9th Feb 2026 17:11
Paragon Banking Group PLC:
Transaction in own shares
9 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 9 February 2026 |
Number of ordinary £1.00 shares purchased: | 50,000 |
Highest price paid per share: | 863.00p |
Lowest price paid per share: | 845.00p |
Volume weighted average price paid per share: | 854.4689p |
Following the purchase of these shares, the Company holds 6,133,095 of its ordinary shares in treasury and has 191,271,865 ordinary shares in issue (excluding treasury shares). The figure of 191,271,865 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 854.4646 | 29,633 |
CHI-X | 854.5176 | 6,340 |
BATE | 854.4170 | 10,654 |
Aquis | 854.6550 | 1,819 |
Turquoise | 854.4887 | 1,554 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
123 | 861.0 | LSE | 08:09:40 |
8 | 861.0 | LSE | 08:09:40 |
167 | 861.0 | LSE | 08:11:51 |
64 | 860.0 | CHI-X | 08:13:03 |
95 | 860.0 | BATE | 08:13:19 |
14 | 860.5 | BATE | 08:13:19 |
16 | 860.5 | BATE | 08:13:19 |
125 | 860.5 | LSE | 08:16:19 |
20 | 858.5 | Aquis | 08:17:11 |
18 | 857.0 | Turquoise | 08:21:13 |
14 | 858.5 | Aquis | 08:21:38 |
62 | 857.5 | CHI-X | 08:22:22 |
24 | 857.0 | LSE | 08:22:52 |
123 | 857.0 | LSE | 08:22:52 |
35 | 857.0 | LSE | 08:22:52 |
12 | 857.0 | Turquoise | 08:23:31 |
121 | 855.5 | BATE | 08:26:01 |
120 | 855.0 | LSE | 08:29:40 |
91 | 855.0 | LSE | 08:33:33 |
48 | 855.0 | LSE | 08:33:33 |
15 | 855.5 | Turquoise | 08:35:06 |
67 | 855.0 | CHI-X | 08:35:34 |
124 | 855.0 | BATE | 08:37:38 |
21 | 856.0 | Aquis | 08:39:06 |
192 | 854.0 | LSE | 08:41:13 |
13 | 854.5 | Aquis | 08:41:19 |
63 | 854.0 | CHI-X | 08:41:48 |
2 | 854.0 | CHI-X | 08:41:48 |
214 | 854.0 | LSE | 08:43:09 |
16 | 854.5 | Turquoise | 08:43:48 |
16 | 854.5 | Aquis | 08:45:37 |
102 | 855.0 | BATE | 08:46:18 |
116 | 854.5 | LSE | 08:47:45 |
16 | 854.5 | Turquoise | 08:48:30 |
17 | 855.0 | LSE | 08:49:58 |
117 | 855.0 | LSE | 08:49:58 |
52 | 854.0 | CHI-X | 08:51:00 |
119 | 855.0 | BATE | 08:51:50 |
73 | 855.0 | LSE | 08:52:41 |
87 | 855.0 | LSE | 08:52:41 |
18 | 854.5 | Aquis | 08:54:00 |
13 | 854.5 | Turquoise | 08:55:19 |
62 | 854.5 | CHI-X | 08:55:19 |
93 | 854.5 | LSE | 08:56:45 |
61 | 855.0 | LSE | 08:56:45 |
57 | 855.0 | LSE | 08:58:38 |
45 | 855.0 | LSE | 08:58:38 |
160 | 858.0 | LSE | 09:03:30 |
117 | 858.0 | BATE | 09:03:32 |
76 | 857.5 | CHI-X | 09:03:42 |
124 | 858.0 | LSE | 09:05:21 |
120 | 859.5 | BATE | 09:08:31 |
109 | 859.0 | LSE | 09:08:33 |
131 | 860.0 | LSE | 09:11:12 |
105 | 860.0 | LSE | 09:13:13 |
22 | 861.5 | Turquoise | 09:14:54 |
79 | 861.5 | CHI-X | 09:15:34 |
120 | 861.5 | BATE | 09:15:49 |
97 | 861.5 | LSE | 09:15:53 |
24 | 862.0 | Aquis | 09:16:12 |
66 | 862.0 | CHI-X | 09:17:31 |
21 | 862.0 | Aquis | 09:18:10 |
16 | 861.5 | Turquoise | 09:18:18 |
16 | 861.5 | Turquoise | 09:18:18 |
264 | 862.5 | LSE | 09:22:21 |
105 | 862.5 | BATE | 09:24:18 |
51 | 863.0 | LSE | 09:24:35 |
82 | 863.0 | LSE | 09:24:35 |
115 | 863.0 | LSE | 09:27:47 |
73 | 863.0 | CHI-X | 09:29:03 |
19 | 862.5 | Aquis | 09:29:03 |
24 | 862.5 | Aquis | 09:29:03 |
18 | 862.0 | Turquoise | 09:29:32 |
113 | 862.0 | BATE | 09:29:45 |
114 | 861.5 | LSE | 09:33:39 |
14 | 862.0 | Aquis | 09:34:13 |
18 | 862.0 | Turquoise | 09:35:44 |
408 | 862.5 | LSE | 09:38:15 |
106 | 863.0 | BATE | 09:44:45 |
66 | 863.0 | CHI-X | 09:44:45 |
106 | 863.0 | BATE | 09:44:45 |
126 | 863.0 | CHI-X | 09:44:45 |
120 | 863.0 | BATE | 09:44:45 |
297 | 863.0 | LSE | 09:44:45 |
297 | 862.5 | LSE | 09:47:04 |
26 | 862.0 | Aquis | 09:47:04 |
34 | 862.0 | Aquis | 09:47:04 |
17 | 862.0 | Aquis | 09:47:04 |
18 | 862.0 | Turquoise | 09:47:04 |
18 | 862.0 | Turquoise | 09:47:04 |
66 | 862.0 | CHI-X | 09:47:49 |
12 | 862.0 | LSE | 09:49:43 |
76 | 862.0 | LSE | 09:49:43 |
148 | 862.0 | LSE | 09:49:43 |
19 | 861.0 | BATE | 09:50:40 |
56 | 862.0 | CHI-X | 09:51:59 |
119 | 861.0 | BATE | 09:53:19 |
17 | 861.0 | Turquoise | 09:53:19 |
124 | 861.0 | LSE | 09:53:32 |
9 | 861.0 | Turquoise | 09:58:35 |
9 | 861.0 | Turquoise | 09:58:35 |
82 | 860.5 | LSE | 09:59:33 |
132 | 860.0 | LSE | 10:02:32 |
74 | 860.0 | CHI-X | 10:02:33 |
111 | 860.5 | BATE | 10:02:33 |
25 | 860.5 | Aquis | 10:03:51 |
202 | 859.5 | LSE | 10:06:24 |
17 | 861.0 | Turquoise | 10:07:17 |
9 | 860.5 | Aquis | 10:08:21 |
8 | 860.5 | Aquis | 10:08:21 |
51 | 861.5 | CHI-X | 10:12:16 |
65 | 861.5 | CHI-X | 10:12:16 |
387 | 861.5 | LSE | 10:12:16 |
112 | 861.5 | BATE | 10:12:18 |
16 | 861.5 | Turquoise | 10:12:20 |
17 | 861.5 | Aquis | 10:12:56 |
109 | 861.5 | BATE | 10:14:02 |
44 | 861.5 | LSE | 10:14:31 |
119 | 861.5 | LSE | 10:14:31 |
16 | 860.5 | Turquoise | 10:16:25 |
12 | 860.0 | CHI-X | 10:17:18 |
50 | 860.0 | CHI-X | 10:17:18 |
124 | 860.5 | LSE | 10:17:20 |
84 | 861.5 | BATE | 10:18:28 |
20 | 860.5 | Aquis | 10:19:17 |
50 | 860.5 | LSE | 10:19:17 |
60 | 860.5 | LSE | 10:19:17 |
135 | 859.5 | LSE | 10:23:37 |
47 | 860.0 | CHI-X | 10:26:50 |
17 | 860.0 | CHI-X | 10:27:43 |
121 | 860.0 | LSE | 10:27:43 |
94 | 860.0 | LSE | 10:30:03 |
20 | 859.5 | Aquis | 10:31:17 |
64 | 859.5 | CHI-X | 10:31:34 |
20 | 859.0 | Turquoise | 10:31:39 |
10 | 859.0 | Turquoise | 10:31:40 |
134 | 859.0 | BATE | 10:31:40 |
196 | 857.5 | LSE | 10:32:47 |
31 | 858.0 | BATE | 10:33:23 |
93 | 858.0 | BATE | 10:33:23 |
16 | 858.0 | Aquis | 10:33:34 |
160 | 857.0 | LSE | 10:36:28 |
15 | 857.5 | Turquoise | 10:36:34 |
62 | 857.0 | CHI-X | 10:39:19 |
108 | 857.5 | LSE | 10:39:37 |
18 | 857.5 | Aquis | 10:40:54 |
122 | 857.5 | BATE | 10:41:14 |
24 | 857.5 | LSE | 10:41:43 |
96 | 857.5 | LSE | 10:41:43 |
6 | 857.5 | Turquoise | 10:43:31 |
9 | 857.5 | Turquoise | 10:43:31 |
57 | 857.5 | LSE | 10:45:10 |
15 | 857.5 | LSE | 10:45:10 |
74 | 857.5 | LSE | 10:45:10 |
9 | 857.5 | Aquis | 10:46:50 |
9 | 857.5 | Aquis | 10:46:50 |
126 | 857.5 | LSE | 10:46:58 |
98 | 857.5 | BATE | 10:47:41 |
9 | 857.5 | Turquoise | 10:49:47 |
6 | 857.5 | Turquoise | 10:49:47 |
120 | 857.5 | LSE | 10:50:45 |
58 | 860.0 | CHI-X | 10:52:04 |
61 | 859.5 | CHI-X | 10:59:00 |
92 | 859.5 | BATE | 10:59:00 |
125 | 859.5 | LSE | 10:59:00 |
16 | 859.0 | Turquoise | 11:00:09 |
27 | 859.0 | Aquis | 11:01:02 |
201 | 857.5 | LSE | 11:02:00 |
108 | 856.5 | BATE | 11:04:39 |
76 | 855.5 | CHI-X | 11:05:16 |
114 | 855.5 | LSE | 11:06:40 |
14 | 856.0 | Turquoise | 11:08:53 |
76 | 857.0 | LSE | 11:11:48 |
18 | 859.0 | Aquis | 11:15:57 |
69 | 859.0 | CHI-X | 11:15:57 |
115 | 859.0 | BATE | 11:15:57 |
399 | 859.0 | LSE | 11:15:57 |
15 | 859.0 | Turquoise | 11:16:38 |
95 | 859.0 | BATE | 11:17:35 |
20 | 859.0 | Aquis | 11:17:53 |
50 | 858.5 | CHI-X | 11:18:08 |
258 | 859.0 | LSE | 11:18:14 |
17 | 859.0 | Turquoise | 11:19:13 |
105 | 859.0 | BATE | 11:19:58 |
145 | 858.5 | LSE | 11:20:23 |
16 | 859.0 | Aquis | 11:20:44 |
13 | 859.0 | Turquoise | 11:22:45 |
79 | 859.0 | CHI-X | 11:22:55 |
19 | 859.0 | Aquis | 11:24:16 |
105 | 859.0 | BATE | 11:24:16 |
15 | 859.5 | LSE | 11:26:44 |
150 | 859.5 | LSE | 11:26:44 |
25 | 859.5 | CHI-X | 11:27:33 |
97 | 859.5 | LSE | 11:27:33 |
40 | 859.5 | CHI-X | 11:29:26 |
124 | 859.5 | LSE | 11:29:26 |
14 | 859.5 | CHI-X | 11:31:34 |
38 | 859.5 | CHI-X | 11:31:34 |
209 | 859.5 | LSE | 11:31:37 |
98 | 859.5 | BATE | 11:31:51 |
18 | 859.0 | Turquoise | 11:33:30 |
109 | 859.0 | LSE | 11:33:30 |
29 | 859.0 | Aquis | 11:33:37 |
106 | 859.5 | BATE | 11:34:27 |
162 | 859.0 | LSE | 11:35:48 |
17 | 859.0 | Turquoise | 11:35:53 |
1 | 859.0 | Turquoise | 11:35:53 |
65 | 859.0 | CHI-X | 11:36:24 |
18 | 859.0 | Aquis | 11:36:39 |
1 | 859.0 | Aquis | 11:36:39 |
188 | 859.0 | LSE | 11:38:49 |
49 | 858.5 | CHI-X | 11:39:41 |
96 | 858.5 | BATE | 11:40:22 |
14 | 858.5 | LSE | 11:42:03 |
14 | 859.5 | Aquis | 11:42:23 |
31 | 858.5 | LSE | 11:44:01 |
48 | 858.5 | LSE | 11:45:37 |
50 | 858.5 | LSE | 11:49:37 |
106 | 860.0 | BATE | 11:51:15 |
264 | 860.0 | LSE | 11:51:15 |
17 | 860.0 | Turquoise | 11:51:15 |
24 | 860.0 | Turquoise | 11:51:15 |
74 | 860.0 | CHI-X | 11:51:23 |
84 | 860.0 | BATE | 11:53:14 |
127 | 860.0 | LSE | 11:53:20 |
199 | 861.5 | LSE | 11:57:58 |
70 | 861.0 | CHI-X | 11:59:16 |
13 | 861.5 | Turquoise | 12:00:07 |
153 | 861.5 | LSE | 12:01:19 |
19 | 861.0 | Aquis | 12:02:28 |
18 | 861.0 | Aquis | 12:02:28 |
24 | 861.0 | BATE | 12:02:28 |
81 | 861.0 | BATE | 12:02:28 |
15 | 861.0 | Aquis | 12:04:16 |
16 | 861.5 | Turquoise | 12:04:53 |
50 | 860.5 | CHI-X | 12:05:35 |
192 | 861.5 | LSE | 12:07:18 |
169 | 861.5 | LSE | 12:09:41 |
14 | 861.5 | Turquoise | 12:12:40 |
125 | 861.5 | LSE | 12:12:59 |
75 | 861.0 | CHI-X | 12:13:46 |
21 | 861.0 | Aquis | 12:16:25 |
116 | 861.5 | BATE | 12:18:00 |
117 | 861.5 | BATE | 12:18:00 |
32 | 861.5 | LSE | 12:18:00 |
53 | 861.5 | CHI-X | 12:18:00 |
144 | 861.5 | LSE | 12:18:00 |
17 | 861.0 | Aquis | 12:18:13 |
128 | 860.0 | LSE | 12:21:00 |
24 | 860.0 | BATE | 12:23:33 |
50 | 860.0 | CHI-X | 12:23:33 |
64 | 860.0 | BATE | 12:23:33 |
15 | 859.5 | Turquoise | 12:23:33 |
7 | 859.5 | Aquis | 12:27:39 |
9 | 859.5 | Aquis | 12:27:39 |
172 | 859.0 | LSE | 12:28:09 |
15 | 859.0 | Turquoise | 12:29:50 |
132 | 857.5 | LSE | 12:30:18 |
14 | 857.5 | Aquis | 12:32:12 |
57 | 857.0 | CHI-X | 12:32:13 |
172 | 857.0 | LSE | 12:33:30 |
126 | 857.0 | LSE | 12:36:48 |
120 | 856.5 | BATE | 12:36:54 |
15 | 857.5 | Turquoise | 12:36:54 |
106 | 856.5 | BATE | 12:40:57 |
64 | 857.0 | CHI-X | 12:41:34 |
24 | 857.5 | Aquis | 12:42:48 |
15 | 856.0 | Turquoise | 12:43:45 |
174 | 856.0 | LSE | 12:43:45 |
66 | 856.0 | LSE | 12:46:14 |
102 | 856.0 | LSE | 12:46:14 |
9 | 855.5 | CHI-X | 12:47:38 |
111 | 856.5 | BATE | 12:48:15 |
154 | 857.5 | LSE | 12:50:06 |
56 | 857.5 | CHI-X | 12:50:17 |
7 | 856.5 | Aquis | 12:52:12 |
13 | 856.5 | Aquis | 12:52:12 |
16 | 856.5 | Turquoise | 12:52:12 |
122 | 856.0 | LSE | 12:53:13 |
91 | 856.0 | BATE | 12:53:34 |
156 | 856.0 | LSE | 12:55:21 |
16 | 856.5 | Aquis | 12:59:36 |
34 | 856.5 | Aquis | 12:59:36 |
61 | 856.5 | CHI-X | 12:59:36 |
62 | 856.5 | CHI-X | 12:59:36 |
126 | 856.5 | BATE | 12:59:36 |
18 | 856.5 | Turquoise | 12:59:36 |
88 | 856.5 | BATE | 13:03:53 |
64 | 856.5 | CHI-X | 13:03:53 |
111 | 856.5 | LSE | 13:03:53 |
204 | 856.5 | LSE | 13:03:53 |
264 | 856.5 | LSE | 13:03:53 |
16 | 856.5 | Turquoise | 13:03:53 |
110 | 856.0 | LSE | 13:05:47 |
61 | 854.5 | CHI-X | 13:07:47 |
117 | 854.0 | LSE | 13:09:56 |
10 | 854.0 | LSE | 13:09:56 |
18 | 854.0 | Turquoise | 13:11:03 |
25 | 853.5 | BATE | 13:13:07 |
20 | 854.5 | Aquis | 13:14:59 |
117 | 854.0 | LSE | 13:16:35 |
39 | 854.0 | LSE | 13:17:09 |
16 | 854.0 | Turquoise | 13:19:09 |
192 | 854.0 | LSE | 13:19:41 |
18 | 854.5 | Aquis | 13:20:32 |
22 | 853.5 | CHI-X | 13:22:12 |
49 | 853.5 | CHI-X | 13:22:12 |
135 | 854.0 | LSE | 13:22:12 |
82 | 853.5 | BATE | 13:22:12 |
107 | 853.5 | BATE | 13:22:12 |
109 | 854.5 | LSE | 13:24:23 |
53 | 854.0 | CHI-X | 13:25:07 |
18 | 854.0 | Turquoise | 13:25:07 |
21 | 854.0 | Aquis | 13:25:55 |
140 | 853.5 | LSE | 13:26:31 |
58 | 853.0 | CHI-X | 13:28:58 |
107 | 853.0 | BATE | 13:29:16 |
18 | 852.5 | Turquoise | 13:31:00 |
190 | 852.0 | LSE | 13:31:08 |
15 | 852.5 | Aquis | 13:31:39 |
112 | 852.5 | BATE | 13:32:07 |
53 | 851.5 | LSE | 13:34:22 |
117 | 851.5 | LSE | 13:34:22 |
65 | 850.5 | CHI-X | 13:35:21 |
15 | 851.0 | Turquoise | 13:35:47 |
91 | 850.5 | BATE | 13:36:05 |
18 | 851.0 | Aquis | 13:36:46 |
61 | 850.5 | CHI-X | 13:38:20 |
97 | 850.0 | LSE | 13:38:46 |
16 | 850.0 | Turquoise | 13:41:03 |
119 | 850.0 | LSE | 13:41:03 |
36 | 850.0 | LSE | 13:41:03 |
120 | 850.0 | LSE | 13:41:03 |
131 | 850.0 | BATE | 13:41:37 |
18 | 849.5 | Aquis | 13:41:46 |
106 | 849.5 | LSE | 13:41:46 |
110 | 850.0 | LSE | 13:44:15 |
10 | 850.5 | BATE | 13:45:04 |
99 | 850.5 | BATE | 13:45:04 |
3 | 851.0 | Aquis | 13:45:26 |
10 | 851.0 | Aquis | 13:45:26 |
4 | 851.0 | Aquis | 13:45:26 |
144 | 851.0 | LSE | 13:46:18 |
76 | 851.0 | CHI-X | 13:47:01 |
14 | 850.0 | Turquoise | 13:47:01 |
111 | 850.0 | LSE | 13:50:49 |
64 | 850.0 | CHI-X | 13:52:51 |
95 | 850.0 | LSE | 13:52:51 |
108 | 850.0 | BATE | 13:52:51 |
15 | 850.0 | Turquoise | 13:52:51 |
48 | 850.0 | LSE | 13:52:51 |
19 | 851.0 | Aquis | 13:54:13 |
115 | 849.0 | LSE | 13:55:57 |
111 | 848.5 | LSE | 13:57:42 |
72 | 849.5 | CHI-X | 13:59:35 |
18 | 850.0 | Turquoise | 13:59:35 |
18 | 849.0 | Aquis | 13:59:49 |
120 | 849.0 | LSE | 13:59:49 |
16 | 850.0 | BATE | 14:01:10 |
94 | 850.0 | BATE | 14:01:10 |
176 | 848.5 | LSE | 14:02:23 |
14 | 847.0 | Aquis | 14:03:25 |
65 | 846.0 | CHI-X | 14:03:46 |
141 | 845.5 | LSE | 14:04:33 |
16 | 845.5 | Turquoise | 14:04:59 |
11 | 845.0 | BATE | 14:05:48 |
123 | 845.5 | BATE | 14:05:48 |
127 | 845.0 | LSE | 14:08:15 |
61 | 846.5 | CHI-X | 14:11:04 |
21 | 848.5 | Aquis | 14:12:17 |
186 | 847.0 | LSE | 14:12:48 |
16 | 846.5 | Turquoise | 14:13:37 |
112 | 846.5 | BATE | 14:13:39 |
13 | 847.0 | LSE | 14:16:22 |
107 | 847.0 | LSE | 14:16:22 |
50 | 847.0 | LSE | 14:16:22 |
13 | 846.5 | Aquis | 14:17:11 |
70 | 846.5 | CHI-X | 14:17:28 |
16 | 846.5 | Turquoise | 14:18:51 |
29 | 847.0 | LSE | 14:19:10 |
131 | 847.0 | LSE | 14:19:10 |
126 | 850.0 | LSE | 14:25:06 |
34 | 850.0 | Aquis | 14:26:46 |
66 | 850.0 | CHI-X | 14:26:46 |
107 | 850.0 | BATE | 14:26:46 |
135 | 850.0 | LSE | 14:26:46 |
16 | 850.0 | Turquoise | 14:28:05 |
144 | 850.0 | LSE | 14:28:05 |
59 | 850.0 | BATE | 14:28:50 |
73 | 850.0 | BATE | 14:28:50 |
51 | 849.0 | CHI-X | 14:29:16 |
16 | 848.5 | Turquoise | 14:30:39 |
215 | 848.5 | LSE | 14:30:44 |
89 | 848.0 | BATE | 14:30:46 |
125 | 849.0 | LSE | 14:32:02 |
132 | 850.5 | LSE | 14:34:00 |
65 | 850.5 | CHI-X | 14:34:24 |
17 | 850.5 | Turquoise | 14:34:24 |
96 | 850.0 | BATE | 14:34:37 |
72 | 849.5 | CHI-X | 14:34:54 |
17 | 849.5 | Aquis | 14:34:54 |
21 | 849.5 | Aquis | 14:34:54 |
124 | 848.5 | LSE | 14:35:45 |
16 | 849.0 | Turquoise | 14:36:40 |
110 | 848.5 | BATE | 14:37:25 |
157 | 849.5 | LSE | 14:39:42 |
108 | 849.5 | LSE | 14:39:42 |
14 | 851.5 | CHI-X | 14:41:57 |
140 | 852.0 | CHI-X | 14:44:37 |
54 | 851.5 | CHI-X | 14:45:31 |
102 | 851.5 | BATE | 14:45:31 |
115 | 851.5 | BATE | 14:45:31 |
106 | 851.5 | BATE | 14:45:31 |
124 | 851.5 | LSE | 14:45:31 |
286 | 851.5 | LSE | 14:45:31 |
140 | 851.5 | LSE | 14:45:31 |
140 | 851.5 | LSE | 14:45:31 |
239 | 851.0 | LSE | 14:47:02 |
16 | 851.0 | Turquoise | 14:47:02 |
18 | 851.0 | Turquoise | 14:47:02 |
19 | 851.0 | Turquoise | 14:47:02 |
108 | 851.0 | LSE | 14:47:02 |
57 | 851.0 | CHI-X | 14:47:20 |
18 | 850.0 | Aquis | 14:49:30 |
24 | 850.0 | Aquis | 14:49:30 |
18 | 850.0 | Aquis | 14:49:30 |
22 | 850.0 | Aquis | 14:49:30 |
14 | 851.0 | Turquoise | 14:49:40 |
123 | 849.5 | BATE | 14:50:09 |
201 | 850.0 | LSE | 14:50:10 |
12 | 849.5 | Turquoise | 14:51:59 |
152 | 848.0 | LSE | 14:52:00 |
14 | 849.0 | Aquis | 14:52:05 |
33 | 849.5 | LSE | 14:54:11 |
79 | 849.5 | LSE | 14:54:11 |
130 | 849.5 | LSE | 14:54:11 |
17 | 849.5 | Turquoise | 14:55:04 |
21 | 849.0 | Aquis | 14:55:51 |
15 | 848.5 | LSE | 14:56:00 |
104 | 848.5 | BATE | 14:57:33 |
65 | 848.5 | CHI-X | 14:57:33 |
73 | 848.5 | CHI-X | 14:57:33 |
117 | 848.5 | BATE | 14:57:33 |
104 | 848.5 | LSE | 14:57:33 |
15 | 849.0 | Aquis | 14:58:30 |
111 | 848.5 | BATE | 15:03:25 |
65 | 849.5 | CHI-X | 15:03:25 |
447 | 849.5 | LSE | 15:03:25 |
149 | 849.5 | LSE | 15:04:05 |
121 | 849.5 | BATE | 15:04:06 |
16 | 849.5 | Turquoise | 15:04:19 |
18 | 849.5 | Aquis | 15:04:19 |
18 | 849.5 | Aquis | 15:04:19 |
19 | 849.5 | Turquoise | 15:04:19 |
182 | 853.0 | LSE | 15:07:02 |
20 | 853.0 | LSE | 15:07:03 |
77 | 852.5 | CHI-X | 15:08:00 |
99 | 852.5 | CHI-X | 15:08:00 |
122 | 852.5 | BATE | 15:08:00 |
18 | 852.5 | Aquis | 15:08:00 |
155 | 852.5 | LSE | 15:08:00 |
310 | 852.5 | LSE | 15:08:00 |
16 | 851.0 | Turquoise | 15:08:30 |
16 | 851.0 | Turquoise | 15:08:30 |
20 | 849.5 | Aquis | 15:09:36 |
64 | 849.0 | CHI-X | 15:10:03 |
205 | 848.5 | LSE | 15:10:04 |
109 | 848.5 | BATE | 15:10:13 |
16 | 848.5 | Turquoise | 15:10:53 |
16 | 848.0 | Aquis | 15:11:22 |
146 | 848.0 | LSE | 15:12:12 |
89 | 848.5 | BATE | 15:12:33 |
6 | 849.0 | CHI-X | 15:13:43 |
15 | 849.5 | LSE | 15:14:07 |
84 | 849.5 | LSE | 15:14:09 |
67 | 849.0 | CHI-X | 15:16:03 |
87 | 849.0 | CHI-X | 15:16:03 |
121 | 849.0 | LSE | 15:16:03 |
129 | 849.0 | LSE | 15:16:03 |
137 | 849.0 | LSE | 15:16:03 |
16 | 849.0 | Aquis | 15:16:03 |
19 | 849.0 | Aquis | 15:16:03 |
268 | 849.5 | LSE | 15:18:03 |
114 | 849.5 | BATE | 15:19:12 |
177 | 849.5 | BATE | 15:19:12 |
19 | 849.5 | Aquis | 15:19:12 |
67 | 849.0 | CHI-X | 15:19:20 |
23 | 849.5 | LSE | 15:20:10 |
46 | 849.5 | LSE | 15:20:10 |
121 | 849.5 | LSE | 15:20:10 |
61 | 849.0 | CHI-X | 15:21:48 |
102 | 849.5 | LSE | 15:22:23 |
19 | 849.5 | Aquis | 15:22:44 |
128 | 849.5 | LSE | 15:24:38 |
81 | 850.0 | LSE | 15:26:29 |
53 | 850.0 | LSE | 15:26:35 |
175 | 850.0 | LSE | 15:26:35 |
68 | 851.0 | CHI-X | 15:27:24 |
58 | 850.5 | BATE | 15:27:46 |
138 | 850.5 | BATE | 15:27:46 |
65 | 850.5 | BATE | 15:27:46 |
125 | 851.5 | BATE | 15:30:25 |
103 | 851.5 | BATE | 15:34:09 |
15 | 851.5 | BATE | 15:34:09 |
37 | 852.5 | LSE | 15:34:13 |
97 | 852.5 | LSE | 15:34:13 |
2 | 851.5 | BATE | 15:34:18 |
95 | 851.5 | Turquoise | 15:34:18 |
106 | 851.5 | CHI-X | 15:34:18 |
536 | 851.5 | LSE | 15:34:18 |
64 | 852.0 | CHI-X | 15:36:37 |
132 | 852.0 | LSE | 15:36:39 |
112 | 852.0 | BATE | 15:37:26 |
126 | 852.0 | LSE | 15:37:26 |
131 | 852.0 | LSE | 15:37:26 |
19 | 852.0 | Aquis | 15:39:06 |
57 | 852.0 | Aquis | 15:39:06 |
76 | 852.0 | CHI-X | 15:39:06 |
19 | 852.0 | Aquis | 15:39:06 |
33 | 852.0 | Turquoise | 15:39:06 |
207 | 852.0 | LSE | 15:39:06 |
16 | 852.0 | Turquoise | 15:39:06 |
123 | 853.0 | BATE | 15:39:51 |
156 | 852.0 | LSE | 15:41:25 |
16 | 852.0 | Turquoise | 15:41:25 |
108 | 851.5 | LSE | 15:41:44 |
19 | 852.0 | Aquis | 15:41:50 |
115 | 852.0 | BATE | 15:43:44 |
108 | 852.5 | LSE | 15:43:52 |
31 | 852.5 | LSE | 15:43:52 |
62 | 852.0 | CHI-X | 15:44:41 |
76 | 852.0 | CHI-X | 15:44:41 |
16 | 851.5 | Turquoise | 15:45:16 |
113 | 851.5 | LSE | 15:45:58 |
19 | 852.0 | Aquis | 15:46:26 |
123 | 851.5 | LSE | 15:46:39 |
110 | 851.5 | BATE | 15:46:59 |
60 | 851.5 | CHI-X | 15:47:12 |
136 | 851.0 | LSE | 15:47:51 |
15 | 850.0 | Aquis | 15:48:54 |
5 | 850.0 | Aquis | 15:49:08 |
18 | 850.0 | Turquoise | 15:49:08 |
3 | 851.0 | LSE | 15:50:22 |
134 | 851.0 | LSE | 15:50:22 |
100 | 851.0 | LSE | 15:52:28 |
44 | 851.0 | LSE | 15:52:28 |
164 | 850.5 | LSE | 15:54:21 |
122 | 850.0 | BATE | 15:54:21 |
64 | 850.0 | CHI-X | 15:54:21 |
17 | 850.0 | Aquis | 15:54:24 |
33 | 849.5 | LSE | 15:54:33 |
94 | 849.5 | LSE | 15:54:33 |
18 | 849.5 | Turquoise | 15:54:33 |
84 | 848.5 | BATE | 15:56:01 |
66 | 848.5 | CHI-X | 15:56:01 |
138 | 848.5 | LSE | 15:56:54 |
65 | 848.5 | CHI-X | 15:58:57 |
111 | 848.5 | LSE | 15:59:30 |
144 | 848.5 | LSE | 15:59:30 |
24 | 849.0 | Aquis | 16:01:06 |
114 | 849.0 | BATE | 16:01:06 |
18 | 849.0 | Turquoise | 16:01:13 |
121 | 849.0 | LSE | 16:01:41 |
20 | 849.0 | LSE | 16:01:41 |
79 | 849.0 | CHI-X | 16:01:57 |
165 | 848.5 | LSE | 16:02:37 |
15 | 848.5 | Aquis | 16:02:43 |
122 | 848.5 | BATE | 16:03:53 |
18 | 848.5 | Turquoise | 16:04:28 |
19 | 848.5 | Aquis | 16:04:29 |
234 | 848.5 | LSE | 16:04:52 |
17 | 849.0 | Aquis | 16:06:38 |
100 | 849.0 | CHI-X | 16:06:56 |
107 | 849.0 | BATE | 16:06:56 |
16 | 849.0 | Turquoise | 16:07:23 |
127 | 849.0 | LSE | 16:07:23 |
63 | 850.0 | CHI-X | 16:09:54 |
177 | 850.0 | BATE | 16:09:54 |
17 | 850.0 | Turquoise | 16:09:54 |
113 | 850.0 | LSE | 16:09:54 |
150 | 850.0 | LSE | 16:09:54 |
17 | 850.0 | Aquis | 16:09:55 |
114 | 852.0 | LSE | 16:11:39 |
15 | 852.0 | Turquoise | 16:12:29 |
62 | 852.5 | CHI-X | 16:12:56 |
125 | 853.0 | LSE | 16:13:45 |
200 | 854.0 | CHI-X | 16:15:29 |
17 | 853.5 | Aquis | 16:15:42 |
58 | 853.5 | Aquis | 16:15:42 |
80 | 853.5 | BATE | 16:15:42 |
224 | 853.5 | LSE | 16:15:42 |
367 | 853.5 | BATE | 16:15:42 |
47 | 853.5 | Turquoise | 16:15:42 |
648 | 853.5 | LSE | 16:15:42 |
57 | 853.0 | CHI-X | 16:17:09 |
24 | 852.5 | Turquoise | 16:17:09 |
102 | 852.5 | BATE | 16:17:09 |
12 | 853.0 | Aquis | 16:17:46 |
16 | 853.0 | Aquis | 16:17:46 |
505 | 853.0 | LSE | 16:18:40 |
65 | 853.0 | CHI-X | 16:19:04 |
21 | 853.0 | Turquoise | 16:19:20 |
137 | 853.0 | BATE | 16:19:32 |
14 | 853.0 | Aquis | 16:19:47 |
104 | 852.5 | LSE | 16:19:49 |
94 | 852.5 | LSE | 16:20:19 |
14 | 853.0 | Turquoise | 16:21:20 |
97 | 853.0 | BATE | 16:22:05 |
12 | 853.0 | Turquoise | 16:23:25 |
90 | 853.0 | BATE | 16:23:38 |
118 | 853.0 | CHI-X | 16:23:40 |
722 | 853.5 | LSE | 16:25:16 |
66 | 853.5 | CHI-X | 16:25:42 |
90 | 853.5 | LSE | 16:26:41 |
5 | 854.0 | CHI-X | 16:27:09 |
109 | 854.5 | BATE | 16:27:27 |
157 | 854.5 | LSE | 16:27:27 |
52 | 855.0 | Aquis | 16:28:10 |
1 | 855.0 | Aquis | 16:28:16 |
20 | 854.0 | Turquoise | 16:29:44 |
Related Shares:
Paragon Group