5th Feb 2025 17:34
5 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,214 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,176,314 ordinary shares in treasury, and has 1,857,843,877 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,568,644 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 February 2025 |
Number of ordinary shares purchased: | 137,214 |
Highest price paid per share (p): | 4033 |
Lowest price paid per share (p): | 3980 |
Volume weighted average price paid per share (p): | 4009.8032 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
05-Feb-2025 | 16:25:47 | 96 | 4022.00 | XLON | 2271786 | ||
05-Feb-2025 | 16:24:42 | 448 | 4023.00 | XLON | 2269923 | ||
05-Feb-2025 | 16:18:12 | 100 | 4019.00 | XLON | 2258652 | ||
05-Feb-2025 | 16:18:12 | 230 | 4019.00 | XLON | 2258647 | ||
05-Feb-2025 | 16:18:12 | 351 | 4019.00 | XLON | 2258645 | ||
05-Feb-2025 | 16:18:12 | 261 | 4019.00 | XLON | 2258643 | ||
05-Feb-2025 | 16:18:12 | 277 | 4019.00 | XLON | 2258641 | ||
05-Feb-2025 | 16:18:12 | 61 | 4019.00 | XLON | 2258639 | ||
05-Feb-2025 | 16:18:12 | 86 | 4019.00 | XLON | 2258637 | ||
05-Feb-2025 | 16:18:12 | 56 | 4019.00 | XLON | 2258635 | ||
05-Feb-2025 | 16:18:12 | 35 | 4019.00 | XLON | 2258633 | ||
05-Feb-2025 | 16:18:12 | 34 | 4019.00 | XLON | 2258631 | ||
05-Feb-2025 | 16:17:25 | 219 | 4018.00 | XLON | 2256816 | ||
05-Feb-2025 | 16:17:25 | 117 | 4019.00 | XLON | 2256814 | ||
05-Feb-2025 | 16:17:25 | 310 | 4019.00 | XLON | 2256812 | ||
05-Feb-2025 | 16:17:25 | 195 | 4019.00 | XLON | 2256810 | ||
05-Feb-2025 | 16:17:25 | 273 | 4019.00 | XLON | 2256808 | ||
05-Feb-2025 | 16:16:21 | 69 | 4020.00 | XLON | 2254836 | ||
05-Feb-2025 | 16:16:21 | 366 | 4020.00 | XLON | 2254838 | ||
05-Feb-2025 | 16:16:21 | 637 | 4020.00 | XLON | 2254840 | ||
05-Feb-2025 | 16:15:09 | 237 | 4020.00 | XLON | 2252534 | ||
05-Feb-2025 | 16:15:05 | 210 | 4020.00 | XLON | 2252333 | ||
05-Feb-2025 | 16:15:02 | 899 | 4020.00 | XLON | 2252150 | ||
05-Feb-2025 | 16:15:00 | 112 | 4021.00 | XLON | 2252081 | ||
05-Feb-2025 | 16:15:00 | 909 | 4021.00 | XLON | 2252079 | ||
05-Feb-2025 | 16:12:30 | 958 | 4017.00 | XLON | 2247458 | ||
05-Feb-2025 | 16:12:21 | 835 | 4018.00 | XLON | 2247112 | ||
05-Feb-2025 | 16:12:21 | 898 | 4018.00 | XLON | 2247114 | ||
05-Feb-2025 | 16:10:57 | 763 | 4019.00 | XLON | 2244576 | ||
05-Feb-2025 | 16:10:56 | 112 | 4019.00 | XLON | 2244566 | ||
05-Feb-2025 | 16:10:55 | 77 | 4019.00 | XLON | 2244541 | ||
05-Feb-2025 | 16:10:55 | 105 | 4019.00 | XLON | 2244539 | ||
05-Feb-2025 | 16:10:55 | 27 | 4019.00 | XLON | 2244537 | ||
05-Feb-2025 | 16:10:55 | 7 | 4019.00 | XLON | 2244535 | ||
05-Feb-2025 | 16:10:55 | 180 | 4019.00 | XLON | 2244533 | ||
05-Feb-2025 | 16:10:55 | 357 | 4019.00 | XLON | 2244525 | ||
05-Feb-2025 | 16:10:55 | 119 | 4019.00 | XLON | 2244527 | ||
05-Feb-2025 | 16:10:55 | 245 | 4019.00 | XLON | 2244529 | ||
05-Feb-2025 | 16:10:55 | 117 | 4019.00 | XLON | 2244531 | ||
05-Feb-2025 | 16:09:32 | 75 | 4018.00 | XLON | 2241742 | ||
05-Feb-2025 | 16:08:40 | 138 | 4018.00 | XLON | 2240261 | ||
05-Feb-2025 | 16:07:21 | 214 | 4018.00 | XLON | 2238135 | ||
05-Feb-2025 | 16:07:21 | 880 | 4018.00 | XLON | 2238133 | ||
05-Feb-2025 | 16:06:08 | 1,014 | 4019.00 | XLON | 2236267 | ||
05-Feb-2025 | 16:01:09 | 24 | 4020.00 | XLON | 2227982 | ||
05-Feb-2025 | 16:01:09 | 260 | 4020.00 | XLON | 2227980 | ||
05-Feb-2025 | 16:01:09 | 336 | 4020.00 | XLON | 2227976 | ||
05-Feb-2025 | 16:01:09 | 105 | 4020.00 | XLON | 2227978 | ||
05-Feb-2025 | 16:01:09 | 320 | 4020.00 | XLON | 2227974 | ||
05-Feb-2025 | 16:01:09 | 1,079 | 4020.00 | XLON | 2227972 | ||
05-Feb-2025 | 16:00:29 | 303 | 4021.00 | XLON | 2226821 | ||
05-Feb-2025 | 16:00:29 | 357 | 4021.00 | XLON | 2226819 | ||
05-Feb-2025 | 16:00:29 | 351 | 4021.00 | XLON | 2226817 | ||
05-Feb-2025 | 16:00:29 | 19 | 4021.00 | XLON | 2226815 | ||
05-Feb-2025 | 16:00:29 | 967 | 4021.00 | XLON | 2226813 | ||
05-Feb-2025 | 16:00:10 | 27 | 4021.00 | XLON | 2225932 | ||
05-Feb-2025 | 15:56:09 | 205 | 4018.00 | XLON | 2217279 | ||
05-Feb-2025 | 15:56:09 | 888 | 4018.00 | XLON | 2217277 | ||
05-Feb-2025 | 15:54:06 | 231 | 4018.00 | XLON | 2213557 | ||
05-Feb-2025 | 15:54:06 | 880 | 4018.00 | XLON | 2213555 | ||
05-Feb-2025 | 15:53:09 | 413 | 4019.00 | XLON | 2212237 | ||
05-Feb-2025 | 15:53:09 | 262 | 4019.00 | XLON | 2212235 | ||
05-Feb-2025 | 15:53:09 | 90 | 4019.00 | XLON | 2212233 | ||
05-Feb-2025 | 15:53:09 | 154 | 4019.00 | XLON | 2212231 | ||
05-Feb-2025 | 15:53:09 | 100 | 4019.00 | XLON | 2212229 | ||
05-Feb-2025 | 15:46:08 | 198 | 4020.00 | XLON | 2202675 | ||
05-Feb-2025 | 15:46:08 | 271 | 4020.00 | XLON | 2202673 | ||
05-Feb-2025 | 15:46:08 | 220 | 4020.00 | XLON | 2202671 | ||
05-Feb-2025 | 15:46:08 | 220 | 4020.00 | XLON | 2202669 | ||
05-Feb-2025 | 15:46:08 | 109 | 4020.00 | XLON | 2202667 | ||
05-Feb-2025 | 15:46:08 | 957 | 4020.00 | XLON | 2202665 | ||
05-Feb-2025 | 15:44:05 | 973 | 4021.00 | XLON | 2199463 | ||
05-Feb-2025 | 15:42:35 | 934 | 4020.00 | XLON | 2197629 | ||
05-Feb-2025 | 15:42:35 | 10 | 4020.00 | XLON | 2197631 | ||
05-Feb-2025 | 15:41:29 | 1,090 | 4020.00 | XLON | 2196019 | ||
05-Feb-2025 | 15:36:50 | 500 | 4019.00 | XLON | 2188625 | ||
05-Feb-2025 | 15:34:41 | 433 | 4019.00 | XLON | 2185539 | ||
05-Feb-2025 | 15:33:12 | 883 | 4022.00 | XLON | 2183097 | ||
05-Feb-2025 | 15:31:43 | 682 | 4021.00 | XLON | 2180521 | ||
05-Feb-2025 | 15:30:40 | 171 | 4021.00 | XLON | 2178141 | ||
05-Feb-2025 | 15:30:40 | 1,054 | 4021.00 | XLON | 2178139 | ||
05-Feb-2025 | 15:30:40 | 29 | 4021.00 | XLON | 2178143 | ||
05-Feb-2025 | 15:30:40 | 357 | 4021.00 | XLON | 2178137 | ||
05-Feb-2025 | 15:30:40 | 366 | 4021.00 | XLON | 2178135 | ||
05-Feb-2025 | 15:30:34 | 32 | 4021.00 | XLON | 2178001 | ||
05-Feb-2025 | 15:25:39 | 28 | 4016.00 | XLON | 2170295 | ||
05-Feb-2025 | 15:25:39 | 1,019 | 4016.00 | XLON | 2170293 | ||
05-Feb-2025 | 15:25:04 | 956 | 4016.00 | XLON | 2168774 | ||
05-Feb-2025 | 15:20:49 | 1,088 | 4015.00 | XLON | 2161422 | ||
05-Feb-2025 | 15:20:28 | 298 | 4016.00 | XLON | 2160691 | ||
05-Feb-2025 | 15:20:28 | 209 | 4016.00 | XLON | 2160693 | ||
05-Feb-2025 | 15:20:28 | 209 | 4016.00 | XLON | 2160695 | ||
05-Feb-2025 | 15:20:28 | 306 | 4016.00 | XLON | 2160697 | ||
05-Feb-2025 | 15:18:33 | 751 | 4017.00 | XLON | 2157432 | ||
05-Feb-2025 | 15:18:33 | 154 | 4017.00 | XLON | 2157430 | ||
05-Feb-2025 | 15:17:01 | 306 | 4018.00 | XLON | 2155159 | ||
05-Feb-2025 | 15:17:01 | 183 | 4018.00 | XLON | 2155157 | ||
05-Feb-2025 | 15:17:01 | 280 | 4018.00 | XLON | 2155155 | ||
05-Feb-2025 | 15:17:01 | 100 | 4018.00 | XLON | 2155153 | ||
05-Feb-2025 | 15:17:01 | 226 | 4018.00 | XLON | 2155151 | ||
05-Feb-2025 | 15:17:01 | 999 | 4018.00 | XLON | 2155149 | ||
05-Feb-2025 | 15:14:19 | 1,040 | 4018.00 | XLON | 2150576 | ||
05-Feb-2025 | 15:12:58 | 1,003 | 4017.00 | XLON | 2147870 | ||
05-Feb-2025 | 15:11:07 | 623 | 4020.00 | XLON | 2144886 | ||
05-Feb-2025 | 15:11:07 | 302 | 4020.00 | XLON | 2144884 | ||
05-Feb-2025 | 15:10:10 | 63 | 4018.00 | XLON | 2142942 | ||
05-Feb-2025 | 15:10:10 | 991 | 4018.00 | XLON | 2142940 | ||
05-Feb-2025 | 15:07:19 | 957 | 4016.00 | XLON | 2137900 | ||
05-Feb-2025 | 15:07:19 | 4 | 4016.00 | XLON | 2137898 | ||
05-Feb-2025 | 15:06:22 | 1,018 | 4016.00 | XLON | 2136253 | ||
05-Feb-2025 | 15:03:23 | 943 | 4012.00 | XLON | 2129650 | ||
05-Feb-2025 | 15:03:01 | 990 | 4015.00 | XLON | 2128802 | ||
05-Feb-2025 | 15:01:29 | 415 | 4016.00 | XLON | 2125075 | ||
05-Feb-2025 | 15:01:29 | 81 | 4016.00 | XLON | 2125073 | ||
05-Feb-2025 | 15:01:29 | 471 | 4016.00 | XLON | 2125077 | ||
05-Feb-2025 | 15:00:20 | 95 | 4015.00 | XLON | 2121372 | ||
05-Feb-2025 | 15:00:20 | 892 | 4015.00 | XLON | 2121370 | ||
05-Feb-2025 | 14:57:15 | 468 | 4017.00 | XLON | 2113099 | ||
05-Feb-2025 | 14:57:15 | 104 | 4017.00 | XLON | 2113097 | ||
05-Feb-2025 | 14:57:15 | 210 | 4017.00 | XLON | 2113093 | ||
05-Feb-2025 | 14:57:15 | 214 | 4017.00 | XLON | 2113095 | ||
05-Feb-2025 | 14:57:15 | 963 | 4017.00 | XLON | 2113091 | ||
05-Feb-2025 | 14:53:39 | 842 | 4020.00 | XLON | 2106100 | ||
05-Feb-2025 | 14:53:39 | 214 | 4020.00 | XLON | 2106098 | ||
05-Feb-2025 | 14:51:32 | 986 | 4020.00 | XLON | 2101002 | ||
05-Feb-2025 | 14:50:10 | 430 | 4022.00 | XLON | 2098319 | ||
05-Feb-2025 | 14:50:10 | 538 | 4022.00 | XLON | 2098317 | ||
05-Feb-2025 | 14:47:00 | 357 | 4024.00 | XLON | 2090950 | ||
05-Feb-2025 | 14:47:00 | 305 | 4024.00 | XLON | 2090953 | ||
05-Feb-2025 | 14:47:00 | 352 | 4024.00 | XLON | 2090955 | ||
05-Feb-2025 | 14:46:05 | 711 | 4026.00 | XLON | 2089074 | ||
05-Feb-2025 | 14:46:05 | 100 | 4026.00 | XLON | 2089072 | ||
05-Feb-2025 | 14:45:18 | 94 | 4026.00 | XLON | 2087068 | ||
05-Feb-2025 | 14:44:00 | 126 | 4026.00 | XLON | 2084613 | ||
05-Feb-2025 | 14:44:00 | 904 | 4027.00 | XLON | 2084594 | ||
05-Feb-2025 | 14:39:40 | 787 | 4032.00 | XLON | 2075912 | ||
05-Feb-2025 | 14:39:40 | 207 | 4032.00 | XLON | 2075910 | ||
05-Feb-2025 | 14:39:25 | 460 | 4033.00 | XLON | 2075258 | ||
05-Feb-2025 | 14:39:25 | 521 | 4033.00 | XLON | 2075256 | ||
05-Feb-2025 | 14:36:47 | 16 | 4030.00 | XLON | 2070069 | ||
05-Feb-2025 | 14:36:47 | 893 | 4030.00 | XLON | 2070067 | ||
05-Feb-2025 | 14:34:24 | 645 | 4027.00 | XLON | 2064084 | ||
05-Feb-2025 | 14:34:24 | 290 | 4027.00 | XLON | 2064082 | ||
05-Feb-2025 | 14:34:11 | 939 | 4029.00 | XLON | 2063619 | ||
05-Feb-2025 | 14:32:19 | 1,084 | 4024.00 | XLON | 2059339 | ||
05-Feb-2025 | 14:31:14 | 15 | 4026.00 | XLON | 2056300 | ||
05-Feb-2025 | 14:31:14 | 8 | 4026.00 | XLON | 2056298 | ||
05-Feb-2025 | 14:31:14 | 20 | 4026.00 | XLON | 2056304 | ||
05-Feb-2025 | 14:31:14 | 7 | 4026.00 | XLON | 2056302 | ||
05-Feb-2025 | 14:31:14 | 904 | 4026.00 | XLON | 2056296 | ||
05-Feb-2025 | 14:30:36 | 909 | 4027.00 | XLON | 2054237 | ||
05-Feb-2025 | 14:29:24 | 1,074 | 4029.00 | XLON | 2045330 | ||
05-Feb-2025 | 14:25:15 | 936 | 4028.00 | XLON | 2039905 | ||
05-Feb-2025 | 14:22:17 | 207 | 4026.00 | XLON | 2036836 | ||
05-Feb-2025 | 14:22:17 | 118 | 4026.00 | XLON | 2036834 | ||
05-Feb-2025 | 14:22:17 | 190 | 4026.00 | XLON | 2036832 | ||
05-Feb-2025 | 14:22:17 | 320 | 4026.00 | XLON | 2036830 | ||
05-Feb-2025 | 14:22:17 | 240 | 4026.00 | XLON | 2036828 | ||
05-Feb-2025 | 14:19:47 | 96 | 4023.00 | XLON | 2034211 | ||
05-Feb-2025 | 14:19:47 | 995 | 4023.00 | XLON | 2034209 | ||
05-Feb-2025 | 14:13:13 | 224 | 4022.00 | XLON | 2027536 | ||
05-Feb-2025 | 14:13:13 | 244 | 4022.00 | XLON | 2027534 | ||
05-Feb-2025 | 14:13:13 | 122 | 4022.00 | XLON | 2027532 | ||
05-Feb-2025 | 14:13:13 | 354 | 4022.00 | XLON | 2027530 | ||
05-Feb-2025 | 14:07:56 | 227 | 4022.00 | XLON | 2022769 | ||
05-Feb-2025 | 14:07:56 | 663 | 4022.00 | XLON | 2022771 | ||
05-Feb-2025 | 14:02:29 | 986 | 4022.00 | XLON | 2017210 | ||
05-Feb-2025 | 13:56:42 | 607 | 4022.00 | XLON | 2010615 | ||
05-Feb-2025 | 13:56:42 | 328 | 4022.00 | XLON | 2010613 | ||
05-Feb-2025 | 13:53:39 | 702 | 4022.00 | XLON | 2006437 | ||
05-Feb-2025 | 13:53:39 | 215 | 4022.00 | XLON | 2006435 | ||
05-Feb-2025 | 13:45:14 | 1,069 | 4020.00 | XLON | 1996575 | ||
05-Feb-2025 | 13:43:54 | 768 | 4017.00 | XLON | 1995351 | ||
05-Feb-2025 | 13:43:54 | 301 | 4017.00 | XLON | 1995348 | ||
05-Feb-2025 | 13:38:34 | 949 | 4018.00 | XLON | 1989820 | ||
05-Feb-2025 | 13:37:39 | 69 | 4019.00 | XLON | 1988785 | ||
05-Feb-2025 | 13:37:39 | 569 | 4019.00 | XLON | 1988783 | ||
05-Feb-2025 | 13:37:39 | 224 | 4019.00 | XLON | 1988781 | ||
05-Feb-2025 | 13:37:36 | 204 | 4019.00 | XLON | 1988765 | ||
05-Feb-2025 | 13:37:29 | 493 | 4020.00 | XLON | 1988608 | ||
05-Feb-2025 | 13:37:29 | 536 | 4020.00 | XLON | 1988606 | ||
05-Feb-2025 | 13:35:55 | 961 | 4017.00 | XLON | 1987049 | ||
05-Feb-2025 | 13:26:32 | 302 | 4010.00 | XLON | 1976095 | ||
05-Feb-2025 | 13:26:32 | 314 | 4010.00 | XLON | 1976097 | ||
05-Feb-2025 | 13:26:32 | 314 | 4010.00 | XLON | 1976099 | ||
05-Feb-2025 | 13:22:25 | 884 | 4010.00 | XLON | 1972868 | ||
05-Feb-2025 | 13:20:26 | 920 | 4010.00 | XLON | 1971258 | ||
05-Feb-2025 | 13:10:36 | 135 | 4007.00 | XLON | 1961314 | ||
05-Feb-2025 | 13:10:36 | 798 | 4007.00 | XLON | 1961312 | ||
05-Feb-2025 | 13:01:02 | 294 | 4008.00 | XLON | 1953136 | ||
05-Feb-2025 | 13:01:02 | 55 | 4008.00 | XLON | 1953134 | ||
05-Feb-2025 | 13:01:02 | 305 | 4008.00 | XLON | 1953132 | ||
05-Feb-2025 | 13:01:02 | 304 | 4008.00 | XLON | 1953130 | ||
05-Feb-2025 | 12:53:44 | 456 | 4008.00 | XLON | 1946706 | ||
05-Feb-2025 | 12:53:44 | 357 | 4008.00 | XLON | 1946704 | ||
05-Feb-2025 | 12:53:44 | 163 | 4008.00 | XLON | 1946702 | ||
05-Feb-2025 | 12:53:20 | 667 | 4009.00 | XLON | 1946462 | ||
05-Feb-2025 | 12:53:20 | 305 | 4009.00 | XLON | 1946460 | ||
05-Feb-2025 | 12:52:47 | 25 | 4009.00 | XLON | 1946080 | ||
05-Feb-2025 | 12:49:11 | 1,043 | 4009.00 | XLON | 1943682 | ||
05-Feb-2025 | 12:38:55 | 397 | 4010.00 | XLON | 1937005 | ||
05-Feb-2025 | 12:38:55 | 528 | 4010.00 | XLON | 1937007 | ||
05-Feb-2025 | 12:35:49 | 1,018 | 4010.00 | XLON | 1935148 | ||
05-Feb-2025 | 12:29:08 | 1,023 | 4009.00 | XLON | 1930265 | ||
05-Feb-2025 | 12:28:44 | 761 | 4010.00 | XLON | 1930104 | ||
05-Feb-2025 | 12:28:44 | 305 | 4010.00 | XLON | 1930102 | ||
05-Feb-2025 | 12:19:06 | 344 | 4009.00 | XLON | 1923131 | ||
05-Feb-2025 | 12:19:06 | 486 | 4009.00 | XLON | 1923129 | ||
05-Feb-2025 | 12:19:00 | 122 | 4009.00 | XLON | 1923024 | ||
05-Feb-2025 | 12:10:38 | 492 | 4006.00 | XLON | 1916756 | ||
05-Feb-2025 | 12:10:38 | 492 | 4006.00 | XLON | 1916758 | ||
05-Feb-2025 | 12:01:49 | 382 | 4010.00 | XLON | 1910287 | ||
05-Feb-2025 | 12:01:49 | 515 | 4010.00 | XLON | 1910285 | ||
05-Feb-2025 | 12:01:45 | 8 | 4010.00 | XLON | 1910235 | ||
05-Feb-2025 | 12:01:45 | 97 | 4010.00 | XLON | 1910233 | ||
05-Feb-2025 | 11:55:43 | 618 | 4009.00 | XLON | 1905649 | ||
05-Feb-2025 | 11:55:43 | 439 | 4009.00 | XLON | 1905647 | ||
05-Feb-2025 | 11:52:01 | 704 | 4008.00 | XLON | 1902109 | ||
05-Feb-2025 | 11:52:01 | 216 | 4008.00 | XLON | 1902107 | ||
05-Feb-2025 | 11:39:00 | 194 | 4010.00 | XLON | 1893031 | ||
05-Feb-2025 | 11:39:00 | 903 | 4010.00 | XLON | 1893029 | ||
05-Feb-2025 | 11:31:09 | 1,044 | 4009.00 | XLON | 1887309 | ||
05-Feb-2025 | 11:27:49 | 1,025 | 4009.00 | XLON | 1885034 | ||
05-Feb-2025 | 11:16:40 | 481 | 4005.00 | XLON | 1877302 | ||
05-Feb-2025 | 11:16:40 | 23 | 4005.00 | XLON | 1877300 | ||
05-Feb-2025 | 11:16:40 | 578 | 4005.00 | XLON | 1877298 | ||
05-Feb-2025 | 11:07:33 | 32 | 4003.00 | XLON | 1870738 | ||
05-Feb-2025 | 11:07:33 | 49 | 4003.00 | XLON | 1870736 | ||
05-Feb-2025 | 11:07:33 | 244 | 4003.00 | XLON | 1870734 | ||
05-Feb-2025 | 11:07:33 | 687 | 4003.00 | XLON | 1870732 | ||
05-Feb-2025 | 11:01:19 | 793 | 4001.00 | XLON | 1866587 | ||
05-Feb-2025 | 11:01:19 | 206 | 4001.00 | XLON | 1866585 | ||
05-Feb-2025 | 11:00:44 | 56 | 4001.00 | XLON | 1866244 | ||
05-Feb-2025 | 10:52:12 | 909 | 4000.00 | XLON | 1860289 | ||
05-Feb-2025 | 10:52:12 | 12 | 4000.00 | XLON | 1860287 | ||
05-Feb-2025 | 10:48:46 | 695 | 4000.00 | XLON | 1857888 | ||
05-Feb-2025 | 10:48:46 | 233 | 4000.00 | XLON | 1857886 | ||
05-Feb-2025 | 10:29:19 | 1,075 | 4001.00 | XLON | 1843787 | ||
05-Feb-2025 | 10:29:00 | 969 | 4002.00 | XLON | 1843571 | ||
05-Feb-2025 | 10:22:25 | 305 | 3999.00 | XLON | 1838300 | ||
05-Feb-2025 | 10:22:24 | 231 | 3999.00 | XLON | 1838290 | ||
05-Feb-2025 | 10:22:24 | 359 | 3999.00 | XLON | 1838288 | ||
05-Feb-2025 | 10:09:31 | 297 | 3997.00 | XLON | 1828263 | ||
05-Feb-2025 | 10:09:31 | 670 | 3997.00 | XLON | 1828261 | ||
05-Feb-2025 | 10:02:58 | 907 | 3993.00 | XLON | 1823224 | ||
05-Feb-2025 | 09:55:10 | 957 | 3988.00 | XLON | 1816894 | ||
05-Feb-2025 | 09:47:21 | 369 | 3986.00 | XLON | 1811385 | ||
05-Feb-2025 | 09:47:21 | 369 | 3986.00 | XLON | 1811383 | ||
05-Feb-2025 | 09:47:21 | 147 | 3986.00 | XLON | 1811381 | ||
05-Feb-2025 | 09:45:07 | 888 | 3988.00 | XLON | 1809378 | ||
05-Feb-2025 | 09:42:09 | 924 | 3986.00 | XLON | 1806675 | ||
05-Feb-2025 | 09:37:47 | 730 | 3990.00 | XLON | 1803534 | ||
05-Feb-2025 | 09:37:47 | 156 | 3990.00 | XLON | 1803532 | ||
05-Feb-2025 | 09:27:52 | 305 | 3990.00 | XLON | 1794161 | ||
05-Feb-2025 | 09:27:52 | 368 | 3990.00 | XLON | 1794159 | ||
05-Feb-2025 | 09:27:52 | 416 | 3990.00 | XLON | 1794163 | ||
05-Feb-2025 | 09:25:01 | 1,049 | 3988.00 | XLON | 1791635 | ||
05-Feb-2025 | 09:22:49 | 1,084 | 3991.00 | XLON | 1789956 | ||
05-Feb-2025 | 09:14:25 | 602 | 3985.00 | XLON | 1782001 | ||
05-Feb-2025 | 09:14:25 | 452 | 3985.00 | XLON | 1781999 | ||
05-Feb-2025 | 09:13:57 | 969 | 3986.00 | XLON | 1781563 | ||
05-Feb-2025 | 09:08:57 | 912 | 3984.00 | XLON | 1776444 | ||
05-Feb-2025 | 09:05:09 | 1,006 | 3986.00 | XLON | 1772844 | ||
05-Feb-2025 | 08:56:36 | 1,022 | 3985.00 | XLON | 1765527 | ||
05-Feb-2025 | 08:47:29 | 1,077 | 3985.00 | XLON | 1757096 | ||
05-Feb-2025 | 08:41:57 | 1,033 | 3983.00 | XLON | 1751663 | ||
05-Feb-2025 | 08:34:30 | 462 | 3986.00 | XLON | 1744860 | ||
05-Feb-2025 | 08:34:30 | 47 | 3986.00 | XLON | 1744858 | ||
05-Feb-2025 | 08:34:30 | 357 | 3986.00 | XLON | 1744856 | ||
05-Feb-2025 | 08:34:30 | 136 | 3986.00 | XLON | 1744854 | ||
05-Feb-2025 | 08:30:09 | 698 | 3987.00 | XLON | 1740427 | ||
05-Feb-2025 | 08:30:09 | 286 | 3987.00 | XLON | 1740425 | ||
05-Feb-2025 | 08:25:52 | 661 | 3985.00 | XLON | 1736216 | ||
05-Feb-2025 | 08:25:52 | 363 | 3985.00 | XLON | 1736219 | ||
05-Feb-2025 | 08:21:10 | 986 | 3986.00 | XLON | 1732197 | ||
05-Feb-2025 | 08:19:08 | 930 | 3985.00 | XLON | 1730336 | ||
05-Feb-2025 | 08:18:05 | 1,008 | 3985.00 | XLON | 1729366 | ||
05-Feb-2025 | 08:17:54 | 868 | 3986.00 | XLON | 1729198 | ||
05-Feb-2025 | 08:17:54 | 37 | 3986.00 | XLON | 1729196 | ||
05-Feb-2025 | 08:12:47 | 1,041 | 3980.00 | XLON | 1723842 | ||
05-Feb-2025 | 08:11:15 | 905 | 3982.00 | XLON | 1722157 | ||
05-Feb-2025 | 08:10:26 | 254 | 3984.00 | XLON | 1721240 | ||
05-Feb-2025 | 08:10:26 | 336 | 3984.00 | XLON | 1721238 | ||
05-Feb-2025 | 08:10:26 | 357 | 3984.00 | XLON | 1721236 | ||
05-Feb-2025 | 08:08:12 | 952 | 3981.00 | XLON | 1717750 | ||
05-Feb-2025 | 08:06:25 | 827 | 3982.00 | XLON | 1715606 | ||
05-Feb-2025 | 08:06:25 | 78 | 3982.00 | XLON | 1715604 | ||
05-Feb-2025 | 08:01:04 | 1,022 | 3981.00 | XLON | 1708597 | ||
05-Feb-2025 | 08:01:00 | 996 | 3984.00 | XLON | 1708487 | ||
05-Feb-2025 | 08:01:00 | 1,024 | 3985.00 | XLON | 1708468 |
Related Shares:
Relx