Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Dec 2025 07:00

RNS Number : 7587J
Johnson Service Group PLC
02 December 2025
 

2nd December 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

1st December 2025

Number of ordinary shares purchased:

251,853

Lowest price per share (pence):

138.80

Highest price per share (pence):

141.20

Weighted average price per day (pence):

139.9173

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

139.9173

251,853

138.80

141.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 December 2025 08:01:23

714

141.20

XLON

00363717850TRLO1

01 December 2025 08:04:54

1,430

141.00

XLON

00363719230TRLO1

01 December 2025 08:09:19

746

140.40

XLON

00363721333TRLO1

01 December 2025 08:10:46

654

140.40

XLON

00363721895TRLO1

01 December 2025 08:10:46

110

140.40

XLON

00363721896TRLO1

01 December 2025 08:12:14

752

140.20

XLON

00363722491TRLO1

01 December 2025 08:13:39

74

140.20

XLON

00363723173TRLO1

01 December 2025 08:13:39

671

140.20

XLON

00363723174TRLO1

01 December 2025 08:15:33

500

140.20

XLON

00363723917TRLO1

01 December 2025 08:15:33

1,488

140.00

XLON

00363723918TRLO1

01 December 2025 08:15:37

1,488

139.80

XLON

00363723939TRLO1

01 December 2025 08:25:39

1,403

140.00

XLON

00363727748TRLO1

01 December 2025 08:27:11

602

139.80

XLON

00363728220TRLO1

01 December 2025 08:27:11

837

139.80

XLON

00363728221TRLO1

01 December 2025 08:29:24

106

139.60

XLON

00363729001TRLO1

01 December 2025 08:29:24

1,524

139.40

XLON

00363729002TRLO1

01 December 2025 08:45:15

2,178

140.20

XLON

00363734413TRLO1

01 December 2025 08:45:15

869

140.20

XLON

00363734414TRLO1

01 December 2025 08:45:34

121

140.00

XLON

00363734502TRLO1

01 December 2025 08:45:34

2,743

140.00

XLON

00363734503TRLO1

01 December 2025 08:45:53

50,000

140.20

XLON

00363734610TRLO1

01 December 2025 08:46:00

2,865

140.00

XLON

00363734641TRLO1

01 December 2025 08:46:00

1,192

139.80

XLON

00363734642TRLO1

01 December 2025 08:46:00

957

139.80

XLON

00363734643TRLO1

01 December 2025 08:46:00

476

139.80

XLON

00363734644TRLO1

01 December 2025 08:46:23

717

139.60

XLON

00363734772TRLO1

01 December 2025 08:46:23

716

139.60

XLON

00363734773TRLO1

01 December 2025 08:46:23

716

139.60

XLON

00363734774TRLO1

01 December 2025 08:56:23

775

139.00

XLON

00363737897TRLO1

01 December 2025 08:57:07

769

139.00

XLON

00363738215TRLO1

01 December 2025 08:57:54

557

138.80

XLON

00363738381TRLO1

01 December 2025 09:02:29

223

138.80

XLON

00363740306TRLO1

01 December 2025 09:02:29

557

138.80

XLON

00363740307TRLO1

01 December 2025 09:15:35

737

139.40

XLON

00363744093TRLO1

01 December 2025 09:18:05

53

139.20

XLON

00363745074TRLO1

01 December 2025 09:18:05

53

139.20

XLON

00363745075TRLO1

01 December 2025 09:18:05

631

139.20

XLON

00363745076TRLO1

01 December 2025 09:35:05

53

139.40

XLON

00363754995TRLO1

01 December 2025 09:36:32

677

139.40

XLON

00363755950TRLO1

01 December 2025 09:38:40

786

139.20

XLON

00363757457TRLO1

01 December 2025 09:55:14

724

139.00

XLON

00363771365TRLO1

01 December 2025 10:02:04

394

139.20

XLON

00363773145TRLO1

01 December 2025 10:02:04

228

139.20

XLON

00363773146TRLO1

01 December 2025 10:02:51

771

139.20

XLON

00363773172TRLO1

01 December 2025 10:06:20

112

139.40

XLON

00363773339TRLO1

01 December 2025 10:07:07

780

139.40

XLON

00363773349TRLO1

01 December 2025 10:09:12

528

139.80

XLON

00363773413TRLO1

01 December 2025 10:09:24

774

139.60

XLON

00363773418TRLO1

01 December 2025 10:09:30

772

139.60

XLON

00363773420TRLO1

01 December 2025 10:10:28

772

139.40

XLON

00363773454TRLO1

01 December 2025 10:10:28

771

139.40

XLON

00363773455TRLO1

01 December 2025 10:11:21

716

139.40

XLON

00363773483TRLO1

01 December 2025 10:19:16

773

139.40

XLON

00363773798TRLO1

01 December 2025 10:19:17

112

139.20

XLON

00363773801TRLO1

01 December 2025 10:19:39

233

139.20

XLON

00363773818TRLO1

01 December 2025 10:21:37

413

139.20

XLON

00363773869TRLO1

01 December 2025 10:21:37

112

139.20

XLON

00363773870TRLO1

01 December 2025 10:21:37

233

139.20

XLON

00363773871TRLO1

01 December 2025 10:45:59

1,792

139.60

XLON

00363774821TRLO1

01 December 2025 10:45:59

1,470

139.60

XLON

00363774822TRLO1

01 December 2025 10:45:59

103

139.60

XLON

00363774823TRLO1

01 December 2025 10:45:59

600

139.60

XLON

00363774824TRLO1

01 December 2025 10:51:26

420

139.60

XLON

00363774969TRLO1

01 December 2025 10:51:50

681

139.60

XLON

00363774983TRLO1

01 December 2025 10:51:57

290

139.60

XLON

00363774987TRLO1

01 December 2025 10:52:07

326

139.60

XLON

00363774989TRLO1

01 December 2025 10:52:19

750

139.60

XLON

00363774994TRLO1

01 December 2025 10:52:26

268

139.60

XLON

00363774997TRLO1

01 December 2025 10:52:37

760

139.60

XLON

00363774999TRLO1

01 December 2025 10:52:44

206

139.60

XLON

00363775001TRLO1

01 December 2025 10:52:52

930

139.60

XLON

00363775003TRLO1

01 December 2025 10:53:01

380

139.60

XLON

00363775010TRLO1

01 December 2025 10:53:08

266

139.60

XLON

00363775012TRLO1

01 December 2025 10:53:39

112

139.60

XLON

00363775023TRLO1

01 December 2025 10:53:51

99

139.60

XLON

00363775026TRLO1

01 December 2025 10:54:00

16

139.60

XLON

00363775059TRLO1

01 December 2025 10:54:38

78

139.60

XLON

00363775073TRLO1

01 December 2025 10:54:56

87

139.60

XLON

00363775077TRLO1

01 December 2025 10:55:33

36

139.60

XLON

00363775088TRLO1

01 December 2025 11:23:29

607

140.00

XLON

00363775939TRLO1

01 December 2025 11:26:15

1,029

140.00

XLON

00363776024TRLO1

01 December 2025 11:32:56

774

139.80

XLON

00363776272TRLO1

01 December 2025 11:35:24

1,567

139.60

XLON

00363776379TRLO1

01 December 2025 11:35:24

783

139.60

XLON

00363776380TRLO1

01 December 2025 11:35:24

1,183

139.80

XLON

00363776381TRLO1

01 December 2025 11:35:24

1,827

139.80

XLON

00363776382TRLO1

01 December 2025 11:35:24

36

139.80

XLON

00363776383TRLO1

01 December 2025 11:35:24

63

139.80

XLON

00363776384TRLO1

01 December 2025 11:36:04

218

139.60

XLON

00363776420TRLO1

01 December 2025 11:36:04

6

139.60

XLON

00363776421TRLO1

01 December 2025 11:36:04

47

139.60

XLON

00363776422TRLO1

01 December 2025 11:36:04

2,079

139.60

XLON

00363776423TRLO1

01 December 2025 11:56:31

127

139.80

XLON

00363777023TRLO1

01 December 2025 12:17:01

1,488

139.60

XLON

00363777667TRLO1

01 December 2025 12:17:01

744

139.60

XLON

00363777668TRLO1

01 December 2025 12:17:43

1,437

139.60

XLON

00363777678TRLO1

01 December 2025 12:17:43

1

139.60

XLON

00363777679TRLO1

01 December 2025 12:21:53

628

139.40

XLON

00363777828TRLO1

01 December 2025 12:21:53

899

139.40

XLON

00363777829TRLO1

01 December 2025 12:21:53

154

139.40

XLON

00363777830TRLO1

01 December 2025 12:22:01

2,204

139.60

XLON

00363777834TRLO1

01 December 2025 12:22:01

1,602

139.60

XLON

00363777835TRLO1

01 December 2025 12:22:01

1,941

139.60

XLON

00363777836TRLO1

01 December 2025 12:29:42

1,100

139.60

XLON

00363778054TRLO1

01 December 2025 12:32:16

2,290

139.60

XLON

00363778147TRLO1

01 December 2025 12:38:40

2,327

139.80

XLON

00363778361TRLO1

01 December 2025 12:38:40

1,986

139.80

XLON

00363778362TRLO1

01 December 2025 12:38:40

1,215

139.80

XLON

00363778363TRLO1

01 December 2025 12:38:40

800

139.80

XLON

00363778364TRLO1

01 December 2025 12:38:40

913

139.80

XLON

00363778365TRLO1

01 December 2025 12:38:40

55

139.80

XLON

00363778366TRLO1

01 December 2025 12:38:54

100

139.80

XLON

00363778371TRLO1

01 December 2025 12:39:05

650

139.80

XLON

00363778382TRLO1

01 December 2025 12:39:08

2,290

139.60

XLON

00363778383TRLO1

01 December 2025 12:49:27

2,265

139.40

XLON

00363778734TRLO1

01 December 2025 12:49:58

1,312

139.40

XLON

00363778746TRLO1

01 December 2025 12:50:04

276

139.40

XLON

00363778753TRLO1

01 December 2025 12:50:11

240

139.40

XLON

00363778762TRLO1

01 December 2025 12:50:22

1,526

139.40

XLON

00363778769TRLO1

01 December 2025 12:50:22

187

139.40

XLON

00363778770TRLO1

01 December 2025 12:51:44

2,260

139.20

XLON

00363778819TRLO1

01 December 2025 12:59:14

1,245

139.40

XLON

00363779024TRLO1

01 December 2025 12:59:18

40

139.40

XLON

00363779026TRLO1

01 December 2025 13:05:14

143

139.40

XLON

00363779225TRLO1

01 December 2025 13:05:22

249

139.40

XLON

00363779226TRLO1

01 December 2025 13:05:33

72

139.40

XLON

00363779231TRLO1

01 December 2025 13:07:51

12

139.40

XLON

00363779296TRLO1

01 December 2025 13:14:30

1,793

139.60

XLON

00363779417TRLO1

01 December 2025 13:14:30

1,158

139.60

XLON

00363779418TRLO1

01 December 2025 13:14:30

1,000

139.60

XLON

00363779419TRLO1

01 December 2025 13:14:30

62

139.60

XLON

00363779420TRLO1

01 December 2025 13:14:30

530

139.60

XLON

00363779421TRLO1

01 December 2025 13:14:59

379

139.60

XLON

00363779429TRLO1

01 December 2025 13:14:59

1,937

139.60

XLON

00363779430TRLO1

01 December 2025 13:32:41

2,185

139.60

XLON

00363779947TRLO1

01 December 2025 13:32:41

393

139.60

XLON

00363779948TRLO1

01 December 2025 13:32:41

335

139.60

XLON

00363779949TRLO1

01 December 2025 13:33:03

3,072

139.40

XLON

00363779956TRLO1

01 December 2025 13:33:03

800

139.60

XLON

00363779957TRLO1

01 December 2025 13:33:03

99

139.60

XLON

00363779958TRLO1

01 December 2025 13:33:03

64

139.60

XLON

00363779959TRLO1

01 December 2025 13:33:03

239

139.60

XLON

00363779960TRLO1

01 December 2025 13:33:03

1,827

139.60

XLON

00363779961TRLO1

01 December 2025 13:33:41

2,304

139.40

XLON

00363779989TRLO1

01 December 2025 13:33:41

768

139.40

XLON

00363779990TRLO1

01 December 2025 13:41:14

591

139.20

XLON

00363780174TRLO1

01 December 2025 13:41:15

850

139.20

XLON

00363780175TRLO1

01 December 2025 13:41:15

591

139.20

XLON

00363780176TRLO1

01 December 2025 13:41:15

1,465

139.20

XLON

00363780177TRLO1

01 December 2025 13:56:00

903

139.40

XLON

00363780523TRLO1

01 December 2025 13:59:05

733

139.40

XLON

00363780608TRLO1

01 December 2025 14:02:43

20

139.40

XLON

00363780734TRLO1

01 December 2025 14:02:43

714

139.40

XLON

00363780735TRLO1

01 December 2025 14:05:58

97

139.00

XLON

00363780860TRLO1

01 December 2025 14:05:58

192

139.00

XLON

00363780861TRLO1

01 December 2025 14:05:58

285

139.00

XLON

00363780862TRLO1

01 December 2025 14:05:58

279

139.00

XLON

00363780863TRLO1

01 December 2025 14:05:58

79

139.00

XLON

00363780864TRLO1

01 December 2025 14:13:46

282

139.40

XLON

00363781113TRLO1

01 December 2025 14:13:46

617

139.40

XLON

00363781114TRLO1

01 December 2025 14:13:46

58

139.40

XLON

00363781115TRLO1

01 December 2025 14:13:46

13

139.40

XLON

00363781116TRLO1

01 December 2025 14:15:41

735

139.40

XLON

00363781187TRLO1

01 December 2025 14:19:23

193

139.40

XLON

00363781371TRLO1

01 December 2025 14:19:23

540

139.40

XLON

00363781372TRLO1

01 December 2025 14:23:46

733

139.40

XLON

00363781527TRLO1

01 December 2025 14:27:18

735

139.40

XLON

00363781600TRLO1

01 December 2025 14:30:22

739

139.40

XLON

00363781773TRLO1

01 December 2025 14:31:34

735

139.40

XLON

00363781910TRLO1

01 December 2025 14:39:44

1,183

139.60

XLON

00363782501TRLO1

01 December 2025 14:39:44

1,825

139.60

XLON

00363782502TRLO1

01 December 2025 14:44:35

1,806

140.00

XLON

00363783227TRLO1

01 December 2025 14:44:35

4,509

140.00

XLON

00363783228TRLO1

01 December 2025 14:44:35

454

140.00

XLON

00363783229TRLO1

01 December 2025 14:49:58

4

140.40

XLON

00363783569TRLO1

01 December 2025 14:49:58

1,135

140.40

XLON

00363783570TRLO1

01 December 2025 14:49:58

774

140.40

XLON

00363783571TRLO1

01 December 2025 14:49:58

573

140.40

XLON

00363783572TRLO1

01 December 2025 14:49:58

1,101

140.40

XLON

00363783573TRLO1

01 December 2025 14:50:03

4,473

140.40

XLON

00363783582TRLO1

01 December 2025 14:50:03

1,212

140.20

XLON

00363783583TRLO1

01 December 2025 14:50:03

2,483

140.20

XLON

00363783584TRLO1

01 December 2025 14:50:07

297

140.20

XLON

00363783595TRLO1

01 December 2025 14:50:35

1,183

140.20

XLON

00363783644TRLO1

01 December 2025 14:50:35

297

140.20

XLON

00363783645TRLO1

01 December 2025 14:50:35

739

140.20

XLON

00363783646TRLO1

01 December 2025 14:50:35

740

140.20

XLON

00363783647TRLO1

01 December 2025 14:50:35

739

140.20

XLON

00363783648TRLO1

01 December 2025 14:50:36

444

140.00

XLON

00363783649TRLO1

01 December 2025 14:50:36

296

140.00

XLON

00363783650TRLO1

01 December 2025 14:52:42

3,641

140.20

XLON

00363783865TRLO1

01 December 2025 14:57:46

2,271

140.00

XLON

00363784117TRLO1

01 December 2025 14:57:46

757

140.00

XLON

00363784118TRLO1

01 December 2025 15:00:35

729

139.80

XLON

00363784274TRLO1

01 December 2025 15:01:31

712

139.80

XLON

00363784496TRLO1

01 December 2025 15:01:31

711

139.80

XLON

00363784497TRLO1

01 December 2025 15:01:31

612

139.80

XLON

00363784498TRLO1

01 December 2025 15:01:31

105

139.80

XLON

00363784499TRLO1

01 December 2025 15:01:31

717

139.80

XLON

00363784500TRLO1

01 December 2025 15:01:31

729

139.80

XLON

00363784501TRLO1

01 December 2025 15:05:20

278

140.20

XLON

00363784724TRLO1

01 December 2025 15:05:23

2,794

140.40

XLON

00363784726TRLO1

01 December 2025 15:07:12

1,578

140.20

XLON

00363784862TRLO1

01 December 2025 15:08:13

278

140.20

XLON

00363784922TRLO1

01 December 2025 15:08:13

1,216

140.20

XLON

00363784923TRLO1

01 December 2025 15:08:13

1,578

140.20

XLON

00363784924TRLO1

01 December 2025 15:09:17

655

140.20

XLON

00363784997TRLO1

01 December 2025 15:09:17

855

140.20

XLON

00363784998TRLO1

01 December 2025 15:09:17

1,701

140.00

XLON

00363784999TRLO1

01 December 2025 15:13:57

540

140.00

XLON

00363785276TRLO1

01 December 2025 15:13:57

954

140.00

XLON

00363785277TRLO1

01 December 2025 15:14:46

1,478

140.40

XLON

00363785332TRLO1

01 December 2025 15:14:46

1,477

140.20

XLON

00363785333TRLO1

01 December 2025 15:15:28

756

140.20

XLON

00363785371TRLO1

01 December 2025 15:27:02

42

140.20

XLON

00363786138TRLO1

01 December 2025 15:27:02

721

140.20

XLON

00363786139TRLO1

01 December 2025 15:27:02

762

140.20

XLON

00363786140TRLO1

01 December 2025 15:47:23

1,574

140.60

XLON

00363787172TRLO1

01 December 2025 15:47:23

251

140.60

XLON

00363787173TRLO1

01 December 2025 15:49:45

569

140.60

XLON

00363787319TRLO1

01 December 2025 15:49:45

175

140.60

XLON

00363787320TRLO1

01 December 2025 15:51:09

189

140.60

XLON

00363787429TRLO1

01 December 2025 15:51:17

2,962

140.40

XLON

00363787433TRLO1

01 December 2025 15:51:17

740

140.40

XLON

00363787434TRLO1

01 December 2025 15:52:58

5,322

140.40

XLON

00363787512TRLO1

01 December 2025 16:05:29

3,315

140.60

XLON

00363788126TRLO1

01 December 2025 16:05:29

572

140.60

XLON

00363788127TRLO1

01 December 2025 16:12:19

381

140.80

XLON

00363788452TRLO1

01 December 2025 16:12:19

692

140.80

XLON

00363788453TRLO1

01 December 2025 16:13:23

764

140.60

XLON

00363788543TRLO1

01 December 2025 16:14:27

1,164

141.00

XLON

00363788624TRLO1

01 December 2025 16:14:27

740

141.00

XLON

00363788625TRLO1

 

For further information:

 

 

Johnson Service Group PLC

Peter Egan, CEO

 

Ryan Govender, CFO

 

Tel: 01928 704 600

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFBELLEFBV

Related Shares:

Johnson Service
FTSE 100 Latest
Value9,710.87
Change18.80