Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Jul 2024 07:00

RNS Number : 3965V

Kerry Group PLC

08 July 2024

LEI: 635400TLVVBNXLFHWC59

KERRY GROUP PLC

Regulatory Announcement

TRANSACTION IN OWN SHARES

Kerry Group plc ("Kerry" or the "Company") announces that on 05 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

	London Stock Exchange
Number of Ordinary Shares purchased:	52,318
Highest price paid per Ordinary Share:	€ 77.3000
Lowest price paid per Ordinary Share:	€ 76.2000
Volume weighted average price paid per Ordinary Share:	€ 76.7818

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,076,809 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

CONTACT INFORMATION

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

Website

www.kerry.com

Issuer Name:	Kerry Group plc
LEI	635400TLVVBNXLFHWC59
ISIN:	IE0004906560
Intermediary name:	Goldman Sachs International
Intermediary code:	GSILGB2XXXX
Time zone:	GMT
Currency:	EUR

Aggregated information

Trading venue	Currency	Aggregated volume	Volume Weighted Average Price
Euronext Dublin	EUR	52,318	76.7818

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchID
242	76.65	XMSM	10:59:58	1ZUPOGDE9
61	76.70	XMSM	11:17:28	1ZUPOGDO5
181	76.70	XMSM	11:42:57	1ZUPOGE13
90	76.65	XMSM	11:59:46	1ZUPOGE82
242	76.85	XMSM	12:19:00	1ZUPOGEGQ
242	76.80	XMSM	12:19:00	1ZUPOGEH1
242	76.80	XMSM	12:29:53	1ZUPOGEO6
175	76.75	XMSM	12:32:50	1ZUPOGEPC
77	76.75	XMSM	13:02:24	1ZUPOGF4Q
71	76.75	XMSM	13:02:28	1ZUPOGF4T
94	76.75	XMSM	13:02:28	1ZUPOGF4U
242	76.75	XMSM	13:09:16	1ZUPOGF8N
242	76.75	XMSM	13:10:34	1ZUPOGF9L
122	76.75	XMSM	13:12:26	1ZUPOGFA6
120	76.75	XMSM	13:12:26	1ZUPOGFA7
4	76.80	XMSM	13:16:18	1ZUPOGFC9
242	76.90	XMSM	13:30:01	1ZUPOGFMX
90	76.90	XMSM	13:30:01	1ZUPOGFN5
31	76.90	XMSM	13:30:01	1ZUPOGFN6
90	76.90	XMSM	13:30:02	1ZUPOGFN7
90	77.00	XMSM	13:30:25	1ZUPOGFQC
90	77.00	XMSM	13:30:32	1ZUPOGFQK
90	77.00	XMSM	13:30:33	1ZUPOGFQP
695	77.00	XMSM	13:30:47	1ZUPOGFRH
294	77.00	XMSM	13:30:48	1ZUPOGFRJ
391	77.00	XMSM	13:30:48	1ZUPOGFRK
44	77.00	XMSM	13:30:48	1ZUPOGFRL
242	76.95	XMSM	13:39:22	1ZUPOGFZT
115	77.20	XMSM	13:41:59	1ZUPOGG1W
127	77.20	XMSM	13:41:59	1ZUPOGG1X
300	77.20	XMSM	13:41:59	1ZUPOGG22
112	77.20	XMSM	13:41:59	1ZUPOGG23
440	77.20	XMSM	13:42:32	1ZUPOGG2D
16	77.20	XMSM	13:42:32	1ZUPOGG2E
242	77.20	XMSM	13:43:10	1ZUPOGG2I
242	77.15	XMSM	13:43:10	1ZUPOGG2M
250	77.15	XMSM	13:43:10	1ZUPOGG2T
14	77.15	XMSM	13:43:10	1ZUPOGG2U
400	77.20	XMSM	13:43:10	1ZUPOGG2V
31	77.20	XMSM	13:43:10	1ZUPOGG2W
59	77.20	XMSM	13:43:10	1ZUPOGG2X
233	77.20	XMSM	13:43:10	1ZUPOGG2Y
14	77.20	XMSM	13:43:10	1ZUPOGG2Z
128	77.20	XMSM	13:43:10	1ZUPOGG30
90	77.20	XMSM	13:43:11	1ZUPOGG31
233	77.20	XMSM	13:43:11	1ZUPOGG32
130	77.20	XMSM	13:43:11	1ZUPOGG33
129	77.20	XMSM	13:43:11	1ZUPOGG34
30	77.20	XMSM	13:43:22	1ZUPOGG36
242	77.15	XMSM	13:43:22	1ZUPOGG38
90	77.15	XMSM	13:43:22	1ZUPOGG3E
90	77.15	XMSM	13:43:23	1ZUPOGG3F
233	77.10	XMSM	13:43:24	1ZUPOGG3H
9	77.10	XMSM	13:43:24	1ZUPOGG3I
180	77.10	XMSM	13:43:24	1ZUPOGG3L
90	77.15	XMSM	13:43:24	1ZUPOGG3M
133	77.15	XMSM	13:43:24	1ZUPOGG3N
100	77.15	XMSM	13:43:24	1ZUPOGG3O
134	77.20	XMSM	13:44:22	1ZUPOGG4M
90	77.20	XMSM	13:44:22	1ZUPOGG4N
133	77.20	XMSM	13:44:22	1ZUPOGG4O
149	77.20	XMSM	13:44:22	1ZUPOGG4P
242	77.10	XMSM	13:46:07	1ZUPOGG5S
242	77.05	XMSM	13:46:07	1ZUPOGG62
242	77.00	XMSM	13:46:07	1ZUPOGG6B
103	77.05	XMSM	13:46:07	1ZUPOGG6R
66	77.05	XMSM	13:46:07	1ZUPOGG6S
73	77.05	XMSM	13:46:07	1ZUPOGG6T
17	77.05	XMSM	13:46:07	1ZUPOGG6U
150	77.05	XMSM	13:46:07	1ZUPOGG6V
233	77.10	XMSM	13:46:07	1ZUPOGG6W
90	77.10	XMSM	13:46:07	1ZUPOGG6X
52	77.10	XMSM	13:46:07	1ZUPOGG6Y
242	77.00	XMSM	13:46:07	1ZUPOGG71
144	77.05	XMSM	13:46:07	1ZUPOGG76
90	77.05	XMSM	13:46:07	1ZUPOGG77
223	77.05	XMSM	13:46:07	1ZUPOGG78
150	77.05	XMSM	13:46:07	1ZUPOGG79
242	76.95	XMSM	13:46:14	1ZUPOGG7J
90	77.00	XMSM	13:46:14	1ZUPOGG7L
233	77.00	XMSM	13:46:14	1ZUPOGG7M
150	77.00	XMSM	13:46:14	1ZUPOGG7N
33	77.00	XMSM	13:47:30	1ZUPOGG87
78	77.00	XMSM	13:47:30	1ZUPOGG88
131	77.00	XMSM	13:47:30	1ZUPOGG89
233	77.00	XMSM	13:47:30	1ZUPOGG8B
233	77.00	XMSM	13:48:13	1ZUPOGG8W
233	77.00	XMSM	13:48:30	1ZUPOGG94
212	76.95	XMSM	13:48:36	1ZUPOGG9E
30	76.95	XMSM	13:48:36	1ZUPOGG9G
90	77.00	XMSM	13:48:36	1ZUPOGG9J
233	77.00	XMSM	13:48:36	1ZUPOGG9K
6	77.00	XMSM	13:48:36	1ZUPOGG9L
361	77.00	XMSM	13:48:36	1ZUPOGG9M
175	77.00	XMSM	13:48:36	1ZUPOGG9O
242	76.95	XMSM	13:49:21	1ZUPOGGAL
118	77.05	XMSM	13:52:47	1ZUPOGGCM
242	77.05	XMSM	14:00:01	1ZUPOGGM5
242	77.00	XMSM	14:00:01	1ZUPOGGMA
68	77.05	XMSM	14:00:01	1ZUPOGGMG
366	77.05	XMSM	14:00:01	1ZUPOGGMH
161	77.05	XMSM	14:00:01	1ZUPOGGMI
90	77.05	XMSM	14:00:01	1ZUPOGGMJ
366	77.05	XMSM	14:00:01	1ZUPOGGMK
90	77.05	XMSM	14:00:01	1ZUPOGGML
51	77.05	XMSM	14:00:02	1ZUPOGGMM
366	77.05	XMSM	14:00:02	1ZUPOGGMN
22	77.05	XMSM	14:00:39	1ZUPOGGOQ
1	77.05	XMSM	14:00:39	1ZUPOGGOR
219	77.05	XMSM	14:00:39	1ZUPOGGOT
90	77.10	XMSM	14:01:16	1ZUPOGGQ4
366	77.10	XMSM	14:01:16	1ZUPOGGQ5
155	77.10	XMSM	14:01:16	1ZUPOGGQ6
366	77.10	XMSM	14:01:40	1ZUPOGGQH
161	77.10	XMSM	14:02:40	1ZUPOGGRT
171	77.15	XMSM	14:04:28	1ZUPOGGT5
242	77.20	XMSM	14:05:12	1ZUPOGGTK
171	77.25	XMSM	14:05:12	1ZUPOGGTN
195	77.25	XMSM	14:08:27	1ZUPOGGUT
58	77.25	XMSM	14:08:27	1ZUPOGGUU
366	77.30	XMSM	14:23:24	1ZUPOGH7H
366	77.30	XMSM	14:24:06	1ZUPOGH7U
6	77.30	XMSM	14:24:17	1ZUPOGH7W
275	77.30	XMSM	14:26:55	1ZUPOGHA6
182	77.30	XMSM	14:30:01	1ZUPOGHCC
55	77.25	XMSM	14:30:09	1ZUPOGHCS
187	77.25	XMSM	14:30:09	1ZUPOGHCT
242	77.20	XMSM	14:30:09	1ZUPOGHD2
242	77.15	XMSM	14:31:06	1ZUPOGHEO
242	77.10	XMSM	14:31:36	1ZUPOGHF6
87	77.10	XMSM	14:32:11	1ZUPOGHFR
274	77.10	XMSM	14:32:11	1ZUPOGHFS
16	77.10	XMSM	14:32:11	1ZUPOGHFT
242	77.05	XMSM	14:32:11	1ZUPOGHFU
242	77.00	XMSM	14:35:54	1ZUPOGHJE
242	76.95	XMSM	14:36:09	1ZUPOGHJS
135	76.95	XMSM	14:37:45	1ZUPOGHKO
242	76.90	XMSM	14:38:42	1ZUPOGHMR
242	76.90	XMSM	14:42:37	1ZUPOGHR5
131	76.85	XMSM	14:42:47	1ZUPOGHRA
103	76.85	XMSM	14:42:47	1ZUPOGHRB
8	76.85	XMSM	14:42:47	1ZUPOGHRC
242	76.85	XMSM	14:46:59	1ZUPOGHY7
90	76.85	XMSM	14:46:59	1ZUPOGHYE
121	76.85	XMSM	14:46:59	1ZUPOGHYG
31	76.85	XMSM	14:46:59	1ZUPOGHYH
242	76.85	XMSM	14:48:07	1ZUPOGHZF
94	76.80	XMSM	14:49:33	1ZUPOGI2O
23	76.80	XMSM	14:49:33	1ZUPOGI2P
125	76.80	XMSM	14:49:33	1ZUPOGI2Q
90	76.85	XMSM	14:49:33	1ZUPOGI2R
31	76.85	XMSM	14:49:33	1ZUPOGI2S
7	76.80	XMSM	14:58:34	1ZUPOGIFQ
235	76.80	XMSM	14:58:34	1ZUPOGIFR
242	76.75	XMSM	14:58:46	1ZUPOGIG1
242	76.70	XMSM	15:00:01	1ZUPOGIH2
8	76.65	XMSM	15:00:36	1ZUPOGIIE
181	76.65	XMSM	15:00:36	1ZUPOGIIF
53	76.65	XMSM	15:00:36	1ZUPOGIIG
242	76.60	XMSM	15:01:56	1ZUPOGIJV
242	76.55	XMSM	15:01:56	1ZUPOGIJZ
117	76.60	XMSM	15:01:56	1ZUPOGIK4
121	76.60	XMSM	15:01:56	1ZUPOGIK5
242	76.55	XMSM	15:03:00	1ZUPOGILV
121	76.55	XMSM	15:03:00	1ZUPOGILW
77	76.55	XMSM	15:03:01	1ZUPOGILX
242	76.50	XMSM	15:03:29	1ZUPOGINE
20	76.50	XMSM	15:03:29	1ZUPOGINL
14	76.55	XMSM	15:05:40	1ZUPOGIQY
16	76.55	XMSM	15:05:40	1ZUPOGIQZ
212	76.55	XMSM	15:05:40	1ZUPOGIR0
45	76.55	XMSM	15:06:22	1ZUPOGIR9
197	76.55	XMSM	15:06:22	1ZUPOGIRA
90	76.55	XMSM	15:07:21	1ZUPOGISD
206	76.55	XMSM	15:07:21	1ZUPOGISE
4	76.55	XMSM	15:07:21	1ZUPOGISF
151	76.55	XMSM	15:07:21	1ZUPOGISG
242	76.50	XMSM	15:10:54	1ZUPOGIWQ
121	76.50	XMSM	15:10:54	1ZUPOGIWU
242	76.55	XMSM	15:14:14	1ZUPOGJ0F
6	76.55	XMSM	15:14:14	1ZUPOGJ0J
240	76.55	XMSM	15:14:14	1ZUPOGJ0K
90	76.55	XMSM	15:18:24	1ZUPOGJ5N
152	76.55	XMSM	15:23:46	1ZUPOGJ9U
206	76.55	XMSM	15:25:43	1ZUPOGJFV
192	76.55	XMSM	15:25:44	1ZUPOGJFW
173	76.55	XMSM	15:25:44	1ZUPOGJFX
99	76.55	XMSM	15:25:44	1ZUPOGJFY
111	76.55	XMSM	15:29:22	1ZUPOGJIT
131	76.55	XMSM	15:29:22	1ZUPOGJIU
27	76.55	XMSM	15:29:22	1ZUPOGJIW
242	76.50	XMSM	15:29:48	1ZUPOGJJX
206	76.55	XMSM	15:29:48	1ZUPOGJK1
221	76.55	XMSM	15:29:48	1ZUPOGJK2
90	76.55	XMSM	15:29:48	1ZUPOGJK3
109	76.55	XMSM	15:29:48	1ZUPOGJK4
206	76.55	XMSM	15:29:48	1ZUPOGJK9
90	76.55	XMSM	15:29:48	1ZUPOGJKA
58	76.55	XMSM	15:29:48	1ZUPOGJKB
108	76.45	XMSM	15:32:05	1ZUPOGJMK
134	76.45	XMSM	15:32:05	1ZUPOGJML
190	76.45	XMSM	15:32:05	1ZUPOGJMO
206	76.50	XMSM	15:32:05	1ZUPOGJMP
5	76.50	XMSM	15:32:05	1ZUPOGJMQ
64	76.50	XMSM	15:32:05	1ZUPOGJMR
71	76.50	XMSM	15:32:05	1ZUPOGJMS
121	76.50	XMSM	15:32:05	1ZUPOGJMT
85	76.50	XMSM	15:32:05	1ZUPOGJMU
36	76.50	XMSM	15:32:05	1ZUPOGJMV
242	76.45	XMSM	15:32:54	1ZUPOGJNG
242	76.40	XMSM	15:32:54	1ZUPOGJNI
90	76.40	XMSM	15:32:54	1ZUPOGJNL
142	76.40	XMSM	15:32:54	1ZUPOGJNM
35	76.40	XMSM	15:32:54	1ZUPOGJNN
90	76.40	XMSM	15:32:55	1ZUPOGJNO
77	76.40	XMSM	15:32:59	1ZUPOGJNP
242	76.35	XMSM	15:34:05	1ZUPOGJOG
206	76.35	XMSM	15:34:05	1ZUPOGJOM
206	76.35	XMSM	15:34:06	1ZUPOGJON
121	76.35	XMSM	15:34:09	1ZUPOGJOS
121	76.35	XMSM	15:34:15	1ZUPOGJOU
242	76.30	XMSM	15:37:59	1ZUPOGJRO
206	76.30	XMSM	15:37:59	1ZUPOGJRT
242	76.25	XMSM	15:38:13	1ZUPOGJS5
242	76.20	XMSM	15:38:13	1ZUPOGJSC
206	76.25	XMSM	15:38:13	1ZUPOGJSR
22	76.40	XMSM	15:41:26	1ZUPOGJUV
204	76.45	XMSM	15:41:27	1ZUPOGJUZ
206	76.45	XMSM	15:41:27	1ZUPOGJV3
98	76.45	XMSM	15:42:38	1ZUPOGJW8
144	76.45	XMSM	15:42:40	1ZUPOGJW9
160	76.50	XMSM	15:44:10	1ZUPOGJXL
242	76.55	XMSM	15:47:00	1ZUPOGK0O
24	76.55	XMSM	15:47:00	1ZUPOGK0W
83	76.55	XMSM	15:47:00	1ZUPOGK0X
90	76.55	XMSM	15:47:22	1ZUPOGK13
206	76.55	XMSM	15:47:22	1ZUPOGK14
174	76.50	XMSM	15:47:52	1ZUPOGK1G
68	76.50	XMSM	15:48:04	1ZUPOGK1U
259	76.50	XMSM	15:48:04	1ZUPOGK21
74	76.50	XMSM	15:48:04	1ZUPOGK22
14	76.50	XMSM	15:48:04	1ZUPOGK23
52	76.50	XMSM	15:48:04	1ZUPOGK24
11	76.50	XMSM	15:48:04	1ZUPOGK25
176	76.50	XMSM	15:48:04	1ZUPOGK26
3	76.50	XMSM	15:48:05	1ZUPOGK2D
2	76.50	XMSM	15:48:38	1ZUPOGK2S
2	76.50	XMSM	15:48:38	1ZUPOGK2T
6	76.50	XMSM	15:48:38	1ZUPOGK2U
10	76.50	XMSM	15:48:38	1ZUPOGK2V
24	76.50	XMSM	15:48:38	1ZUPOGK2W
24	76.50	XMSM	15:48:38	1ZUPOGK2X
22	76.50	XMSM	15:48:38	1ZUPOGK2Y
206	76.50	XMSM	15:48:38	1ZUPOGK2Z
2	76.50	XMSM	15:48:38	1ZUPOGK30
6	76.50	XMSM	15:48:38	1ZUPOGK31
260	76.50	XMSM	15:48:38	1ZUPOGK32
8	76.50	XMSM	15:48:38	1ZUPOGK33
5	76.50	XMSM	15:48:38	1ZUPOGK34
5	76.50	XMSM	15:48:38	1ZUPOGK35
26	76.50	XMSM	15:48:38	1ZUPOGK36
3	76.50	XMSM	15:48:38	1ZUPOGK37
3	76.50	XMSM	15:48:38	1ZUPOGK38
40	76.50	XMSM	15:48:38	1ZUPOGK39
3	76.50	XMSM	15:48:38	1ZUPOGK3A
206	76.50	XMSM	15:48:38	1ZUPOGK3B
90	76.50	XMSM	15:48:38	1ZUPOGK3C
74	76.50	XMSM	15:48:38	1ZUPOGK3D
3	76.50	XMSM	15:48:38	1ZUPOGK3F
4	76.50	XMSM	15:48:38	1ZUPOGK3G
18	76.50	XMSM	15:48:38	1ZUPOGK3H
3	76.50	XMSM	15:48:38	1ZUPOGK3I
3	76.50	XMSM	15:48:39	1ZUPOGK3J
6	76.50	XMSM	15:48:39	1ZUPOGK3K
2	76.50	XMSM	15:48:39	1ZUPOGK3L
108	76.50	XMSM	15:49:09	1ZUPOGK3U
206	76.50	XMSM	15:49:09	1ZUPOGK3V
2	76.50	XMSM	15:49:09	1ZUPOGK3W
74	76.50	XMSM	15:49:09	1ZUPOGK3X
2	76.50	XMSM	15:49:10	1ZUPOGK3Y
206	76.50	XMSM	15:49:10	1ZUPOGK3Z
6	76.50	XMSM	15:49:10	1ZUPOGK40
3	76.50	XMSM	15:49:10	1ZUPOGK41
21	76.50	XMSM	15:49:10	1ZUPOGK42
15	76.50	XMSM	15:49:10	1ZUPOGK43
6	76.50	XMSM	15:49:10	1ZUPOGK44
3	76.50	XMSM	15:49:10	1ZUPOGK45
4	76.50	XMSM	15:49:10	1ZUPOGK46
12	76.50	XMSM	15:49:10	1ZUPOGK47
2	76.50	XMSM	15:49:11	1ZUPOGK48
3	76.50	XMSM	15:49:11	1ZUPOGK49
2	76.50	XMSM	15:49:11	1ZUPOGK4B
206	76.50	XMSM	15:49:49	1ZUPOGK4L
36	76.50	XMSM	15:49:51	1ZUPOGK4M
206	76.50	XMSM	15:49:51	1ZUPOGK4O
1	76.50	XMSM	15:49:53	1ZUPOGK4P
18	76.50	XMSM	15:55:53	1ZUPOGK7P
206	76.50	XMSM	15:55:53	1ZUPOGK7Q
206	76.50	XMSM	15:57:40	1ZUPOGK97
61	76.50	XMSM	15:57:40	1ZUPOGK98
142	76.50	XMSM	15:57:40	1ZUPOGK99
206	76.50	XMSM	15:57:40	1ZUPOGK9A
61	76.50	XMSM	15:57:40	1ZUPOGK9B
206	76.50	XMSM	15:57:41	1ZUPOGK9C
61	76.50	XMSM	15:57:41	1ZUPOGK9D
90	76.50	XMSM	15:57:43	1ZUPOGK9H
206	76.50	XMSM	15:57:43	1ZUPOGK9I
61	76.50	XMSM	15:57:43	1ZUPOGK9J
242	76.45	XMSM	15:57:43	1ZUPOGK9K
24	76.55	XMSM	15:59:11	1ZUPOGKAU
218	76.55	XMSM	15:59:11	1ZUPOGKAV
84	76.55	XMSM	15:59:11	1ZUPOGKAY
206	76.55	XMSM	15:59:14	1ZUPOGKAZ
80	76.55	XMSM	15:59:14	1ZUPOGKB0
90	76.55	XMSM	15:59:30	1ZUPOGKB6
257	76.55	XMSM	15:59:30	1ZUPOGKB7
257	76.55	XMSM	15:59:30	1ZUPOGKB8
242	76.65	XMSM	16:07:17	1ZUPOGKH5
257	76.65	XMSM	16:07:17	1ZUPOGKHB
85	76.70	XMSM	16:07:17	1ZUPOGKHC
257	76.70	XMSM	16:07:17	1ZUPOGKHD
96	76.70	XMSM	16:07:17	1ZUPOGKHE
88	76.65	XMSM	16:07:19	1ZUPOGKHJ
165	76.65	XMSM	16:07:19	1ZUPOGKHL
71	76.65	XMSM	16:07:19	1ZUPOGKHM
183	76.65	XMSM	16:07:22	1ZUPOGKHN
172	76.65	XMSM	16:07:27	1ZUPOGKHY
242	76.65	XMSM	16:07:34	1ZUPOGKI3
242	76.65	XMSM	16:08:26	1ZUPOGKIL
322	76.65	XMSM	16:09:53	1ZUPOGKJW
303	76.65	XMSM	16:09:53	1ZUPOGKJX
322	76.65	XMSM	16:10:03	1ZUPOGKJZ
82	76.65	XMSM	16:10:03	1ZUPOGKK0
127	76.65	XMSM	16:10:03	1ZUPOGKK1
90	76.65	XMSM	16:10:43	1ZUPOGKL1
322	76.65	XMSM	16:10:43	1ZUPOGKL2
283	76.65	XMSM	16:10:43	1ZUPOGKL3
242	76.60	XMSM	16:10:43	1ZUPOGKL5
66	76.60	XMSM	16:11:54	1ZUPOGKMR
26	76.60	XMSM	16:11:54	1ZUPOGKMS
150	76.60	XMSM	16:11:54	1ZUPOGKMT
322	76.60	XMSM	16:11:54	1ZUPOGKMU
242	76.65	XMSM	16:13:17	1ZUPOGKNL
100	76.65	XMSM	16:14:17	1ZUPOGKP5
15	76.65	XMSM	16:14:17	1ZUPOGKP6
194	76.65	XMSM	16:14:17	1ZUPOGKP7
299	76.65	XMSM	16:14:17	1ZUPOGKP8
87	76.65	XMSM	16:14:17	1ZUPOGKP9
184	76.65	XMSM	16:14:46	1ZUPOGKPO
322	76.65	XMSM	16:14:46	1ZUPOGKPP
197	76.65	XMSM	16:15:10	1ZUPOGKQF
190	76.65	XMSM	16:15:32	1ZUPOGKQO
322	76.65	XMSM	16:15:32	1ZUPOGKQP
242	76.60	XMSM	16:18:02	1ZUPOGKT9
322	76.60	XMSM	16:23:08	1ZUPOGKYY
296	76.60	XMSM	16:23:08	1ZUPOGKYZ
322	76.60	XMSM	16:23:08	1ZUPOGKZ9
175	76.60	XMSM	16:23:08	1ZUPOGKZA
90	76.60	XMSM	16:23:08	1ZUPOGKZB
322	76.60	XMSM	16:23:34	1ZUPOGKZR
13	76.60	XMSM	16:23:34	1ZUPOGKZS
161	76.60	XMSM	16:27:05	1ZUPOGL3R
5	76.60	XMSM	16:27:06	1ZUPOGL3T
90	76.65	XMSM	16:27:57	1ZUPOGL6E
35	76.65	XMSM	16:27:57	1ZUPOGL6F
8	76.65	XMSM	16:27:57	1ZUPOGL6G
3	76.65	XMSM	16:27:57	1ZUPOGL6H
90	76.65	XMSM	16:27:58	1ZUPOGL6I
90	76.65	XMSM	16:27:58	1ZUPOGL6J
90	76.65	XMSM	16:27:59	1ZUPOGL6K
35	76.65	XMSM	16:27:59	1ZUPOGL6L
85	76.65	XMSM	16:27:59	1ZUPOGL6M
35	76.65	XMSM	16:27:59	1ZUPOGL6N
64	76.65	XMSM	16:27:59	1ZUPOGL6O

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRAMRTMTAMBLI

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81