20th Dec 2023 07:00
19 December 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 19 December 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 17,543 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,729.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,763.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,748.21p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,691,724 ordinary shares of 5p each in issue (excluding 4,135,710 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19-Dec-23 | 08:53:24 | 25 | 3,742.00 | XLON | 0XL87000000000005MJHQG |
19-Dec-23 | 08:53:24 | 69 | 3,742.00 | XLON | 0XL87000000000005MJHQF |
19-Dec-23 | 08:54:17 | 69 | 3,737.00 | XLON | 0XL87000000000005MJHTJ |
19-Dec-23 | 08:54:17 | 699 | 3,737.00 | XLON | 0XL87000000000005MJHTI |
19-Dec-23 | 08:55:37 | 2 | 3,734.00 | XLON | 0XL81000000000005MJHL0 |
19-Dec-23 | 08:55:37 | 2 | 3,734.00 | XLON | 0XL87000000000005MJI2G |
19-Dec-23 | 08:55:37 | 2 | 3,734.00 | XLON | 0XL8A000000000005MJI9B |
19-Dec-23 | 08:55:37 | 3 | 3,731.00 | XLON | 0XL81000000000005MJHL1 |
19-Dec-23 | 08:55:37 | 3 | 3,731.00 | XLON | 0XL8A000000000005MJI9C |
19-Dec-23 | 08:55:37 | 3 | 3,733.00 | XLON | 0XL87000000000005MJI2H |
19-Dec-23 | 08:55:37 | 3 | 3,734.00 | XLON | 0XL84000000000005MJI88 |
19-Dec-23 | 08:55:37 | 47 | 3,733.00 | XLON | 0XL87000000000005MJI2F |
19-Dec-23 | 08:55:43 | 2 | 3,729.00 | XLON | 0XL8A000000000005MJI9O |
19-Dec-23 | 08:55:43 | 3 | 3,729.00 | XLON | 0XL84000000000005MJI8N |
19-Dec-23 | 09:11:00 | 3 | 3,755.00 | XLON | 0XL81000000000005MJJOP |
19-Dec-23 | 09:11:00 | 4 | 3,752.00 | XLON | 0XL81000000000005MJJOQ |
19-Dec-23 | 09:11:00 | 7 | 3,755.00 | XLON | 0XL87000000000005MJKBJ |
19-Dec-23 | 09:11:00 | 21 | 3,755.00 | XLON | 0XL87000000000005MJKBI |
19-Dec-23 | 09:11:00 | 40 | 3,755.00 | XLON | 0XL87000000000005MJKBL |
19-Dec-23 | 09:11:00 | 70 | 3,755.00 | XLON | 0XL87000000000005MJKBH |
19-Dec-23 | 09:11:00 | 181 | 3,753.00 | XLON | 0XL87000000000005MJKBG |
19-Dec-23 | 09:17:25 | 2 | 3,752.00 | XLON | 0XL81000000000005MJKJO |
19-Dec-23 | 09:24:29 | 3 | 3,755.00 | XLON | 0XL84000000000005MJMAR |
19-Dec-23 | 09:24:29 | 4 | 3,755.00 | XLON | 0XL8A000000000005MJMCM |
19-Dec-23 | 09:24:49 | 4 | 3,753.00 | XLON | 0XL87000000000005MJM4R |
19-Dec-23 | 09:24:49 | 77 | 3,753.00 | XLON | 0XL87000000000005MJM4T |
19-Dec-23 | 09:24:49 | 311 | 3,753.00 | XLON | 0XL87000000000005MJM4S |
19-Dec-23 | 09:28:04 | 2 | 3,752.00 | XLON | 0XL81000000000005MJLUH |
19-Dec-23 | 09:28:04 | 5 | 3,752.00 | XLON | 0XL8A000000000005MJMQ2 |
19-Dec-23 | 09:28:04 | 90 | 3,752.00 | XLON | 0XL87000000000005MJMGV |
19-Dec-23 | 09:29:00 | 10 | 3,751.00 | XLON | 0XL87000000000005MJMKF |
19-Dec-23 | 09:29:00 | 100 | 3,751.00 | XLON | 0XL87000000000005MJMKE |
19-Dec-23 | 09:29:00 | 112 | 3,751.00 | XLON | 0XL87000000000005MJMKG |
19-Dec-23 | 09:53:39 | 24 | 3,760.00 | XLON | 0XL87000000000005MJPPA |
19-Dec-23 | 09:53:39 | 92 | 3,760.00 | XLON | 0XL87000000000005MJPPB |
19-Dec-23 | 09:55:03 | 3 | 3,757.00 | XLON | 0XL84000000000005MJPUT |
19-Dec-23 | 09:55:03 | 3 | 3,757.00 | XLON | 0XL8A000000000005MJQ7Q |
19-Dec-23 | 09:55:03 | 4 | 3,757.00 | XLON | 0XL81000000000005MJP3Q |
19-Dec-23 | 09:57:10 | 7 | 3,756.00 | XLON | 0XL87000000000005MJQ8C |
19-Dec-23 | 09:57:10 | 89 | 3,756.00 | XLON | 0XL87000000000005MJQ8D |
19-Dec-23 | 09:57:10 | 99 | 3,755.00 | XLON | 0XL87000000000005MJQ8E |
19-Dec-23 | 09:57:14 | 2 | 3,753.00 | XLON | 0XL87000000000005MJQ8I |
19-Dec-23 | 09:57:14 | 2 | 3,753.00 | XLON | 0XL8A000000000005MJQHJ |
19-Dec-23 | 09:57:14 | 3 | 3,753.00 | XLON | 0XL81000000000005MJPAH |
19-Dec-23 | 09:57:14 | 5 | 3,751.00 | XLON | 0XL81000000000005MJPAI |
19-Dec-23 | 09:57:14 | 5 | 3,751.00 | XLON | 0XL8A000000000005MJQHK |
19-Dec-23 | 09:57:14 | 63 | 3,753.00 | XLON | 0XL87000000000005MJQ8H |
19-Dec-23 | 10:05:10 | 34 | 3,753.00 | XLON | 0XL87000000000005MJRF5 |
19-Dec-23 | 10:11:12 | 2 | 3,753.00 | XLON | 0XL87000000000005MJSBI |
19-Dec-23 | 10:11:12 | 3 | 3,754.00 | XLON | 0XL84000000000005MJS1K |
19-Dec-23 | 10:11:12 | 4 | 3,753.00 | XLON | 0XL8A000000000005MJSHM |
19-Dec-23 | 10:11:12 | 4 | 3,754.00 | XLON | 0XL81000000000005MJRAN |
19-Dec-23 | 10:11:12 | 47 | 3,754.00 | XLON | 0XL87000000000005MJSBJ |
19-Dec-23 | 10:11:12 | 127 | 3,753.00 | XLON | 0XL87000000000005MJSBK |
19-Dec-23 | 10:15:50 | 2 | 3,763.00 | XLON | 0XL81000000000005MJRV3 |
19-Dec-23 | 10:15:50 | 2 | 3,763.00 | XLON | 0XL8A000000000005MJT5K |
19-Dec-23 | 10:22:00 | 3 | 3,759.00 | XLON | 0XL84000000000005MJTB7 |
19-Dec-23 | 10:22:00 | 3 | 3,761.00 | XLON | 0XL8A000000000005MJTSF |
19-Dec-23 | 10:22:00 | 47 | 3,761.00 | XLON | 0XL87000000000005MJTN7 |
19-Dec-23 | 10:22:00 | 55 | 3,761.00 | XLON | 0XL87000000000005MJTN8 |
19-Dec-23 | 10:22:00 | 296 | 3,761.00 | XLON | 0XL87000000000005MJTN9 |
19-Dec-23 | 10:24:32 | 2 | 3,759.00 | XLON | 0XL81000000000005MJSUQ |
19-Dec-23 | 10:24:32 | 17 | 3,758.00 | XLON | 0XL87000000000005MJU08 |
19-Dec-23 | 10:24:32 | 34 | 3,758.00 | XLON | 0XL87000000000005MJU07 |
19-Dec-23 | 10:29:21 | 47 | 3,757.00 | XLON | 0XL87000000000005MJUGV |
19-Dec-23 | 10:36:25 | 2 | 3,756.00 | XLON | 0XL84000000000005MJUVM |
19-Dec-23 | 10:36:25 | 2 | 3,756.00 | XLON | 0XL8A000000000005MJVJ6 |
19-Dec-23 | 10:36:25 | 111 | 3,755.00 | XLON | 0XL87000000000005MJV7R |
19-Dec-23 | 10:38:31 | 2 | 3,755.00 | XLON | 0XL8A000000000005MJVRQ |
19-Dec-23 | 10:39:40 | 47 | 3,754.00 | XLON | 0XL87000000000005MJVJA |
19-Dec-23 | 10:39:40 | 50 | 3,754.00 | XLON | 0XL87000000000005MJVJ8 |
19-Dec-23 | 10:39:40 | 150 | 3,754.00 | XLON | 0XL87000000000005MJVJ9 |
19-Dec-23 | 10:39:41 | 3 | 3,753.00 | XLON | 0XL81000000000005MJUQL |
19-Dec-23 | 10:47:14 | 2 | 3,751.00 | XLON | 0XL81000000000005MJVJV |
19-Dec-23 | 10:47:14 | 2 | 3,751.00 | XLON | 0XL87000000000005MK0FT |
19-Dec-23 | 10:47:14 | 2 | 3,751.00 | XLON | 0XL8A000000000005MK0N7 |
19-Dec-23 | 10:47:14 | 3 | 3,751.00 | XLON | 0XL84000000000005MK01Q |
19-Dec-23 | 10:47:14 | 90 | 3,751.00 | XLON | 0XL87000000000005MK0FS |
19-Dec-23 | 10:47:14 | 240 | 3,751.00 | XLON | 0XL87000000000005MK0FR |
19-Dec-23 | 10:53:53 | 46 | 3,750.00 | XLON | 0XL87000000000005MK19F |
19-Dec-23 | 10:53:54 | 1 | 3,749.00 | XLON | 0XL87000000000005MK19G |
19-Dec-23 | 10:53:54 | 47 | 3,749.00 | XLON | 0XL87000000000005MK19H |
19-Dec-23 | 11:02:21 | 4 | 3,755.00 | XLON | 0XL8A000000000005MK2IH |
19-Dec-23 | 11:02:21 | 156 | 3,755.00 | XLON | 0XL87000000000005MK274 |
19-Dec-23 | 11:04:14 | 2 | 3,753.00 | XLON | 0XL81000000000005MK1PR |
19-Dec-23 | 11:04:14 | 3 | 3,753.00 | XLON | 0XL87000000000005MK2FA |
19-Dec-23 | 11:04:14 | 46 | 3,753.00 | XLON | 0XL87000000000005MK2FB |
19-Dec-23 | 11:11:45 | 2 | 3,754.00 | XLON | 0XL8A000000000005MK3JL |
19-Dec-23 | 11:11:45 | 4 | 3,754.00 | XLON | 0XL81000000000005MK2GI |
19-Dec-23 | 11:14:45 | 2 | 3,750.00 | XLON | 0XL84000000000005MK33M |
19-Dec-23 | 11:14:45 | 29 | 3,750.00 | XLON | 0XL87000000000005MK3DF |
19-Dec-23 | 11:19:00 | 12 | 3,750.00 | XLON | 0XL87000000000005MK3RC |
19-Dec-23 | 11:19:00 | 66 | 3,750.00 | XLON | 0XL87000000000005MK3RE |
19-Dec-23 | 11:19:00 | 331 | 3,750.00 | XLON | 0XL87000000000005MK3RD |
19-Dec-23 | 11:19:05 | 2 | 3,747.00 | XLON | 0XL8A000000000005MK4A8 |
19-Dec-23 | 11:19:05 | 3 | 3,747.00 | XLON | 0XL81000000000005MK3CJ |
19-Dec-23 | 11:19:05 | 55 | 3,747.00 | XLON | 0XL87000000000005MK3RP |
19-Dec-23 | 11:35:20 | 2 | 3,749.00 | XLON | 0XL84000000000005MK57F |
19-Dec-23 | 11:35:20 | 3 | 3,749.00 | XLON | 0XL81000000000005MK53R |
19-Dec-23 | 11:35:20 | 3 | 3,749.00 | XLON | 0XL87000000000005MK5AN |
19-Dec-23 | 11:35:20 | 3 | 3,749.00 | XLON | 0XL8A000000000005MK5S7 |
19-Dec-23 | 11:35:25 | 9 | 3,748.00 | XLON | 0XL87000000000005MK5AQ |
19-Dec-23 | 11:35:25 | 14 | 3,748.00 | XLON | 0XL87000000000005MK5AP |
19-Dec-23 | 11:49:11 | 3 | 3,749.00 | XLON | 0XL8A000000000005MK77J |
19-Dec-23 | 11:51:11 | 22 | 3,748.00 | XLON | 0XL87000000000005MK6PG |
19-Dec-23 | 11:51:11 | 50 | 3,748.00 | XLON | 0XL87000000000005MK6PE |
19-Dec-23 | 11:53:11 | 2 | 3,747.00 | XLON | 0XL84000000000005MK74G |
19-Dec-23 | 11:53:13 | 3 | 3,746.00 | XLON | 0XL81000000000005MK6VR |
19-Dec-23 | 11:54:55 | 3 | 3,744.00 | XLON | 0XL87000000000005MK75I |
19-Dec-23 | 12:01:45 | 12 | 3,741.00 | XLON | 0XL87000000000005MK7VI |
19-Dec-23 | 12:03:09 | 12 | 3,741.00 | XLON | 0XL87000000000005MK86L |
19-Dec-23 | 12:03:20 | 2 | 3,741.00 | XLON | 0XL81000000000005MK7V5 |
19-Dec-23 | 12:03:20 | 51 | 3,741.00 | XLON | 0XL87000000000005MK879 |
19-Dec-23 | 12:05:45 | 2 | 3,740.00 | XLON | 0XL84000000000005MK8M4 |
19-Dec-23 | 12:05:45 | 77 | 3,740.00 | XLON | 0XL87000000000005MK8GF |
19-Dec-23 | 12:07:58 | 3 | 3,741.00 | XLON | 0XL8A000000000005MK98Q |
19-Dec-23 | 12:07:58 | 81 | 3,740.00 | XLON | 0XL87000000000005MK8MP |
19-Dec-23 | 12:08:53 | 80 | 3,739.00 | XLON | 0XL87000000000005MK8Q9 |
19-Dec-23 | 12:11:09 | 3 | 3,736.00 | XLON | 0XL81000000000005MK8LE |
19-Dec-23 | 12:11:09 | 5 | 3,736.00 | XLON | 0XL87000000000005MK954 |
19-Dec-23 | 12:11:09 | 84 | 3,736.00 | XLON | 0XL87000000000005MK955 |
19-Dec-23 | 12:20:47 | 50 | 3,740.00 | XLON | 0XL87000000000005MKADD |
19-Dec-23 | 12:20:47 | 236 | 3,740.00 | XLON | 0XL87000000000005MKADE |
19-Dec-23 | 12:23:25 | 3 | 3,743.00 | XLON | 0XL84000000000005MKAM5 |
19-Dec-23 | 12:23:25 | 3 | 3,743.00 | XLON | 0XL8A000000000005MKAU4 |
19-Dec-23 | 12:23:25 | 4 | 3,743.00 | XLON | 0XL87000000000005MKAOA |
19-Dec-23 | 12:33:45 | 3 | 3,741.00 | XLON | 0XL8A000000000005MKBSV |
19-Dec-23 | 12:34:36 | 2 | 3,737.00 | XLON | 0XL81000000000005MKANK |
19-Dec-23 | 12:42:02 | 7 | 3,745.00 | XLON | 0XL87000000000005MKCNK |
19-Dec-23 | 12:42:02 | 22 | 3,745.00 | XLON | 0XL87000000000005MKCNJ |
19-Dec-23 | 12:42:24 | 2 | 3,744.00 | XLON | 0XL87000000000005MKCOO |
19-Dec-23 | 12:51:39 | 3 | 3,743.00 | XLON | 0XL84000000000005MKD6D |
19-Dec-23 | 12:51:39 | 3 | 3,743.00 | XLON | 0XL8A000000000005MKDJG |
19-Dec-23 | 12:51:39 | 4 | 3,742.00 | XLON | 0XL81000000000005MKCCN |
19-Dec-23 | 12:51:39 | 382 | 3,744.00 | XLON | 0XL87000000000005MKDQ5 |
19-Dec-23 | 13:03:58 | 315 | 3,751.00 | XLON | 0XL87000000000005MKFH6 |
19-Dec-23 | 13:14:17 | 3 | 3,748.00 | XLON | 0XL8A000000000005MKG1S |
19-Dec-23 | 13:14:26 | 3 | 3,747.00 | XLON | 0XL81000000000005MKEPD |
19-Dec-23 | 13:14:26 | 3 | 3,747.00 | XLON | 0XL87000000000005MKGPT |
19-Dec-23 | 13:14:26 | 153 | 3,747.00 | XLON | 0XL87000000000005MKGPS |
19-Dec-23 | 13:22:19 | 5 | 3,748.00 | XLON | 0XL87000000000005MKHQJ |
19-Dec-23 | 13:22:23 | 9 | 3,748.00 | XLON | 0XL87000000000005MKHQU |
19-Dec-23 | 13:24:43 | 2 | 3,747.00 | XLON | 0XL8A000000000005MKH60 |
19-Dec-23 | 13:24:43 | 3 | 3,747.00 | XLON | 0XL81000000000005MKFQJ |
19-Dec-23 | 13:24:43 | 3 | 3,747.00 | XLON | 0XL87000000000005MKI51 |
19-Dec-23 | 13:24:43 | 93 | 3,747.00 | XLON | 0XL87000000000005MKI50 |
19-Dec-23 | 13:31:02 | 2 | 3,747.00 | XLON | 0XL8A000000000005MKHV3 |
19-Dec-23 | 13:32:08 | 2 | 3,746.00 | XLON | 0XL81000000000005MKGO4 |
19-Dec-23 | 13:32:08 | 2 | 3,746.00 | XLON | 0XL84000000000005MKI5M |
19-Dec-23 | 13:32:08 | 3 | 3,746.00 | XLON | 0XL87000000000005MKJCK |
19-Dec-23 | 13:32:08 | 3 | 3,746.00 | XLON | 0XL8A000000000005MKI60 |
19-Dec-23 | 13:32:15 | 3 | 3,744.00 | XLON | 0XL84000000000005MKI7I |
19-Dec-23 | 13:32:15 | 3 | 3,744.00 | XLON | 0XL87000000000005MKJF1 |
19-Dec-23 | 13:32:15 | 6 | 3,744.00 | XLON | 0XL87000000000005MKJF4 |
19-Dec-23 | 13:32:15 | 20 | 3,744.00 | XLON | 0XL87000000000005MKJF2 |
19-Dec-23 | 13:32:15 | 50 | 3,744.00 | XLON | 0XL87000000000005MKJF3 |
19-Dec-23 | 13:32:15 | 64 | 3,744.00 | XLON | 0XL87000000000005MKJF5 |
19-Dec-23 | 13:34:58 | 2 | 3,743.00 | XLON | 0XL81000000000005MKH7H |
19-Dec-23 | 13:38:20 | 2 | 3,743.00 | XLON | 0XL84000000000005MKJFV |
19-Dec-23 | 13:38:20 | 3 | 3,743.00 | XLON | 0XL87000000000005MKKLS |
19-Dec-23 | 13:38:20 | 4 | 3,743.00 | XLON | 0XL81000000000005MKHLO |
19-Dec-23 | 13:38:20 | 76 | 3,743.00 | XLON | 0XL87000000000005MKKLR |
19-Dec-23 | 13:38:20 | 79 | 3,742.00 | XLON | 0XL87000000000005MKKLT |
19-Dec-23 | 13:45:30 | 3 | 3,745.00 | XLON | 0XL81000000000005MKIJ2 |
19-Dec-23 | 13:45:30 | 3 | 3,745.00 | XLON | 0XL87000000000005MKLPE |
19-Dec-23 | 13:48:19 | 47 | 3,742.00 | XLON | 0XL87000000000005MKM99 |
19-Dec-23 | 13:48:19 | 90 | 3,742.00 | XLON | 0XL87000000000005MKM9A |
19-Dec-23 | 13:55:17 | 3 | 3,744.00 | XLON | 0XL81000000000005MKJQE |
19-Dec-23 | 13:55:17 | 3 | 3,744.00 | XLON | 0XL87000000000005MKN9O |
19-Dec-23 | 13:55:17 | 405 | 3,744.00 | XLON | 0XL87000000000005MKN9N |
19-Dec-23 | 13:56:40 | 2 | 3,740.00 | XLON | 0XL84000000000005MKMA9 |
19-Dec-23 | 13:56:40 | 2 | 3,741.00 | XLON | 0XL8A000000000005MKLJD |
19-Dec-23 | 13:56:40 | 3 | 3,740.00 | XLON | 0XL8A000000000005MKLJE |
19-Dec-23 | 13:56:40 | 103 | 3,741.00 | XLON | 0XL87000000000005MKNG6 |
19-Dec-23 | 13:56:40 | 148 | 3,741.00 | XLON | 0XL87000000000005MKNG3 |
19-Dec-23 | 13:56:40 | 250 | 3,741.00 | XLON | 0XL87000000000005MKNG4 |
19-Dec-23 | 14:03:37 | 2 | 3,741.00 | XLON | 0XL81000000000005MKKSE |
19-Dec-23 | 14:03:37 | 2 | 3,741.00 | XLON | 0XL87000000000005MKON5 |
19-Dec-23 | 14:03:37 | 49 | 3,741.00 | XLON | 0XL87000000000005MKON4 |
19-Dec-23 | 14:08:26 | 2 | 3,739.00 | XLON | 0XL8A000000000005MKNB7 |
19-Dec-23 | 14:08:26 | 2 | 3,740.00 | XLON | 0XL84000000000005MKOAA |
19-Dec-23 | 14:08:26 | 2 | 3,740.00 | XLON | 0XL8A000000000005MKNB6 |
19-Dec-23 | 14:08:26 | 3 | 3,739.00 | XLON | 0XL81000000000005MKLG6 |
19-Dec-23 | 14:08:26 | 3 | 3,739.00 | XLON | 0XL84000000000005MKOAB |
19-Dec-23 | 14:08:26 | 3 | 3,739.00 | XLON | 0XL87000000000005MKPE6 |
19-Dec-23 | 14:08:26 | 3 | 3,740.00 | XLON | 0XL87000000000005MKPE7 |
19-Dec-23 | 14:08:26 | 48 | 3,740.00 | XLON | 0XL87000000000005MKPE5 |
19-Dec-23 | 14:08:26 | 73 | 3,739.00 | XLON | 0XL87000000000005MKPE8 |
19-Dec-23 | 14:08:26 | 127 | 3,739.00 | XLON | 0XL87000000000005MKPE9 |
19-Dec-23 | 14:14:37 | 45 | 3,737.00 | XLON | 0XL87000000000005MKQID |
19-Dec-23 | 14:14:37 | 79 | 3,737.00 | XLON | 0XL87000000000005MKQIC |
19-Dec-23 | 14:17:43 | 2 | 3,734.00 | XLON | 0XL84000000000005MKPOJ |
19-Dec-23 | 14:17:43 | 2 | 3,734.00 | XLON | 0XL87000000000005MKR1V |
19-Dec-23 | 14:17:43 | 2 | 3,734.00 | XLON | 0XL87000000000005MKR25 |
19-Dec-23 | 14:17:43 | 2 | 3,735.00 | XLON | 0XL81000000000005MKMGN |
19-Dec-23 | 14:17:43 | 2 | 3,735.00 | XLON | 0XL84000000000005MKPOI |
19-Dec-23 | 14:17:43 | 2 | 3,735.00 | XLON | 0XL8A000000000005MKOKE |
19-Dec-23 | 14:17:43 | 3 | 3,734.00 | XLON | 0XL8A000000000005MKOKF |
19-Dec-23 | 14:17:43 | 10 | 3,734.00 | XLON | 0XL87000000000005MKR24 |
19-Dec-23 | 14:17:43 | 15 | 3,734.00 | XLON | 0XL87000000000005MKR22 |
19-Dec-23 | 14:17:43 | 29 | 3,734.00 | XLON | 0XL87000000000005MKR23 |
19-Dec-23 | 14:17:43 | 54 | 3,735.00 | XLON | 0XL87000000000005MKR1U |
19-Dec-23 | 14:17:43 | 68 | 3,734.00 | XLON | 0XL87000000000005MKR21 |
19-Dec-23 | 14:17:43 | 112 | 3,734.00 | XLON | 0XL87000000000005MKR20 |
19-Dec-23 | 14:26:58 | 2 | 3,732.00 | XLON | 0XL84000000000005MKREP |
19-Dec-23 | 14:26:58 | 3 | 3,732.00 | XLON | 0XL81000000000005MKNPM |
19-Dec-23 | 14:26:58 | 3 | 3,732.00 | XLON | 0XL87000000000005MKSTJ |
19-Dec-23 | 14:26:58 | 4 | 3,732.00 | XLON | 0XL8A000000000005MKQ88 |
19-Dec-23 | 14:26:58 | 38 | 3,732.00 | XLON | 0XL87000000000005MKSTK |
19-Dec-23 | 14:26:58 | 91 | 3,732.00 | XLON | 0XL87000000000005MKSTL |
19-Dec-23 | 14:27:07 | 2 | 3,732.00 | XLON | 0XL84000000000005MKRFE |
19-Dec-23 | 14:27:07 | 3 | 3,732.00 | XLON | 0XL8A000000000005MKQ93 |
19-Dec-23 | 14:27:07 | 4 | 3,732.00 | XLON | 0XL81000000000005MKNQM |
19-Dec-23 | 14:28:15 | 23 | 3,731.00 | XLON | 0XL87000000000005MKT59 |
19-Dec-23 | 14:28:15 | 396 | 3,731.00 | XLON | 0XL87000000000005MKT5A |
19-Dec-23 | 14:28:19 | 2 | 3,729.00 | XLON | 0XL87000000000005MKT5G |
19-Dec-23 | 14:28:19 | 3 | 3,729.00 | XLON | 0XL84000000000005MKRLE |
19-Dec-23 | 14:28:19 | 65 | 3,729.00 | XLON | 0XL87000000000005MKT5F |
19-Dec-23 | 14:33:20 | 2 | 3,740.00 | XLON | 0XL84000000000005MKT9R |
19-Dec-23 | 14:33:20 | 2 | 3,740.00 | XLON | 0XL87000000000005MKV1M |
19-Dec-23 | 14:33:20 | 3 | 3,740.00 | XLON | 0XL81000000000005MKP8L |
19-Dec-23 | 14:33:20 | 3 | 3,740.00 | XLON | 0XL87000000000005MKV1P |
19-Dec-23 | 14:33:20 | 3 | 3,740.00 | XLON | 0XL8A000000000005MKRT3 |
19-Dec-23 | 14:33:20 | 43 | 3,739.00 | XLON | 0XL87000000000005MKV1L |
19-Dec-23 | 14:33:20 | 50 | 3,739.00 | XLON | 0XL87000000000005MKV1J |
19-Dec-23 | 14:33:20 | 50 | 3,739.00 | XLON | 0XL87000000000005MKV1K |
19-Dec-23 | 14:33:20 | 53 | 3,740.00 | XLON | 0XL87000000000005MKV1N |
19-Dec-23 | 14:33:20 | 74 | 3,740.00 | XLON | 0XL87000000000005MKV1Q |
19-Dec-23 | 14:39:46 | 3 | 3,745.00 | XLON | 0XL87000000000005ML0SI |
19-Dec-23 | 14:39:46 | 48 | 3,745.00 | XLON | 0XL87000000000005ML0SL |
19-Dec-23 | 14:39:46 | 113 | 3,745.00 | XLON | 0XL87000000000005ML0SJ |
19-Dec-23 | 14:39:46 | 208 | 3,745.00 | XLON | 0XL87000000000005ML0SK |
19-Dec-23 | 14:41:45 | 2 | 3,749.00 | XLON | 0XL81000000000005MKR03 |
19-Dec-23 | 14:41:45 | 2 | 3,749.00 | XLON | 0XL87000000000005ML1EI |
19-Dec-23 | 14:41:45 | 3 | 3,749.00 | XLON | 0XL84000000000005MKVCJ |
19-Dec-23 | 14:41:45 | 74 | 3,749.00 | XLON | 0XL87000000000005ML1EL |
19-Dec-23 | 14:41:45 | 261 | 3,749.00 | XLON | 0XL87000000000005ML1EJ |
19-Dec-23 | 14:42:03 | 2 | 3,746.00 | XLON | 0XL84000000000005MKVES |
19-Dec-23 | 14:42:03 | 2 | 3,746.00 | XLON | 0XL8A000000000005MKU7N |
19-Dec-23 | 14:42:03 | 4 | 3,746.00 | XLON | 0XL81000000000005MKR1V |
19-Dec-23 | 14:44:46 | 2 | 3,748.00 | XLON | 0XL84000000000005ML07P |
19-Dec-23 | 14:44:46 | 3 | 3,748.00 | XLON | 0XL87000000000005ML29C |
19-Dec-23 | 14:44:46 | 19 | 3,748.00 | XLON | 0XL87000000000005ML29B |
19-Dec-23 | 14:44:46 | 48 | 3,748.00 | XLON | 0XL87000000000005ML29A |
19-Dec-23 | 14:44:46 | 69 | 3,747.00 | XLON | 0XL87000000000005ML29D |
19-Dec-23 | 14:46:24 | 3 | 3,747.00 | XLON | 0XL81000000000005MKRT7 |
19-Dec-23 | 14:46:54 | 2 | 3,746.00 | XLON | 0XL8A000000000005MKVGT |
19-Dec-23 | 14:46:54 | 7 | 3,746.00 | XLON | 0XL87000000000005ML2TB |
19-Dec-23 | 14:46:54 | 50 | 3,746.00 | XLON | 0XL87000000000005ML2TD |
19-Dec-23 | 14:46:54 | 62 | 3,746.00 | XLON | 0XL87000000000005ML2TE |
19-Dec-23 | 14:46:54 | 100 | 3,746.00 | XLON | 0XL87000000000005ML2TC |
19-Dec-23 | 14:46:57 | 2 | 3,744.00 | XLON | 0XL87000000000005ML2U6 |
19-Dec-23 | 14:54:03 | 3 | 3,750.00 | XLON | 0XL87000000000005ML557 |
19-Dec-23 | 14:54:07 | 25 | 3,750.00 | XLON | 0XL87000000000005ML55U |
19-Dec-23 | 14:54:12 | 25 | 3,750.00 | XLON | 0XL87000000000005ML56H |
19-Dec-23 | 14:54:24 | 3 | 3,751.00 | XLON | 0XL87000000000005ML59K |
19-Dec-23 | 14:57:36 | 24 | 3,752.00 | XLON | 0XL87000000000005ML63E |
19-Dec-23 | 14:59:17 | 100 | 3,749.00 | XLON | 0XL87000000000005ML6JN |
19-Dec-23 | 14:59:17 | 100 | 3,749.00 | XLON | 0XL87000000000005ML6JO |
19-Dec-23 | 15:00:59 | 3 | 3,748.00 | XLON | 0XL81000000000005MKV38 |
19-Dec-23 | 15:00:59 | 3 | 3,748.00 | XLON | 0XL87000000000005ML7A3 |
19-Dec-23 | 15:00:59 | 3 | 3,748.00 | XLON | 0XL8A000000000005ML34M |
19-Dec-23 | 15:00:59 | 4 | 3,743.00 | XLON | 0XL87000000000005ML7A9 |
19-Dec-23 | 15:00:59 | 4 | 3,748.00 | XLON | 0XL84000000000005ML4BJ |
19-Dec-23 | 15:00:59 | 6 | 3,743.00 | XLON | 0XL84000000000005ML4BN |
19-Dec-23 | 15:00:59 | 13 | 3,748.00 | XLON | 0XL87000000000005ML7A5 |
19-Dec-23 | 15:00:59 | 137 | 3,748.00 | XLON | 0XL87000000000005ML7A4 |
19-Dec-23 | 15:00:59 | 304 | 3,748.00 | XLON | 0XL87000000000005ML7A7 |
19-Dec-23 | 15:01:43 | 4 | 3,744.00 | XLON | 0XL81000000000005MKV8J |
19-Dec-23 | 15:01:44 | 2 | 3,744.00 | XLON | 0XL87000000000005ML7IA |
19-Dec-23 | 15:02:13 | 3 | 3,746.00 | XLON | 0XL8A000000000005ML3G5 |
19-Dec-23 | 15:02:13 | 4 | 3,746.00 | XLON | 0XL87000000000005ML7O5 |
19-Dec-23 | 15:06:14 | 3 | 3,744.00 | XLON | 0XL81000000000005ML075 |
19-Dec-23 | 15:06:14 | 3 | 3,744.00 | XLON | 0XL87000000000005ML8RI |
19-Dec-23 | 15:06:14 | 4 | 3,743.00 | XLON | 0XL84000000000005ML5RS |
19-Dec-23 | 15:08:09 | 3 | 3,745.00 | XLON | 0XL81000000000005ML0K3 |
19-Dec-23 | 15:08:09 | 3 | 3,745.00 | XLON | 0XL87000000000005ML9EU |
19-Dec-23 | 15:08:09 | 3 | 3,745.00 | XLON | 0XL8A000000000005ML52A |
19-Dec-23 | 15:08:09 | 58 | 3,745.00 | XLON | 0XL87000000000005ML9EV |
19-Dec-23 | 15:10:15 | 2 | 3,744.00 | XLON | 0XL84000000000005ML73D |
19-Dec-23 | 15:10:15 | 137 | 3,744.00 | XLON | 0XL87000000000005MLA2E |
19-Dec-23 | 15:10:21 | 31 | 3,743.00 | XLON | 0XL87000000000005MLA34 |
19-Dec-23 | 15:10:21 | 32 | 3,743.00 | XLON | 0XL87000000000005MLA36 |
19-Dec-23 | 15:10:21 | 100 | 3,743.00 | XLON | 0XL87000000000005MLA35 |
19-Dec-23 | 15:12:15 | 2 | 3,745.00 | XLON | 0XL84000000000005ML7NP |
19-Dec-23 | 15:20:12 | 2 | 3,748.00 | XLON | 0XL84000000000005ML9PQ |
19-Dec-23 | 15:20:12 | 4 | 3,748.00 | XLON | 0XL87000000000005MLCLM |
19-Dec-23 | 15:30:03 | 102 | 3,750.00 | XLON | 0XL87000000000005MLEU9 |
19-Dec-23 | 15:30:05 | 83 | 3,749.00 | XLON | 0XL87000000000005MLEUE |
19-Dec-23 | 15:35:02 | 4 | 3,751.00 | XLON | 0XL81000000000005ML5DA |
19-Dec-23 | 15:35:02 | 4 | 3,751.00 | XLON | 0XL87000000000005MLFVR |
19-Dec-23 | 15:35:02 | 7 | 3,751.00 | XLON | 0XL8A000000000005MLAKE |
19-Dec-23 | 15:35:02 | 183 | 3,751.00 | XLON | 0XL87000000000005MLFVQ |
19-Dec-23 | 15:35:03 | 165 | 3,750.00 | XLON | 0XL87000000000005MLG05 |
19-Dec-23 | 15:35:04 | 3 | 3,750.00 | XLON | 0XL87000000000005MLG0S |
19-Dec-23 | 15:35:04 | 53 | 3,750.00 | XLON | 0XL87000000000005MLG0R |
19-Dec-23 | 15:40:50 | 141 | 3,750.00 | XLON | 0XL87000000000005MLHA0 |
19-Dec-23 | 15:40:50 | 256 | 3,750.00 | XLON | 0XL87000000000005MLHA1 |
19-Dec-23 | 15:43:12 | 3 | 3,749.00 | XLON | 0XL87000000000005MLHR8 |
19-Dec-23 | 15:43:37 | 3 | 3,753.00 | XLON | 0XL87000000000005MLI00 |
19-Dec-23 | 15:43:37 | 6 | 3,753.00 | XLON | 0XL81000000000005ML6SC |
19-Dec-23 | 15:43:37 | 7 | 3,753.00 | XLON | 0XL8A000000000005MLC9N |
19-Dec-23 | 15:43:50 | 2 | 3,753.00 | XLON | 0XL81000000000005ML6ST |
19-Dec-23 | 15:47:37 | 2 | 3,752.00 | XLON | 0XL81000000000005ML7FH |
19-Dec-23 | 15:47:37 | 10 | 3,751.00 | XLON | 0XL84000000000005MLFPQ |
19-Dec-23 | 15:47:37 | 60 | 3,751.00 | XLON | 0XL87000000000005MLIR0 |
19-Dec-23 | 15:47:37 | 68 | 3,751.00 | XLON | 0XL87000000000005MLIR2 |
19-Dec-23 | 15:47:37 | 69 | 3,752.00 | XLON | 0XL87000000000005MLIR1 |
19-Dec-23 | 15:47:37 | 83 | 3,751.00 | XLON | 0XL87000000000005MLIR3 |
19-Dec-23 | 15:51:48 | 3 | 3,750.00 | XLON | 0XL87000000000005MLJSP |
19-Dec-23 | 15:51:48 | 6 | 3,750.00 | XLON | 0XL84000000000005MLH0I |
19-Dec-23 | 15:51:48 | 7 | 3,750.00 | XLON | 0XL8A000000000005MLDSD |
19-Dec-23 | 15:51:48 | 25 | 3,750.00 | XLON | 0XL87000000000005MLJSO |
19-Dec-23 | 15:51:48 | 40 | 3,750.00 | XLON | 0XL87000000000005MLJSM |
19-Dec-23 | 15:51:48 | 110 | 3,751.00 | XLON | 0XL87000000000005MLJSQ |
19-Dec-23 | 15:52:30 | 7 | 3,757.00 | XLON | 0XL87000000000005MLK2P |
19-Dec-23 | 15:52:34 | 26 | 3,757.00 | XLON | 0XL87000000000005MLK3V |
19-Dec-23 | 15:52:34 | 32 | 3,757.00 | XLON | 0XL87000000000005MLK3S |
19-Dec-23 | 15:52:40 | 2 | 3,754.00 | XLON | 0XL81000000000005ML8BG |
19-Dec-23 | 15:52:40 | 2 | 3,754.00 | XLON | 0XL87000000000005MLK5M |
19-Dec-23 | 15:52:40 | 4 | 3,754.00 | XLON | 0XL8A000000000005MLE35 |
19-Dec-23 | 15:52:40 | 29 | 3,753.00 | XLON | 0XL87000000000005MLK5N |
19-Dec-23 | 15:52:40 | 49 | 3,753.00 | XLON | 0XL87000000000005MLK5O |
19-Dec-23 | 15:52:42 | 2 | 3,754.00 | XLON | 0XL81000000000005ML8BQ |
19-Dec-23 | 15:52:42 | 3 | 3,754.00 | XLON | 0XL84000000000005MLHA5 |
19-Dec-23 | 15:52:46 | 2 | 3,753.00 | XLON | 0XL87000000000005MLK72 |
19-Dec-23 | 15:52:46 | 2 | 3,753.00 | XLON | 0XL8A000000000005MLE40 |
19-Dec-23 | 15:52:46 | 36 | 3,753.00 | XLON | 0XL87000000000005MLK73 |
19-Dec-23 | 15:54:02 | 2 | 3,749.00 | XLON | 0XL87000000000005MLKFF |
19-Dec-23 | 15:54:02 | 2 | 3,751.00 | XLON | 0XL8A000000000005MLEA4 |
19-Dec-23 | 15:54:02 | 4 | 3,751.00 | XLON | 0XL81000000000005ML8HJ |
19-Dec-23 | 15:54:02 | 5 | 3,751.00 | XLON | 0XL84000000000005MLHHR |
19-Dec-23 | 15:54:02 | 184 | 3,749.00 | XLON | 0XL87000000000005MLKFE |
19-Dec-23 | 15:57:52 | 22 | 3,756.00 | XLON | 0XL87000000000005MLLBO |
19-Dec-23 | 15:57:52 | 23 | 3,756.00 | XLON | 0XL87000000000005MLLBQ |
19-Dec-23 | 15:57:52 | 24 | 3,756.00 | XLON | 0XL87000000000005MLLBM |
19-Dec-23 | 15:58:26 | 218 | 3,755.00 | XLON | 0XL87000000000005MLLIJ |
19-Dec-23 | 15:58:26 | 240 | 3,755.00 | XLON | 0XL87000000000005MLLIK |
19-Dec-23 | 15:59:56 | 2 | 3,754.00 | XLON | 0XL87000000000005MLLSE |
19-Dec-23 | 15:59:56 | 4 | 3,754.00 | XLON | 0XL81000000000005ML9GS |
19-Dec-23 | 15:59:56 | 46 | 3,754.00 | XLON | 0XL87000000000005MLLSD |
19-Dec-23 | 16:03:10 | 2 | 3,754.00 | XLON | 0XL87000000000005MLMM6 |
19-Dec-23 | 16:03:10 | 3 | 3,754.00 | XLON | 0XL81000000000005MLA2D |
19-Dec-23 | 16:03:10 | 4 | 3,754.00 | XLON | 0XL87000000000005MLMM5 |
19-Dec-23 | 16:03:10 | 45 | 3,754.00 | XLON | 0XL87000000000005MLMM4 |
19-Dec-23 | 16:04:32 | 2 | 3,758.00 | XLON | 0XL81000000000005MLAAT |
19-Dec-23 | 16:04:32 | 6 | 3,758.00 | XLON | 0XL84000000000005MLK0P |
19-Dec-23 | 16:04:32 | 136 | 3,758.00 | XLON | 0XL87000000000005MLN2E |
19-Dec-23 | 16:06:56 | 2 | 3,755.00 | XLON | 0XL87000000000005MLNLU |
19-Dec-23 | 16:06:56 | 3 | 3,755.00 | XLON | 0XL84000000000005MLKH0 |
19-Dec-23 | 16:06:56 | 3 | 3,755.00 | XLON | 0XL8A000000000005MLGOD |
19-Dec-23 | 16:06:56 | 3 | 3,756.00 | XLON | 0XL81000000000005MLAOH |
19-Dec-23 | 16:06:56 | 28 | 3,756.00 | XLON | 0XL87000000000005MLNLO |
19-Dec-23 | 16:06:56 | 50 | 3,756.00 | XLON | 0XL87000000000005MLNLR |
19-Dec-23 | 16:06:56 | 50 | 3,756.00 | XLON | 0XL87000000000005MLNLS |
19-Dec-23 | 16:06:56 | 82 | 3,756.00 | XLON | 0XL87000000000005MLNLT |
19-Dec-23 | 16:06:56 | 150 | 3,756.00 | XLON | 0XL87000000000005MLNLQ |
19-Dec-23 | 16:06:56 | 200 | 3,756.00 | XLON | 0XL87000000000005MLNLP |
19-Dec-23 | 16:08:14 | 50 | 3,755.00 | XLON | 0XL87000000000005MLO0L |
19-Dec-23 | 16:08:14 | 66 | 3,755.00 | XLON | 0XL87000000000005MLO0M |
19-Dec-23 | 16:08:14 | 134 | 3,755.00 | XLON | 0XL87000000000005MLO0K |
19-Dec-23 | 16:10:36 | 3 | 3,753.00 | XLON | 0XL84000000000005MLLDC |
19-Dec-23 | 16:10:36 | 4 | 3,754.00 | XLON | 0XL87000000000005MLOKR |
19-Dec-23 | 16:10:36 | 305 | 3,754.00 | XLON | 0XL87000000000005MLOKQ |
19-Dec-23 | 16:15:45 | 3 | 3,756.00 | XLON | 0XL81000000000005MLCCT |
19-Dec-23 | 16:15:45 | 5 | 3,756.00 | XLON | 0XL8A000000000005MLIIA |
19-Dec-23 | 16:15:45 | 7 | 3,756.00 | XLON | 0XL84000000000005MLMOC |
19-Dec-23 | 16:15:45 | 53 | 3,756.00 | XLON | 0XL87000000000005MLQ6D |
19-Dec-23 | 16:20:06 | 3 | 3,756.00 | XLON | 0XL8A000000000005MLJKO |
19-Dec-23 | 16:20:06 | 4 | 3,756.00 | XLON | 0XL81000000000005MLDB4 |
19-Dec-23 | 16:20:06 | 5 | 3,755.00 | XLON | 0XL84000000000005MLNTH |
19-Dec-23 | 16:20:06 | 7 | 3,755.00 | XLON | 0XL87000000000005MLRHT |
19-Dec-23 | 16:20:06 | 57 | 3,756.00 | XLON | 0XL87000000000005MLRHQ |
19-Dec-23 | 16:20:06 | 546 | 3,756.00 | XLON | 0XL87000000000005MLRHS |
19-Dec-23 | 16:21:55 | 3 | 3,757.00 | XLON | 0XL81000000000005MLDPP |
19-Dec-23 | 16:23:00 | 4 | 3,756.00 | XLON | 0XL8A000000000005MLKEC |
19-Dec-23 | 16:23:00 | 7 | 3,756.00 | XLON | 0XL84000000000005MLOOF |
19-Dec-23 | 16:23:00 | 48 | 3,756.00 | XLON | 0XL87000000000005MLSI6 |
19-Dec-23 | 16:25:38 | 2 | 3,752.00 | XLON | 0XL8A000000000005MLL5H |
19-Dec-23 | 16:25:38 | 4 | 3,753.00 | XLON | 0XL8A000000000005MLL5F |
19-Dec-23 | 16:25:38 | 5 | 3,752.00 | XLON | 0XL87000000000005MLTC5 |
19-Dec-23 | 16:25:38 | 6 | 3,752.00 | XLON | 0XL84000000000005MLPH2 |
19-Dec-23 | 16:25:38 | 10 | 3,753.00 | XLON | 0XL87000000000005MLTBV |
19-Dec-23 | 16:25:38 | 50 | 3,753.00 | XLON | 0XL87000000000005MLTC1 |
19-Dec-23 | 16:25:38 | 80 | 3,753.00 | XLON | 0XL87000000000005MLTC0 |
19-Dec-23 | 16:25:38 | 174 | 3,753.00 | XLON | 0XL87000000000005MLTC2 |
19-Dec-23 | 16:25:38 | 332 | 3,753.00 | XLON | 0XL87000000000005MLTC4 |
19-Dec-23 | 16:27:39 | 4 | 3,752.00 | XLON | 0XL8A000000000005MLLJ5 |
19-Dec-23 | 16:27:43 | 45 | 3,753.00 | XLON | 0XL87000000000005MLTTM |
19-Dec-23 | 16:28:36 | 9 | 3,752.00 | XLON | 0XL87000000000005MLU40 |
19-Dec-23 | 16:28:36 | 291 | 3,752.00 | XLON | 0XL87000000000005MLU3V |
19-Dec-23 | 16:29:44 | 16 | 3,754.00 | XLON | 0XL87000000000005MLUJU |
19-Dec-23 | 16:29:44 | 20 | 3,754.00 | XLON | 0XL87000000000005MLUK3 |
19-Dec-23 | 16:29:44 | 23 | 3,754.00 | XLON | 0XL87000000000005MLUK5 |
19-Dec-23 | 16:29:44 | 27 | 3,754.00 | XLON | 0XL87000000000005MLUK2 |
19-Dec-23 | 16:29:44 | 38 | 3,754.00 | XLON | 0XL87000000000005MLUJT |
19-Dec-23 | 16:29:44 | 41 | 3,754.00 | XLON | 0XL87000000000005MLUJV |
19-Dec-23 | 16:29:48 | 2 | 3,754.00 | XLON | 0XL87000000000005MLUMC |
19-Dec-23 | 16:29:48 | 16 | 3,754.00 | XLON | 0XL87000000000005MLUMD |
19-Dec-23 | 16:29:51 | 4 | 3,754.00 | XLON | 0XL81000000000005MLFPK |
19-Dec-23 | 16:29:51 | 4 | 3,754.00 | XLON | 0XL84000000000005MLQRO |
19-Dec-23 | 16:29:51 | 10 | 3,754.00 | XLON | 0XL84000000000005MLQRM |
Related Shares:
Spectris