53 | 4768.0000 | 13:23:21 | LONX |
115 | 4768.0000 | 13:23:24 | LONX |
135 | 4769.0000 | 13:23:24 | LONX |
75 | 4769.0000 | 13:23:24 | LONX |
38 | 4769.0000 | 13:23:24 | LONX |
118 | 4768.0000 | 13:23:24 | LONX |
92 | 4768.0000 | 13:23:24 | LONX |
167 | 4768.0000 | 13:23:34 | LONX |
108 | 4768.0000 | 13:23:34 | LONX |
39 | 4769.0000 | 13:24:46 | LONX |
115 | 4769.0000 | 13:24:46 | LONX |
156 | 4769.0000 | 13:24:48 | LONX |
158 | 4769.0000 | 13:24:52 | LONX |
107 | 4769.0000 | 13:24:52 | LONX |
220 | 4769.0000 | 13:24:52 | LONX |
139 | 4769.0000 | 13:24:53 | LONX |
1 | 4769.0000 | 13:24:53 | LONX |
154 | 4772.0000 | 13:25:54 | LONX |
57 | 4772.0000 | 13:25:54 | LONX |
70 | 4774.0000 | 13:26:01 | LONX |
109 | 4774.0000 | 13:26:01 | LONX |
168 | 4774.0000 | 13:26:01 | LONX |
107 | 4774.0000 | 13:26:01 | LONX |
75 | 4774.0000 | 13:26:39 | LONX |
75 | 4774.0000 | 13:27:23 | LONX |
90 | 4774.0000 | 13:28:16 | LONX |
75 | 4774.0000 | 13:28:16 | LONX |
419 | 4774.0000 | 13:28:22 | LONX |
66 | 4774.0000 | 13:28:22 | LONX |
128 | 4774.0000 | 13:28:22 | LONX |
135 | 4774.0000 | 13:28:22 | LONX |
66 | 4774.0000 | 13:28:22 | LONX |
128 | 4774.0000 | 13:28:22 | LONX |
76 | 4774.0000 | 13:29:47 | LONX |
83 | 4774.0000 | 13:29:47 | LONX |
58 | 4773.0000 | 13:30:11 | LONX |
80 | 4773.0000 | 13:30:11 | LONX |
60 | 4773.0000 | 13:30:11 | LONX |
145 | 4773.0000 | 13:30:11 | LONX |
104 | 4773.0000 | 13:30:11 | LONX |
51 | 4773.0000 | 13:30:11 | LONX |
203 | 4772.0000 | 13:30:15 | LONX |
50 | 4772.0000 | 13:30:15 | LONX |
79 | 4771.0000 | 13:30:45 | CHIX |
100 | 4771.0000 | 13:30:45 | BTSC |
35 | 4771.0000 | 13:30:45 | LONX |
80 | 4771.0000 | 13:30:45 | LONX |
115 | 4771.0000 | 13:30:45 | LONX |
200 | 4770.0000 | 13:30:52 | LONX |
38 | 4769.0000 | 13:31:23 | BTSC |
90 | 4770.0000 | 13:31:42 | LONX |
120 | 4770.0000 | 13:31:42 | LONX |
115 | 4770.0000 | 13:31:42 | LONX |
105 | 4769.0000 | 13:31:48 | CHIX |
56 | 4769.0000 | 13:31:48 | LONX |
63 | 4769.0000 | 13:32:51 | BTSC |
46 | 4769.0000 | 13:32:51 | LONX |
119 | 4770.0000 | 13:34:58 | LONX |
131 | 4770.0000 | 13:36:08 | LONX |
165 | 4770.0000 | 13:36:08 | LONX |
114 | 4770.0000 | 13:36:20 | LONX |
15 | 4770.0000 | 13:39:14 | LONX |
90 | 4770.0000 | 13:39:14 | LONX |
80 | 4770.0000 | 13:39:14 | LONX |
155 | 4770.0000 | 13:39:14 | LONX |
225 | 4770.0000 | 13:39:14 | LONX |
75 | 4771.0000 | 13:39:14 | LONX |
68 | 4771.0000 | 13:39:14 | LONX |
120 | 4770.0000 | 13:39:14 | LONX |
260 | 4770.0000 | 13:39:14 | LONX |
16 | 4769.0000 | 13:39:23 | LONX |
30 | 4769.0000 | 13:39:23 | LONX |
90 | 4769.0000 | 13:39:23 | LONX |
80 | 4769.0000 | 13:39:23 | LONX |
105 | 4769.0000 | 13:39:23 | LONX |
95 | 4768.0000 | 13:40:34 | CHIX |
66 | 4768.0000 | 13:40:34 | BTSC |
175 | 4768.0000 | 13:40:34 | LONX |
139 | 4767.0000 | 13:40:36 | LONX |
165 | 4767.0000 | 13:40:37 | LONX |
60 | 4767.0000 | 13:42:26 | LONX |
5 | 4767.0000 | 13:42:50 | LONX |
108 | 4766.0000 | 13:43:09 | CHIX |
59 | 4766.0000 | 13:43:09 | BTSC |
87 | 4766.0000 | 13:43:09 | LONX |
79 | 4766.0000 | 13:43:09 | LONX |
160 | 4766.0000 | 13:43:09 | LONX |
185 | 4766.0000 | 13:43:09 | LONX |
135 | 4767.0000 | 13:44:18 | LONX |
47 | 4766.0000 | 13:44:21 | LONX |
80 | 4766.0000 | 13:44:21 | LONX |
130 | 4766.0000 | 13:44:21 | LONX |
185 | 4766.0000 | 13:44:21 | LONX |
57 | 4765.0000 | 13:44:22 | CHIX |
7 | 4765.0000 | 13:44:22 | LONX |
48 | 4765.0000 | 13:44:22 | LONX |
60 | 4765.0000 | 13:44:22 | LONX |
75 | 4765.0000 | 13:44:22 | LONX |
165 | 4765.0000 | 13:44:22 | LONX |
47 | 4765.0000 | 13:44:29 | LONX |
18 | 4765.0000 | 13:44:29 | LONX |
47 | 4765.0000 | 13:44:39 | LONX |
44 | 4765.0000 | 13:44:39 | LONX |
143 | 4768.0000 | 13:45:00 | LONX |
175 | 4769.0000 | 13:45:16 | LONX |
150 | 4769.0000 | 13:45:18 | LONX |
75 | 4769.0000 | 13:45:30 | LONX |
75 | 4769.0000 | 13:45:30 | LONX |
80 | 4769.0000 | 13:45:30 | LONX |
210 | 4769.0000 | 13:45:30 | LONX |
80 | 4769.0000 | 13:45:39 | LONX |
75 | 4769.0000 | 13:45:39 | LONX |
151 | 4769.0000 | 13:45:42 | LONX |
185 | 4769.0000 | 13:45:53 | LONX |
269 | 4770.0000 | 13:47:17 | LONX |
140 | 4770.0000 | 13:47:17 | LONX |
60 | 4770.0000 | 13:47:17 | LONX |
141 | 4770.0000 | 13:47:17 | LONX |
322 | 4770.0000 | 13:47:17 | LONX |
75 | 4770.0000 | 13:49:06 | LONX |
100 | 4770.0000 | 13:49:06 | LONX |
135 | 4769.0000 | 13:50:09 | LONX |
113 | 4769.0000 | 13:50:09 | LONX |
90 | 4768.0000 | 13:51:21 | CHIX |
121 | 4768.0000 | 13:51:21 | BTSC |
40 | 4768.0000 | 13:51:21 | LONX |
80 | 4768.0000 | 13:51:21 | LONX |
125 | 4768.0000 | 13:51:21 | LONX |
167 | 4767.0000 | 13:51:36 | LONX |
148 | 4767.0000 | 13:51:53 | LONX |
63 | 4766.0000 | 13:52:25 | CHIX |
99 | 4766.0000 | 13:52:25 | BTSC |
40 | 4766.0000 | 13:52:25 | LONX |
80 | 4766.0000 | 13:52:25 | LONX |
1 | 4766.0000 | 13:52:25 | LONX |
114 | 4766.0000 | 13:52:25 | LONX |
80 | 4766.0000 | 13:53:10 | LONX |
75 | 4766.0000 | 13:53:10 | LONX |
125 | 4766.0000 | 13:53:10 | LONX |
150 | 4765.0000 | 13:53:51 | LONX |
105 | 4764.0000 | 13:54:06 | CHIX |
93 | 4764.0000 | 13:54:06 | BTSC |
60 | 4764.0000 | 13:54:06 | LONX |
80 | 4764.0000 | 13:54:06 | LONX |
90 | 4764.0000 | 13:54:06 | LONX |
165 | 4764.0000 | 13:54:06 | LONX |
35 | 4764.0000 | 13:54:51 | LONX |
150 | 4764.0000 | 13:54:51 | LONX |
205 | 4764.0000 | 13:54:51 | LONX |
25 | 4764.0000 | 13:55:05 | LONX |
154 | 4764.0000 | 13:55:06 | LONX |
69 | 4764.0000 | 13:55:35 | LONX |
66 | 4764.0000 | 13:55:35 | LONX |
105 | 4763.0000 | 13:56:21 | LONX |
80 | 4763.0000 | 13:56:21 | LONX |
160 | 4763.0000 | 13:56:21 | LONX |
49 | 4763.0000 | 13:57:05 | LONX |
74 | 4763.0000 | 13:57:09 | LONX |
111 | 4763.0000 | 13:57:09 | LONX |
88 | 4762.0000 | 13:58:01 | CHIX |
94 | 4762.0000 | 13:58:01 | BTSC |
17 | 4762.0000 | 13:58:01 | BTSC |
75 | 4762.0000 | 13:58:01 | LONX |
180 | 4762.0000 | 13:58:01 | LONX |
225 | 4762.0000 | 13:58:01 | LONX |
117 | 4761.0000 | 13:58:05 | LONX |
163 | 4761.0000 | 13:58:05 | LONX |
90 | 4761.0000 | 13:58:11 | LONX |
83 | 4762.0000 | 13:58:19 | LONX |
160 | 4762.0000 | 13:58:27 | LONX |
75 | 4763.0000 | 14:00:16 | LONX |
48 | 4763.0000 | 14:00:21 | LONX |
102 | 4763.0000 | 14:00:21 | LONX |
80 | 4763.0000 | 14:00:21 | LONX |
130 | 4763.0000 | 14:00:21 | LONX |
164 | 4764.0000 | 14:02:16 | LONX |
36 | 4764.0000 | 14:02:16 | LONX |
132 | 4764.0000 | 14:02:22 | LONX |
180 | 4764.0000 | 14:02:22 | LONX |
68 | 4764.0000 | 14:02:28 | LONX |
132 | 4764.0000 | 14:02:28 | LONX |
80 | 4764.0000 | 14:02:28 | LONX |
78 | 4764.0000 | 14:02:28 | LONX |
35 | 4764.0000 | 14:02:36 | LONX |
80 | 4764.0000 | 14:02:36 | LONX |
175 | 4764.0000 | 14:02:36 | LONX |
63 | 4764.0000 | 14:02:37 | LONX |
142 | 4764.0000 | 14:02:39 | LONX |
8 | 4764.0000 | 14:02:39 | LONX |
13 | 4764.0000 | 14:04:10 | LONX |
57 | 4764.0000 | 14:04:10 | LONX |
80 | 4764.0000 | 14:04:10 | LONX |
75 | 4764.0000 | 14:04:10 | LONX |
120 | 4763.0000 | 14:04:10 | LONX |
205 | 4763.0000 | 14:04:10 | LONX |
103 | 4762.0000 | 14:04:14 | CHIX |
75 | 4760.0000 | 14:04:14 | CHIX |
118 | 4762.0000 | 14:04:14 | BTSC |
107 | 4760.0000 | 14:04:14 | BTSC |
35 | 4760.0000 | 14:04:14 | LONX |
58 | 4760.0000 | 14:04:14 | LONX |
37 | 4760.0000 | 14:04:14 | LONX |
125 | 4760.0000 | 14:04:14 | LONX |
230 | 4761.0000 | 14:04:14 | LONX |
135 | 4762.0000 | 14:04:14 | LONX |
17 | 4761.0000 | 14:04:15 | LONX |
9 | 4761.0000 | 14:04:18 | LONX |
94 | 4761.0000 | 14:04:18 | LONX |
34 | 4760.0000 | 14:04:24 | LONX |
25 | 4760.0000 | 14:04:30 | CHIX |
80 | 4759.0000 | 14:04:30 | BTSC |
175 | 4759.0000 | 14:04:30 | LONX |
246 | 4760.0000 | 14:04:30 | LONX |
4 | 4760.0000 | 14:05:54 | LONX |
131 | 4760.0000 | 14:05:54 | LONX |
101 | 4759.0000 | 14:06:22 | LONX |
180 | 4760.0000 | 14:06:28 | LONX |
75 | 4761.0000 | 14:06:29 | LONX |
16 | 4761.0000 | 14:06:30 | LONX |
165 | 4761.0000 | 14:06:42 | LONX |
220 | 4761.0000 | 14:06:42 | LONX |
200 | 4761.0000 | 14:07:30 | LONX |
160 | 4761.0000 | 14:08:02 | LONX |
145 | 4761.0000 | 14:08:24 | LONX |
75 | 4761.0000 | 14:08:24 | LONX |
150 | 4764.0000 | 14:08:34 | LONX |
29 | 4765.0000 | 14:08:51 | LONX |
250 | 4765.0000 | 14:08:51 | LONX |
142 | 4765.0000 | 14:09:36 | LONX |
145 | 4765.0000 | 14:09:36 | LONX |
104 | 4765.0000 | 14:09:36 | LONX |
107 | 4765.0000 | 14:09:36 | LONX |
27 | 4767.0000 | 14:10:07 | LONX |
195 | 4767.0000 | 14:10:07 | LONX |
240 | 4767.0000 | 14:10:07 | LONX |
33 | 4767.0000 | 14:10:07 | LONX |
57 | 4767.0000 | 14:10:07 | LONX |
80 | 4767.0000 | 14:10:07 | LONX |
75 | 4767.0000 | 14:10:07 | LONX |
255 | 4767.0000 | 14:10:07 | LONX |
70 | 4767.0000 | 14:10:09 | LONX |
60 | 4767.0000 | 14:10:09 | LONX |
75 | 4767.0000 | 14:10:09 | LONX |
183 | 4767.0000 | 14:10:09 | LONX |
215 | 4767.0000 | 14:10:21 | LONX |
9 | 4767.0000 | 14:10:57 | LONX |
25 | 4767.0000 | 14:10:57 | LONX |
136 | 4767.0000 | 14:10:59 | LONX |
40 | 4767.0000 | 14:11:18 | LONX |
80 | 4767.0000 | 14:11:18 | LONX |
68 | 4767.0000 | 14:11:23 | LONX |
57 | 4767.0000 | 14:11:23 | LONX |
75 | 4767.0000 | 14:11:23 | LONX |
80 | 4766.0000 | 14:11:23 | LONX |
286 | 4766.0000 | 14:11:23 | LONX |
5 | 4766.0000 | 14:11:23 | LONX |
80 | 4766.0000 | 14:11:23 | LONX |
120 | 4766.0000 | 14:11:23 | LONX |
104 | 4765.0000 | 14:11:54 | CHIX |
19 | 4765.0000 | 14:11:54 | BTSC |
104 | 4765.0000 | 14:11:54 | BTSC |
165 | 4764.0000 | 14:11:54 | LONX |
24 | 4765.0000 | 14:11:54 | LONX |
80 | 4765.0000 | 14:11:54 | LONX |
86 | 4764.0000 | 14:11:54 | LONX |
13 | 4764.0000 | 14:11:54 | LONX |
56 | 4764.0000 | 14:11:54 | LONX |
190 | 4765.0000 | 14:11:54 | LONX |
175 | 4764.0000 | 14:11:57 | LONX |
10 | 4764.0000 | 14:11:57 | LONX |
93 | 4764.0000 | 14:12:34 | LONX |
113 | 4764.0000 | 14:12:34 | LONX |
80 | 4764.0000 | 14:12:34 | LONX |
130 | 4764.0000 | 14:12:34 | LONX |
24 | 4764.0000 | 14:12:38 | LONX |
80 | 4764.0000 | 14:13:08 | LONX |
5 | 4763.0000 | 14:13:10 | LONX |
155 | 4764.0000 | 14:13:10 | LONX |
250 | 4764.0000 | 14:13:10 | LONX |
190 | 4764.0000 | 14:13:24 | LONX |
360 | 4764.0000 | 14:13:43 | LONX |
215 | 4764.0000 | 14:14:05 | LONX |
150 | 4764.0000 | 14:14:33 | LONX |
75 | 4764.0000 | 14:14:33 | LONX |
170 | 4764.0000 | 14:14:33 | LONX |
130 | 4763.0000 | 14:16:00 | CHIX |
100 | 4763.0000 | 14:16:00 | BTSC |
139 | 4763.0000 | 14:16:00 | LONX |
75 | 4763.0000 | 14:16:00 | LONX |
160 | 4763.0000 | 14:16:00 | LONX |
92 | 4763.0000 | 14:16:03 | LONX |
18 | 4763.0000 | 14:16:05 | LONX |
94 | 4762.0000 | 14:16:17 | LONX |
75 | 4763.0000 | 14:16:17 | LONX |
80 | 4763.0000 | 14:16:17 | LONX |
175 | 4763.0000 | 14:16:17 | LONX |
46 | 4767.0000 | 14:16:58 | LONX |
110 | 4767.0000 | 14:16:58 | LONX |
100 | 4767.0000 | 14:16:58 | LONX |
13 | 4767.0000 | 14:16:58 | LONX |
48 | 4767.0000 | 14:16:58 | LONX |
24 | 4767.0000 | 14:16:58 | LONX |
100 | 4767.0000 | 14:16:58 | LONX |
75 | 4767.0000 | 14:16:58 | LONX |
200 | 4767.0000 | 14:16:58 | LONX |
208 | 4766.0000 | 14:17:00 | LONX |
7 | 4766.0000 | 14:17:00 | LONX |
59 | 4767.0000 | 14:17:00 | LONX |
75 | 4767.0000 | 14:17:00 | LONX |
113 | 4766.0000 | 14:18:28 | LONX |
190 | 4766.0000 | 14:18:28 | LONX |
5 | 4766.0000 | 14:18:30 | LONX |
90 | 4766.0000 | 14:18:30 | LONX |
80 | 4766.0000 | 14:18:30 | LONX |
42 | 4766.0000 | 14:18:30 | LONX |
113 | 4765.0000 | 14:18:33 | LONX |
112 | 4765.0000 | 14:18:33 | LONX |
78 | 4765.0000 | 14:18:44 | CHIX |
51 | 4765.0000 | 14:18:44 | BTSC |
22 | 4765.0000 | 14:18:44 | BTSC |
71 | 4767.0000 | 14:21:50 | LONX |
19 | 4767.0000 | 14:21:50 | LONX |
93 | 4767.0000 | 14:21:50 | LONX |
80 | 4767.0000 | 14:21:57 | LONX |
194 | 4767.0000 | 14:21:57 | LONX |
105 | 4767.0000 | 14:21:57 | LONX |
75 | 4767.0000 | 14:21:57 | LONX |
265 | 4767.0000 | 14:21:57 | LONX |
15 | 4767.0000 | 14:22:21 | LONX |
70 | 4772.0000 | 14:22:51 | LONX |
60 | 4772.0000 | 14:22:51 | LONX |
111 | 4772.0000 | 14:22:51 | LONX |
110 | 4772.0000 | 14:22:51 | LONX |
75 | 4772.0000 | 14:22:51 | LONX |
2 | 4771.0000 | 14:22:51 | LONX |
60 | 4772.0000 | 14:22:52 | LONX |
75 | 4772.0000 | 14:22:52 | LONX |
61 | 4772.0000 | 14:22:52 | LONX |
75 | 4772.0000 | 14:23:12 | LONX |
74 | 4772.0000 | 14:23:12 | LONX |
46 | 4772.0000 | 14:23:12 | LONX |
80 | 4772.0000 | 14:23:12 | LONX |
109 | 4772.0000 | 14:23:12 | LONX |
60 | 4772.0000 | 14:23:12 | LONX |
200 | 4772.0000 | 14:23:12 | LONX |
56 | 4772.0000 | 14:23:13 | LONX |
60 | 4772.0000 | 14:23:13 | LONX |
109 | 4772.0000 | 14:23:13 | LONX |
75 | 4772.0000 | 14:23:13 | LONX |
80 | 4772.0000 | 14:23:20 | LONX |
408 | 4772.0000 | 14:23:20 | LONX |
60 | 4772.0000 | 14:23:20 | LONX |
56 | 4772.0000 | 14:23:20 | LONX |
52 | 4772.0000 | 14:23:20 | LONX |
130 | 4771.0000 | 14:23:21 | LONX |
134 | 4771.0000 | 14:23:21 | LONX |
94 | 4771.0000 | 14:23:21 | LONX |
32 | 4770.0000 | 14:23:24 | LONX |
87 | 4771.0000 | 14:24:45 | LONX |
168 | 4771.0000 | 14:24:45 | LONX |
85 | 4770.0000 | 14:24:48 | CHIX |
129 | 4770.0000 | 14:24:48 | BTSC |
177 | 4770.0000 | 14:24:48 | LONX |
90 | 4770.0000 | 14:24:48 | LONX |
43 | 4770.0000 | 14:24:48 | LONX |
99 | 4769.0000 | 14:24:54 | LONX |
26 | 4769.0000 | 14:24:54 | LONX |
147 | 4770.0000 | 14:25:02 | LONX |
73 | 4770.0000 | 14:25:02 | LONX |
43 | 4769.0000 | 14:26:08 | LONX |
100 | 4769.0000 | 14:26:08 | LONX |
210 | 4769.0000 | 14:26:08 | LONX |
33 | 4768.0000 | 14:26:51 | CHIX |
75 | 4768.0000 | 14:26:51 | CHIX |
99 | 4768.0000 | 14:26:51 | BTSC |
141 | 4769.0000 | 14:26:59 | LONX |
32 | 4769.0000 | 14:28:23 | LONX |
96 | 4769.0000 | 14:28:23 | LONX |
32 | 4769.0000 | 14:29:40 | LONX |
254 | 4769.0000 | 14:29:41 | LONX |
153 | 4769.0000 | 14:29:59 | LONX |
1 | 4769.0000 | 14:29:59 | LONX |
150 | 4769.0000 | 14:31:05 | LONX |
67 | 4769.0000 | 14:31:05 | LONX |
124 | 4770.0000 | 14:31:18 | LONX |
69 | 4770.0000 | 14:31:18 | LONX |
80 | 4769.0000 | 14:31:23 | LONX |
60 | 4769.0000 | 14:31:23 | LONX |
140 | 4769.0000 | 14:31:23 | LONX |
130 | 4769.0000 | 14:31:23 | LONX |
33 | 4769.0000 | 14:31:26 | LONX |
165 | 4770.0000 | 14:31:29 | LONX |
118 | 4770.0000 | 14:31:32 | LONX |
25 | 4770.0000 | 14:31:32 | LONX |
20 | 4770.0000 | 14:31:34 | LONX |
256 | 4772.0000 | 14:31:41 | LONX |
90 | 4772.0000 | 14:31:41 | LONX |
75 | 4772.0000 | 14:31:41 | LONX |
65 | 4772.0000 | 14:31:41 | LONX |
150 | 4772.0000 | 14:31:41 | LONX |
17 | 4771.0000 | 14:31:42 | LONX |
92 | 4771.0000 | 14:31:42 | LONX |
92 | 4771.0000 | 14:31:43 | LONX |
71 | 4771.0000 | 14:31:43 | LONX |
62 | 4771.0000 | 14:31:46 | LONX |
80 | 4771.0000 | 14:31:46 | LONX |
107 | 4771.0000 | 14:31:46 | LONX |
152 | 4771.0000 | 14:31:46 | LONX |
80 | 4771.0000 | 14:31:46 | LONX |
62 | 4771.0000 | 14:31:46 | LONX |
28 | 4771.0000 | 14:31:46 | LONX |
154 | 4771.0000 | 14:31:46 | LONX |
75 | 4771.0000 | 14:31:46 | LONX |
115 | 4771.0000 | 14:31:46 | LONX |
5 | 4771.0000 | 14:31:46 | LONX |
65 | 4771.0000 | 14:31:46 | LONX |
75 | 4771.0000 | 14:31:46 | LONX |
68 | 4771.0000 | 14:31:46 | LONX |
89 | 4771.0000 | 14:31:49 | LONX |
61 | 4771.0000 | 14:31:52 | LONX |
89 | 4771.0000 | 14:31:52 | LONX |
148 | 4771.0000 | 14:31:57 | LONX |
61 | 4771.0000 | 14:31:57 | LONX |
89 | 4771.0000 | 14:31:57 | LONX |
20 | 4771.0000 | 14:32:06 | LONX |
61 | 4771.0000 | 14:32:06 | LONX |
109 | 4771.0000 | 14:32:06 | LONX |
91 | 4769.0000 | 14:32:08 | CHIX |
83 | 4769.0000 | 14:32:08 | BTSC |
235 | 4769.0000 | 14:32:08 | LONX |
200 | 4770.0000 | 14:32:08 | LONX |
1 | 4773.0000 | 14:36:26 | LONX |
74 | 4773.0000 | 14:36:26 | LONX |
75 | 4773.0000 | 14:36:26 | LONX |
90 | 4773.0000 | 14:36:26 | LONX |
19 | 4773.0000 | 14:36:26 | LONX |
106 | 4773.0000 | 14:36:26 | LONX |
141 | 4773.0000 | 14:36:31 | LONX |
195 | 4772.0000 | 14:36:35 | LONX |
90 | 4773.0000 | 14:36:35 | LONX |
80 | 4773.0000 | 14:36:35 | LONX |
75 | 4773.0000 | 14:36:35 | LONX |
255 | 4773.0000 | 14:36:35 | LONX |
100 | 4771.0000 | 14:36:38 | BTSC |
49 | 4771.0000 | 14:36:38 | LONX |
39 | 4772.0000 | 14:36:38 | LONX |
110 | 4772.0000 | 14:36:38 | LONX |
130 | 4772.0000 | 14:36:38 | LONX |
115 | 4771.0000 | 14:36:41 | CHIX |
22 | 4771.0000 | 14:36:41 | LONX |
160 | 4771.0000 | 14:36:41 | LONX |
75 | 4771.0000 | 14:36:41 | LONX |
90 | 4771.0000 | 14:36:41 | LONX |
166 | 4771.0000 | 14:36:41 | LONX |
94 | 4770.0000 | 14:36:42 | LONX |
18 | 4770.0000 | 14:36:42 | LONX |
110 | 4770.0000 | 14:36:44 | LONX |
49 | 4769.0000 | 14:36:54 | CHIX |
84 | 4769.0000 | 14:36:54 | CHIX |
110 | 4769.0000 | 14:36:54 | BTSC |
120 | 4769.0000 | 14:36:54 | LONX |
58 | 4768.0000 | 14:37:25 | LONX |
80 | 4768.0000 | 14:37:25 | LONX |
86 | 4768.0000 | 14:38:37 | LONX |
49 | 4768.0000 | 14:38:37 | LONX |
87 | 4768.0000 | 14:38:37 | LONX |
62 | 4768.0000 | 14:39:49 | LONX |
75 | 4768.0000 | 14:39:49 | LONX |
68 | 4767.0000 | 14:40:02 | CHIX |
102 | 4767.0000 | 14:40:02 | BTSC |
115 | 4767.0000 | 14:40:02 | LONX |
9 | 4768.0000 | 14:40:02 | LONX |
57 | 4768.0000 | 14:40:02 | LONX |
75 | 4768.0000 | 14:40:02 | LONX |
113 | 4766.0000 | 14:40:21 | LONX |
136 | 4766.0000 | 14:40:21 | LONX |
60 | 4766.0000 | 14:40:21 | LONX |
100 | 4766.0000 | 14:40:21 | LONX |
130 | 4766.0000 | 14:40:21 | LONX |
86 | 4765.0000 | 14:41:23 | CHIX |
65 | 4765.0000 | 14:41:23 | BTSC |
30 | 4765.0000 | 14:41:23 | LONX |
96 | 4765.0000 | 14:41:23 | LONX |
59 | 4765.0000 | 14:41:23 | LONX |
75 | 4769.0000 | 14:41:39 | LONX |
200 | 4769.0000 | 14:41:39 | LONX |
75 | 4769.0000 | 14:41:39 | LONX |
28 | 4769.0000 | 14:41:39 | LONX |
117 | 4769.0000 | 14:41:39 | LONX |
190 | 4769.0000 | 14:41:40 | LONX |
38 | 4769.0000 | 14:41:43 | LONX |
75 | 4769.0000 | 14:41:43 | LONX |
190 | 4769.0000 | 14:41:44 | LONX |
75 | 4769.0000 | 14:41:44 | LONX |
18 | 4769.0000 | 14:41:44 | LONX |
59 | 4769.0000 | 14:41:44 | LONX |
75 | 4769.0000 | 14:41:44 | LONX |
44 | 4768.0000 | 14:41:44 | LONX |
231 | 4768.0000 | 14:41:44 | LONX |
3 | 4769.0000 | 14:41:45 | LONX |
13 | 4769.0000 | 14:41:46 | LONX |
194 | 4769.0000 | 14:41:49 | LONX |
59 | 4769.0000 | 14:41:51 | LONX |
70 | 4769.0000 | 14:41:51 | LONX |
75 | 4769.0000 | 14:41:51 | LONX |
100 | 4769.0000 | 14:42:07 | LONX |
25 | 4768.0000 | 14:43:23 | LONX |
75 | 4773.0000 | 14:44:08 | LONX |
42 | 4773.0000 | 14:44:08 | LONX |
270 | 4773.0000 | 14:44:08 | LONX |
62 | 4773.0000 | 14:44:14 | LONX |
56 | 4773.0000 | 14:44:14 | LONX |
62 | 4773.0000 | 14:44:14 | LONX |
75 | 4773.0000 | 14:44:14 | LONX |
64 | 4773.0000 | 14:44:16 | LONX |
42 | 4774.0000 | 14:44:46 | LONX |
6 | 4774.0000 | 14:45:00 | LONX |
220 | 4774.0000 | 14:45:00 | LONX |
295 | 4774.0000 | 14:45:00 | LONX |
270 | 4774.0000 | 14:45:00 | LONX |
215 | 4774.0000 | 14:45:00 | LONX |
100 | 4774.0000 | 14:45:03 | LONX |
50 | 4774.0000 | 14:45:03 | LONX |
80 | 4774.0000 | 14:45:03 | LONX |
75 | 4774.0000 | 14:45:03 | LONX |
159 | 4774.0000 | 14:45:03 | LONX |
61 | 4774.0000 | 14:45:16 | LONX |
75 | 4774.0000 | 14:45:16 | LONX |
160 | 4773.0000 | 14:45:34 | LONX |
217 | 4774.0000 | 14:46:50 | LONX |
75 | 4774.0000 | 14:46:50 | LONX |
70 | 4774.0000 | 14:46:50 | LONX |
80 | 4774.0000 | 14:46:50 | LONX |
176 | 4774.0000 | 14:46:50 | LONX |
144 | 4774.0000 | 14:46:50 | LONX |
80 | 4774.0000 | 14:47:13 | LONX |
110 | 4774.0000 | 14:47:13 | LONX |
35 | 4774.0000 | 14:47:13 | LONX |
45 | 4774.0000 | 14:47:13 | LONX |
70 | 4774.0000 | 14:47:13 | LONX |
75 | 4774.0000 | 14:47:13 | LONX |
225 | 4774.0000 | 14:47:13 | LONX |
59 | 4774.0000 | 14:47:37 | LONX |
53 | 4774.0000 | 14:47:37 | LONX |
103 | 4774.0000 | 14:47:37 | LONX |
30 | 4774.0000 | 14:47:40 | LONX |
150 | 4774.0000 | 14:47:40 | LONX |
235 | 4773.0000 | 14:47:41 | LONX |
103 | 4772.0000 | 14:47:42 | CHIX |
113 | 4772.0000 | 14:47:42 | BTSC |
180 | 4772.0000 | 14:47:42 | LONX |
205 | 4772.0000 | 14:47:42 | LONX |
185 | 4771.0000 | 14:47:43 | LONX |
140 | 4772.0000 | 14:47:43 | LONX |
98 | 4770.0000 | 14:47:49 | CHIX |
67 | 4770.0000 | 14:47:49 | BTSC |
100 | 4770.0000 | 14:47:49 | LONX |
30 | 4770.0000 | 14:47:51 | LONX |
55 | 4770.0000 | 14:47:51 | LONX |
8 | 4770.0000 | 14:47:52 | LONX |
100 | 4770.0000 | 14:47:52 | LONX |
154 | 4769.0000 | 14:47:54 | LONX |
148 | 4769.0000 | 14:47:54 | LONX |
32 | 4769.0000 | 14:47:59 | LONX |
166 | 4769.0000 | 14:48:04 | LONX |
128 | 4768.0000 | 14:48:10 | CHIX |
86 | 4768.0000 | 14:48:10 | BTSC |
186 | 4767.0000 | 14:48:17 | LONX |
117 | 4767.0000 | 14:48:19 | LONX |
126 | 4767.0000 | 14:48:19 | LONX |
105 | 4766.0000 | 14:48:23 | CHIX |
91 | 4766.0000 | 14:48:23 | BTSC |
108 | 4765.0000 | 14:48:45 | LONX |
154 | 4765.0000 | 14:48:46 | LONX |
39 | 4765.0000 | 14:48:46 | LONX |
114 | 4764.0000 | 14:48:52 | BTSC |
200 | 4765.0000 | 14:48:54 | LONX |
215 | 4769.0000 | 14:49:24 | LONX |
75 | 4769.0000 | 14:49:24 | LONX |
193 | 4769.0000 | 14:49:31 | LONX |
75 | 4769.0000 | 14:49:31 | LONX |
75 | 4769.0000 | 14:49:32 | LONX |
75 | 4769.0000 | 14:49:49 | LONX |
135 | 4769.0000 | 14:49:49 | LONX |
150 | 4768.0000 | 14:49:51 | LONX |
90 | 4768.0000 | 14:49:51 | LONX |
90 | 4768.0000 | 14:49:51 | LONX |
35 | 4768.0000 | 14:49:51 | LONX |
80 | 4768.0000 | 14:49:51 | LONX |
120 | 4768.0000 | 14:49:51 | LONX |
210 | 4768.0000 | 14:49:51 | LONX |
96 | 4767.0000 | 14:50:52 | CHIX |
107 | 4767.0000 | 14:50:52 | BTSC |
28 | 4766.0000 | 14:50:52 | LONX |
80 | 4766.0000 | 14:50:52 | LONX |
1 | 4766.0000 | 14:50:52 | LONX |
109 | 4766.0000 | 14:50:52 | LONX |
104 | 4766.0000 | 14:50:52 | LONX |
26 | 4766.0000 | 14:50:52 | LONX |
200 | 4767.0000 | 14:50:52 | LONX |
28 | 4767.0000 | 14:51:12 | LONX |
160 | 4766.0000 | 14:52:06 | LONX |
105 | 4766.0000 | 14:52:06 | LONX |
80 | 4767.0000 | 14:52:06 | LONX |
75 | 4767.0000 | 14:52:06 | LONX |
64 | 4767.0000 | 14:52:06 | LONX |
66 | 4766.0000 | 14:53:36 | LONX |
10 | 4768.0000 | 14:54:39 | LONX |
110 | 4768.0000 | 14:55:07 | LONX |
140 | 4768.0000 | 14:55:07 | LONX |
60 | 4770.0000 | 14:55:30 | LONX |
75 | 4771.0000 | 14:55:48 | LONX |
45 | 4771.0000 | 14:55:48 | LONX |
176 | 4771.0000 | 14:55:48 | LONX |
106 | 4771.0000 | 14:55:48 | LONX |
154 | 4771.0000 | 14:55:48 | LONX |
530 | 4771.0000 | 14:55:56 | LONX |
112 | 4771.0000 | 14:55:56 | LONX |
63 | 4771.0000 | 14:55:56 | LONX |
60 | 4771.0000 | 14:56:03 | LONX |
80 | 4771.0000 | 14:56:03 | LONX |
61 | 4772.0000 | 14:57:57 | LONX |
165 | 4772.0000 | 14:57:57 | LONX |
54 | 4774.0000 | 14:58:01 | LONX |
100 | 4774.0000 | 14:58:01 | LONX |
164 | 4774.0000 | 14:58:01 | LONX |
49 | 4774.0000 | 14:58:02 | LONX |
26 | 4774.0000 | 14:58:02 | LONX |
60 | 4774.0000 | 14:58:13 | LONX |
169 | 4774.0000 | 14:58:13 | LONX |
81 | 4774.0000 | 14:58:13 | LONX |
121 | 4773.0000 | 14:58:13 | LONX |
30 | 4773.0000 | 14:58:13 | LONX |
205 | 4773.0000 | 14:58:13 | LONX |
240 | 4772.0000 | 14:58:30 | LONX |
49 | 4772.0000 | 14:59:05 | LONX |
19 | 4772.0000 | 14:59:05 | LONX |
125 | 4771.0000 | 14:59:35 | CHIX |
121 | 4771.0000 | 14:59:35 | BTSC |
40 | 4771.0000 | 14:59:35 | LONX |
80 | 4771.0000 | 14:59:35 | LONX |
200 | 4771.0000 | 14:59:35 | LONX |
538 | 4772.0000 | 14:59:35 | LONX |
81 | 4771.0000 | 14:59:37 | LONX |
90 | 4773.0000 | 15:00:11 | LONX |
52 | 4773.0000 | 15:00:11 | LONX |
75 | 4773.0000 | 15:00:11 | LONX |
19 | 4772.0000 | 15:00:21 | LONX |
130 | 4772.0000 | 15:00:21 | LONX |
160 | 4772.0000 | 15:00:21 | LONX |
33 | 4772.0000 | 15:00:34 | LONX |
65 | 4772.0000 | 15:00:34 | LONX |
116 | 4770.0000 | 15:00:55 | CHIX |
79 | 4770.0000 | 15:00:55 | LONX |
73 | 4770.0000 | 15:00:55 | LONX |
83 | 4770.0000 | 15:00:59 | LONX |
75 | 4770.0000 | 15:00:59 | LONX |
120 | 4770.0000 | 15:00:59 | LONX |
114 | 4770.0000 | 15:03:56 | CHIX |
91 | 4770.0000 | 15:03:56 | BTSC |
115 | 4770.0000 | 15:03:56 | LONX |
69 | 4769.0000 | 15:04:19 | LONX |
45 | 4770.0000 | 15:04:25 | LONX |
17 | 4770.0000 | 15:04:25 | LONX |
165 | 4771.0000 | 15:04:30 | LONX |
51 | 4771.0000 | 15:05:04 | LONX |
44 | 4771.0000 | 15:05:04 | LONX |
80 | 4771.0000 | 15:05:04 | LONX |
114 | 4770.0000 | 15:05:04 | LONX |
36 | 4770.0000 | 15:05:04 | LONX |
200 | 4771.0000 | 15:05:04 | LONX |
107 | 4770.0000 | 15:06:14 | LONX |
13 | 4770.0000 | 15:06:14 | LONX |
62 | 4770.0000 | 15:06:14 | LONX |
95 | 4770.0000 | 15:06:14 | LONX |
85 | 4770.0000 | 15:06:14 | LONX |
44 | 4770.0000 | 15:06:17 | LONX |
62 | 4770.0000 | 15:06:17 | LONX |
8 | 4769.0000 | 15:06:19 | CHIX |
98 | 4769.0000 | 15:06:25 | CHIX |
114 | 4769.0000 | 15:06:25 | BTSC |
71 | 4769.0000 | 15:06:25 | LONX |
32 | 4769.0000 | 15:06:26 | LONX |
38 | 4769.0000 | 15:06:36 | LONX |
117 | 4768.0000 | 15:06:47 | LONX |
23 | 4768.0000 | 15:06:47 | LONX |
71 | 4769.0000 | 15:06:48 | LONX |
70 | 4769.0000 | 15:06:48 | LONX |
29 | 4769.0000 | 15:06:48 | LONX |
30 | 4769.0000 | 15:06:48 | LONX |
107 | 4768.0000 | 15:06:54 | LONX |
100 | 4767.0000 | 15:07:09 | CHIX |
62 | 4767.0000 | 15:07:09 | BTSC |
151 | 4767.0000 | 15:07:09 | LONX |
23 | 4767.0000 | 15:07:09 | LONX |
43 | 4767.0000 | 15:07:09 | LONX |
36 | 4766.0000 | 15:09:35 | LONX |
75 | 4766.0000 | 15:09:35 | LONX |
80 | 4766.0000 | 15:09:35 | LONX |
115 | 4766.0000 | 15:09:35 | LONX |
123 | 4765.0000 | 15:10:00 | CHIX |
107 | 4765.0000 | 15:10:00 | BTSC |
31 | 4765.0000 | 15:10:00 | LONX |
16 | 4765.0000 | 15:10:00 | LONX |
188 | 4765.0000 | 15:10:00 | LONX |
147 | 4765.0000 | 15:10:40 | LONX |
11 | 4765.0000 | 15:10:40 | LONX |
201 | 4765.0000 | 15:10:40 | LONX |
30 | 4765.0000 | 15:10:40 | LONX |
75 | 4765.0000 | 15:10:40 | LONX |
100 | 4765.0000 | 15:10:40 | LONX |
80 | 4765.0000 | 15:10:40 | LONX |
135 | 4765.0000 | 15:10:40 | LONX |
22 | 4766.0000 | 15:11:37 | LONX |
150 | 4766.0000 | 15:11:55 | LONX |
58 | 4766.0000 | 15:11:55 | LONX |
215 | 4766.0000 | 15:11:55 | LONX |
165 | 4766.0000 | 15:11:55 | LONX |
169 | 4766.0000 | 15:12:03 | LONX |
45 | 4766.0000 | 15:12:16 | LONX |
84 | 4766.0000 | 15:12:16 | LONX |
11 | 4766.0000 | 15:12:16 | LONX |
527 | 4766.0000 | 15:13:19 | LONX |
9 | 4766.0000 | 15:13:19 | LONX |
47 | 4766.0000 | 15:13:37 | LONX |
75 | 4766.0000 | 15:13:37 | LONX |
250 | 4766.0000 | 15:13:37 | LONX |
5 | 4766.0000 | 15:13:47 | LONX |
145 | 4766.0000 | 15:13:47 | LONX |
5 | 4765.0000 | 15:14:20 | LONX |
120 | 4765.0000 | 15:14:20 | LONX |
63 | 4765.0000 | 15:14:20 | LONX |
170 | 4765.0000 | 15:14:22 | LONX |
75 | 4765.0000 | 15:14:29 | LONX |
45 | 4765.0000 | 15:14:29 | LONX |
90 | 4765.0000 | 15:14:29 | LONX |
75 | 4765.0000 | 15:14:29 | LONX |
220 | 4765.0000 | 15:14:29 | LONX |
80 | 4765.0000 | 15:16:19 | LONX |
175 | 4765.0000 | 15:16:19 | LONX |
126 | 4766.0000 | 15:16:40 | LONX |
110 | 4766.0000 | 15:16:40 | LONX |
240 | 4766.0000 | 15:16:40 | LONX |
1 | 4766.0000 | 15:16:41 | LONX |
53 | 4771.0000 | 15:16:54 | LONX |
110 | 4771.0000 | 15:16:54 | LONX |
53 | 4771.0000 | 15:17:05 | LONX |
275 | 4771.0000 | 15:17:05 | LONX |
75 | 4770.0000 | 15:17:12 | LONX |
39 | 4771.0000 | 15:17:12 | LONX |
271 | 4770.0000 | 15:17:12 | LONX |
15 | 4770.0000 | 15:17:12 | LONX |
200 | 4770.0000 | 15:17:12 | LONX |
90 | 4770.0000 | 15:17:13 | LONX |
110 | 4770.0000 | 15:17:13 | LONX |
54 | 4770.0000 | 15:17:13 | LONX |
60 | 4770.0000 | 15:17:13 | LONX |
75 | 4770.0000 | 15:17:13 | LONX |
215 | 4770.0000 | 15:17:13 | LONX |
70 | 4769.0000 | 15:17:36 | LONX |
200 | 4769.0000 | 15:17:36 | LONX |
180 | 4772.0000 | 15:20:31 | LONX |
175 | 4772.0000 | 15:20:31 | LONX |
100 | 4772.0000 | 15:20:31 | LONX |
50 | 4772.0000 | 15:20:31 | LONX |
250 | 4772.0000 | 15:20:31 | LONX |
180 | 4772.0000 | 15:20:35 | LONX |
55 | 4772.0000 | 15:20:38 | LONX |
70 | 4772.0000 | 15:20:38 | LONX |
215 | 4772.0000 | 15:20:38 | LONX |
167 | 4771.0000 | 15:20:44 | LONX |
33 | 4771.0000 | 15:20:44 | LONX |
260 | 4771.0000 | 15:20:44 | LONX |
179 | 4770.0000 | 15:20:45 | LONX |
10 | 4770.0000 | 15:20:56 | CHIX |
98 | 4770.0000 | 15:20:56 | CHIX |
132 | 4770.0000 | 15:20:56 | BTSC |
5 | 4770.0000 | 15:20:56 | LONX |
190 | 4770.0000 | 15:20:56 | LONX |
205 | 4769.0000 | 15:20:56 | LONX |
21 | 4770.0000 | 15:20:56 | LONX |
168 | 4769.0000 | 15:20:59 | LONX |
90 | 4769.0000 | 15:20:59 | LONX |
55 | 4769.0000 | 15:20:59 | LONX |
80 | 4769.0000 | 15:20:59 | LONX |
255 | 4769.0000 | 15:20:59 | LONX |
17 | 4768.0000 | 15:21:09 | CHIX |
117 | 4768.0000 | 15:21:09 | CHIX |
96 | 4768.0000 | 15:21:09 | BTSC |
130 | 4768.0000 | 15:21:09 | LONX |
115 | 4768.0000 | 15:21:09 | LONX |
57 | 4768.0000 | 15:21:50 | LONX |
165 | 4768.0000 | 15:23:17 | LONX |
75 | 4768.0000 | 15:23:17 | LONX |
234 | 4767.0000 | 15:23:17 | LONX |
22 | 4766.0000 | 15:24:08 | CHIX |
113 | 4766.0000 | 15:24:08 | BTSC |
190 | 4766.0000 | 15:24:08 | LONX |
90 | 4767.0000 | 15:24:08 | LONX |
80 | 4767.0000 | 15:24:08 | LONX |
66 | 4767.0000 | 15:24:08 | LONX |
37 | 4766.0000 | 15:24:34 | CHIX |
53 | 4767.0000 | 15:26:00 | LONX |
34 | 4767.0000 | 15:26:00 | LONX |
195 | 4767.0000 | 15:26:02 | LONX |
93 | 4767.0000 | 15:26:25 | LONX |
53 | 4767.0000 | 15:26:25 | LONX |
75 | 4767.0000 | 15:26:25 | LONX |
180 | 4767.0000 | 15:27:03 | LONX |
166 | 4767.0000 | 15:27:05 | LONX |
69 | 4767.0000 | 15:27:44 | LONX |
189 | 4767.0000 | 15:27:44 | LONX |
84 | 4767.0000 | 15:28:02 | LONX |
148 | 4766.0000 | 15:29:14 | LONX |
22 | 4766.0000 | 15:29:44 | LONX |
55 | 4766.0000 | 15:29:47 | CHIX |
25 | 4765.0000 | 15:30:30 | LONX |
45 | 4765.0000 | 15:30:30 | LONX |
75 | 4765.0000 | 15:30:30 | LONX |
180 | 4765.0000 | 15:30:30 | LONX |
185 | 4765.0000 | 15:31:43 | LONX |
195 | 4765.0000 | 15:31:46 | LONX |
55 | 4766.0000 | 15:32:05 | LONX |
96 | 4767.0000 | 15:32:05 | LONX |
89 | 4767.0000 | 15:32:05 | LONX |
170 | 4766.0000 | 15:32:22 | LONX |
37 | 4766.0000 | 15:32:22 | LONX |
133 | 4766.0000 | 15:32:22 | LONX |
55 | 4766.0000 | 15:32:31 | LONX |
80 | 4766.0000 | 15:32:31 | LONX |
78 | 4766.0000 | 15:32:42 | LONX |
28 | 4766.0000 | 15:32:42 | LONX |
152 | 4766.0000 | 15:32:42 | LONX |
78 | 4766.0000 | 15:32:48 | LONX |
108 | 4766.0000 | 15:32:48 | LONX |
91 | 4766.0000 | 15:33:05 | LONX |
60 | 4766.0000 | 15:33:05 | LONX |
90 | 4766.0000 | 15:33:06 | LONX |
10 | 4766.0000 | 15:33:06 | LONX |
80 | 4766.0000 | 15:33:08 | LONX |
9 | 4766.0000 | 15:33:08 | LONX |
70 | 4766.0000 | 15:33:44 | LONX |
148 | 4766.0000 | 15:33:44 | LONX |
728 | 4766.0000 | 15:34:05 | LONX |
33 | 4766.0000 | 15:34:05 | LONX |
152 | 4766.0000 | 15:34:05 | LONX |
135 | 4767.0000 | 15:34:53 | LONX |
100 | 4767.0000 | 15:35:10 | LONX |
148 | 4769.0000 | 15:35:48 | LONX |
60 | 4769.0000 | 15:35:48 | LONX |
55 | 4769.0000 | 15:36:04 | LONX |
90 | 4769.0000 | 15:36:04 | LONX |
75 | 4769.0000 | 15:36:04 | LONX |
207 | 4769.0000 | 15:36:04 | LONX |
53 | 4769.0000 | 15:36:04 | LONX |
80 | 4768.0000 | 15:36:50 | LONX |
90 | 4768.0000 | 15:36:50 | LONX |
145 | 4768.0000 | 15:36:50 | LONX |
147 | 4770.0000 | 15:38:37 | LONX |
137 | 4770.0000 | 15:38:37 | LONX |
180 | 4770.0000 | 15:39:00 | LONX |
118 | 4770.0000 | 15:39:01 | LONX |
30 | 4769.0000 | 15:39:43 | LONX |
120 | 4769.0000 | 15:39:43 | LONX |
80 | 4769.0000 | 15:39:43 | LONX |
190 | 4769.0000 | 15:39:43 | LONX |
203 | 4770.0000 | 15:40:51 | LONX |
155 | 4769.0000 | 15:43:12 | LONX |
80 | 4769.0000 | 15:43:12 | LONX |
224 | 4770.0000 | 15:44:46 | LONX |
108 | 4770.0000 | 15:45:34 | LONX |
98 | 4770.0000 | 15:45:34 | LONX |
359 | 4769.0000 | 15:45:46 | LONX |
50 | 4769.0000 | 15:45:46 | LONX |
85 | 4768.0000 | 15:46:36 | CHIX |
154 | 4768.0000 | 15:46:36 | LONX |
250 | 4768.0000 | 15:46:36 | LONX |
50 | 4768.0000 | 15:46:55 | LONX |
92 | 4768.0000 | 15:46:55 | LONX |
63 | 4770.0000 | 15:49:29 | LONX |
97 | 4770.0000 | 15:49:29 | LONX |
17 | 4770.0000 | 15:49:30 | LONX |
69 | 4770.0000 | 15:49:30 | LONX |
61 | 4770.0000 | 15:49:55 | LONX |
2 | 4770.0000 | 15:49:55 | LONX |
80 | 4770.0000 | 15:49:55 | LONX |
70 | 4770.0000 | 15:49:55 | LONX |
120 | 4770.0000 | 15:49:55 | LONX |
75 | 4770.0000 | 15:49:55 | LONX |
300 | 4770.0000 | 15:49:55 | LONX |
23 | 4769.0000 | 15:49:55 | LONX |
303 | 4770.0000 | 15:49:55 | LONX |
142 | 4768.0000 | 15:50:20 | CHIX |
72 | 4768.0000 | 15:50:20 | BTSC |
29 | 4766.0000 | 15:51:18 | CHIX |
73 | 4766.0000 | 15:52:04 | CHIX |
100 | 4766.0000 | 15:52:04 | BTSC |
106 | 4764.0000 | 15:54:07 | CHIX |
96 | 4764.0000 | 15:54:07 | BTSC |
60 | 4762.0000 | 15:55:59 | BTSC |
104 | 4762.0000 | 15:56:03 | CHIX |
45 | 4762.0000 | 15:56:03 | BTSC |
109 | 4760.0000 | 15:56:33 | CHIX |
127 | 4760.0000 | 15:56:33 | BTSC |
77 | 4759.0000 | 15:58:38 | CHIX |
11 | 4759.0000 | 15:58:38 | BTSC |
72 | 4759.0000 | 15:58:38 | BTSC |
52 | 4757.0000 | 15:59:22 | CHIX |
89 | 4757.0000 | 15:59:22 | CHIX |
120 | 4757.0000 | 15:59:22 | BTSC |
100 | 4758.0000 | 16:01:27 | BTSC |
43 | 4757.0000 | 16:01:33 | CHIX |
57 | 4760.0000 | 16:03:26 | CHIX |
90 | 4758.0000 | 16:05:17 | CHIX |
104 | 4758.0000 | 16:05:17 | BTSC |
115 | 4756.0000 | 16:05:19 | CHIX |
100 | 4756.0000 | 16:05:19 | BTSC |
63 | 4754.0000 | 16:05:29 | CHIX |
97 | 4754.0000 | 16:05:29 | BTSC |
94 | 4752.0000 | 16:08:20 | CHIX |
81 | 4752.0000 | 16:08:20 | BTSC |
105 | 4750.0000 | 16:08:53 | CHIX |
109 | 4750.0000 | 16:08:53 | BTSC |
79 | 4748.0000 | 16:09:25 | CHIX |
116 | 4748.0000 | 16:09:25 | BTSC |
108 | 4749.0000 | 16:13:05 | CHIX |
85 | 4749.0000 | 16:13:05 | BTSC |
131 | 4747.0000 | 16:13:23 | CHIX |
112 | 4747.0000 | 16:13:23 | BTSC |
82 | 4752.0000 | 16:17:01 | CHIX |
124 | 4752.0000 | 16:17:01 | BTSC |
91 | 4750.0000 | 16:17:01 | BTSC |
63 | 4751.0000 | 16:18:04 | CHIX |
75 | 4751.0000 | 16:18:04 | BTSC |
108 | 4753.0000 | 16:22:56 | CHIX |
86 | 4753.0000 | 16:22:56 | BTSC |
81 | 4752.0000 | 16:29:03 | CHIX |
119 | 4751.0000 | 16:29:11 | BTSC |
Related Shares:
Whitbread